• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    14.41
  • 漲跌
    ▲0.02
  • 漲幅
    +0.14%
  • 成交量
    5,558張
  • 產業
    上市

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一台灣高息動能 (00939)籌碼相關－永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅 券商分點個股進出

永豐金-苓雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21214.36914.4014.41-712,452-0.06%
2024/11/2000.00414.4214.39-412,518-0.03%
2024/11/1900.001214.3414.39-1212,547-0.10%
2024/11/180.114.281.414.3014.25-1.312,637-0.01%
2024/11/150.114.38614.3914.34-5.912,767-0.05%
2024/11/14114.28214.2914.26-112,884-0.01%
2024/11/1300.004514.3314.39-4512,917-0.35%
2024/11/120.114.393014.3614.34-29.913,102-0.23%
2024/11/0700.00314.4214.42-313,337-0.02%
2024/11/0600.00514.3214.33-513,382-0.04%
2024/11/0400.00514.2814.28-513,994-0.04%
2024/11/0100.002514.3414.39-2514,654-0.17%
2024/10/30514.49314.5214.48214,8320.01%
2024/10/297.114.4518.314.4614.48-11.215,021-0.07%
2024/10/281014.642514.6214.60-1515,094-0.10%
2024/10/2500.00014.6314.61015,4830.00%
2024/10/232014.661714.6714.66315,7960.02%
2024/10/22114.742414.7614.75-2315,956-0.14%
2024/10/210.214.700.914.7214.72-0.716,4170.00%
2024/10/181.514.6500.0014.651.516,7070.01%
2024/10/1700.00114.6714.67-117,266-0.01%
2024/10/16814.4700.0014.59817,4190.05%
2024/10/150.114.54814.6014.58-7.917,451-0.05%
2024/10/140.114.40114.4614.48-117,535-0.01%
2024/10/11214.401114.4414.40-917,758-0.05%
2024/10/0900.00714.4314.35-719,077-0.04%
2024/10/081.214.3300.0014.381.219,3940.01%
2024/10/0700.002014.5314.49-2020,085-0.10%
2024/10/041714.4500.0014.441720,5540.08%
2024/09/30614.817.214.8314.78-1.222,782-0.01%
2024/09/275914.9210514.9514.91-4622,877-0.20% 大賣/
2024/09/265014.89153.414.9214.86-103.422,591-0.46% 大賣/鉅額交易
2024/09/2500.003614.8114.81-3622,866-0.16%
2024/09/2400.001014.6214.66-1022,574-0.04%
2024/09/2300.007.814.6014.60-7.822,714-0.03%
2024/09/2000.00614.5714.54-622,946-0.03%
2024/09/19014.482.214.4514.46-2.223,075-0.01%
2024/09/16214.40214.4214.40023,7210.00%
2024/09/13614.3600.0014.37624,3900.02%
2024/09/1200.00414.3514.36-425,992-0.02%
2024/09/1100.00214.2214.18-226,367-0.01%
2024/09/10214.2000.0014.20226,7490.01%
2024/09/090.214.2000.0014.240.226,9960.00%
2024/09/0600.00514.3214.30-527,337-0.02%
2024/09/05614.31114.2214.22527,5430.02%
2024/09/0416.714.26514.2214.2211.727,7920.04%
2024/09/03114.60414.5914.57-327,936-0.01%
2024/09/02114.67514.6814.67-428,119-0.01%
2024/08/30114.67114.6914.68028,3470.00%
2024/08/291014.621014.6214.64028,4090.00%
2024/08/28514.6000.0014.64528,4330.02%
2024/08/2700.00114.5814.64-128,9010.00%
2024/08/230.114.54114.6014.61-0.929,8570.00%
2024/08/2100.001814.6114.61-1831,280-0.06%
2024/08/20214.702614.6814.65-2431,541-0.08%
2024/08/1900.001314.6314.64-1331,830-0.04%
2024/08/1600.002814.5814.56-2832,038-0.09%
2024/08/150.114.491714.5114.42-16.932,100-0.05%
2024/08/140.114.495814.5014.51-5832,738-0.18%
2024/08/1300.00114.4014.34-132,8620.00%
2024/08/12514.321514.3114.34-1033,178-0.03%
2024/08/095.114.10214.1814.123.133,4030.01%
2024/08/08613.85113.8813.84533,6260.01%
2024/08/07513.79213.9513.97333,8020.01%
2024/08/06513.575.713.6513.70-0.733,9160.00%
2024/08/0527.813.455213.5513.39-24.233,606-0.07%
2024/08/0214.914.242014.2214.22-5.133,034-0.02%
2024/08/011.314.472314.4914.48-21.732,878-0.07%
2024/07/3117.214.36514.3414.3912.232,8140.04%
2024/07/3031.214.263114.3214.410.232,8840.00%
2024/07/295.814.4700.0014.435.832,6140.02%
2024/07/269.314.4100.0014.499.332,5260.03%
2024/07/231.114.672014.6514.67-18.932,554-0.06%
2024/07/2220.514.461514.5414.485.532,5890.02%
2024/07/1915.314.711014.7114.715.332,2100.02%
2024/07/1822.614.785714.8214.85-34.432,382-0.11%
2024/07/171.214.94914.9614.94-7.832,366-0.02%
2024/07/1600.00715.0014.95-733,565-0.02%
2024/07/151114.91314.9614.98835,2700.02%
2024/07/128.114.951514.9414.94-6.935,336-0.02%
2024/07/1100.007215.0315.04-7235,586-0.20%
2024/07/103014.97615.0014.952436,3940.07%
2024/07/097.914.974815.0215.00-40.136,885-0.11%
2024/07/0828.614.961314.9814.9815.636,6550.04%
2024/07/052515.027915.0415.02-5436,524-0.15%
2024/07/044.114.9818715.0015.00-182.935,828-0.51% 大賣/鉅額交易
2024/07/03414.934714.9714.92-4335,196-0.12%
2024/07/021114.972614.9514.92-1535,604-0.04%
2024/07/01514.958614.9714.98-8136,038-0.22%
2024/06/2800.001914.8714.85-1935,856-0.05%
2024/06/27914.752614.7414.76-1736,842-0.05%
2024/06/260.214.912114.8714.88-20.838,420-0.05%
2024/06/2511.114.781514.8014.85-3.940,045-0.01%
2024/06/241714.89214.8814.891541,6910.04%
2024/06/212.315.031115.0014.99-8.745,169-0.02%
2024/06/201.215.0771.115.0715.07-69.946,900-0.15%
2024/06/193115.01200.415.0015.02-169.449,335-0.34% 大賣/鉅額交易
2024/06/183114.891014.9014.892152,7310.04%
2024/06/175.414.814314.7814.81-37.665,013-0.06%
2024/06/14214.733914.7314.73-3765,544-0.06%
2024/06/139.114.71614.7214.683.166,2290.00%
2024/06/1211.214.58314.6014.588.266,7990.01%
2024/06/1146.214.662014.5914.5826.267,5900.04%
2024/06/0720.114.633014.7014.73-9.968,319-0.01%
2024/06/06414.6118.514.6514.65-14.569,008-0.02%
2024/06/0514.114.581414.5914.580.169,7890.00%
2024/06/0419.314.601814.6414.621.370,6580.00%
2024/06/0300.00114.6914.69-171,6650.00%
2024/05/3113.214.7100.0014.5913.272,8570.02%
2024/05/302714.74214.7514.722573,6050.03%
2024/05/2900.003414.9814.90-3474,574-0.05%
2024/05/28514.954014.9514.92-3574,958-0.05%
2024/05/2714.514.8650.314.8714.88-35.875,567-0.05%
2024/05/2400.003714.6614.67-3775,920-0.05%
2024/05/235.614.655014.6714.63-44.477,091-0.06%
2024/05/22514.6361.214.6314.64-56.278,173-0.07%
2024/05/2111.214.57514.6314.526.279,3550.01%
2024/05/20514.6110214.6414.63-9780,823-0.12% 大賣/
2024/05/176.114.51514.5314.521.181,6160.00%
2024/05/165.614.5361.214.5414.53-55.683,050-0.07%
2024/05/15414.443714.4814.41-3384,511-0.04%
2024/05/141.314.382814.3914.45-26.786,097-0.03%
2024/05/138.114.311014.3414.31-1.987,6040.00%
2024/05/1013.214.352714.4014.36-13.889,449-0.02%
2024/05/09614.340.214.4214.335.891,3880.01%
2024/05/081.114.3500.0014.371.193,6680.00%
2024/05/075.214.3100.0014.375.296,1360.01%
2024/05/06214.32514.3414.32-398,5830.00%
2024/05/0325.214.34101.414.3214.24-76.2101,359-0.08% 大賣/
2024/05/023.214.1814.114.2314.27-10.9104,190-0.01%
2024/04/308.214.3100.0014.288.2107,1960.01%
2024/04/2900.003114.2814.34-31110,770-0.03%
2024/04/26114.091414.1014.07-13114,186-0.01%
2024/04/256.213.9700.0013.986.2118,0080.01%
2024/04/24513.985014.0014.10-45122,018-0.04%
2024/04/2336.413.675513.7113.67-18.6125,396-0.01%
2024/04/22135.313.7727713.8213.68-141.7129,047-0.11% 大買/大賣/鉅額交易
2024/04/19117.514.096114.0614.0356.5130,8710.04% 大買/
2024/04/18814.4232.614.4414.42-24.6131,454-0.02%
2024/04/1729.614.401614.4214.4313.6137,1380.01%
2024/04/16151.714.341314.2814.28138.7142,5490.10% 大買/鉅額交易
2024/04/1580.414.731214.7114.7068.4142,8480.05%
2024/04/1224.614.823614.8514.84-11.4148,376-0.01%
2024/04/111514.772714.7814.80-12155,850-0.01%
2024/04/102414.842614.8514.82-2164,7230.00%
2024/04/0915.114.7721.514.8114.78-6.4174,2120.00%
2024/04/0842.114.781514.8314.7827.1185,8740.01%
2024/04/031814.8077.314.8114.80-59.3198,822-0.03%
2024/04/0245.214.73514.7414.7640.2213,5960.02%
2024/04/0140.814.6912.314.7514.6628.5232,7610.01%
2024/03/2986.314.772214.8214.7764.3251,3230.03%
2024/03/2865.214.819414.8414.79-28.8270,465-0.01%
2024/03/2775.214.657014.6614.755.2294,9970.00%
2024/03/26379.114.5745.514.6014.55333.6330,2430.10% 大買/鉅額交易
2024/03/25134.314.8622714.8714.82-92.7353,653-0.03% 大買/大賣/
2024/03/22163.614.9417714.9214.92-13.4426,7290.00% 大買/大賣/
2024/03/21341.615.0114915.0414.99192.6540,2640.04% 大買/大賣/鉅額交易
2024/03/201,312.415.2680715.2915.03505.4773,5210.07% 大買/大賣/鉅額交易
00939成分股抗震 全方位迎接電子傳產旺季UDN聯合新聞網－29天前
統一台灣高息動能ETF（00939）追蹤的特選臺灣高息動能指數，目前成分股產業分布呈現電子、傳產比例為６:4。統一投信表......詳全文
台股緩步走升至高檔 統一 ETF 00939 追蹤之指數評價具投資潛力UDN聯合新聞網－2024/10/17
近期全球股市反彈，帶動台股大盤緩步上揚，並回到相對高檔。統一台灣高息動能ETF（00939）基金經理人林良一表示，台股大......詳全文
00939擬配0.063元、年化配息率約5.06% 8月1日首次除息UDN聯合新聞網－2024/07/17
今年高股息ETF新兵配息成果陸續出爐，17日百億規模等級的統一台灣高息動能（00939）、群益科技高息成長（00946）......詳全文
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音