環泥 (1104)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
27.80
漲跌
--
漲幅
0.00%
成交量
359張
產業
上市水泥類股
163人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0.1	28.25	1	28.35	27.80	-0.9	407	-0.22%
2024/12/04	0	0.00	3	29.47	29.60	-3	405	-0.74%
2024/12/03	0	0.00	1	29.45	29.40	-1	426	-0.23%
2024/11/25	4	29.58	4	29.60	29.80	0	451	0.00%
2024/11/22	0	0.00	2	29.30	29.45	-2	450	-0.44%
2024/11/21	4	29.25	2	29.20	29.25	2	451	0.44%
2024/11/19	1	29.30	0	0.00	29.30	1	460	0.21%
2024/11/18	0	29.25	0	0.00	29.35	0	463	0.01%
2024/11/08	0	0.00	40	30.01	30.00	-40	479	-8.35%
2024/10/28	0	0.00	10	30.70	30.65	-10	581	-1.72%
2024/10/08	0.7	30.80	0	0.00	30.60	0.7	903	0.08%
2024/09/25	0	0.00	0	30.70	30.75	0	1,053	0.00%
2024/09/24	0	0.00	20.1	30.41	30.45	-20.1	1,072	-1.88%
2024/09/10	0	0.00	0.1	29.15	29.15	-0.1	1,150	-0.01%
2024/09/09	0	0.00	2	28.90	29.10	-2	1,151	-0.17%
2024/09/04	0.1	29.65	0	0.00	29.30	0.1	1,164	0.01%
2024/08/21	0	0.00	0	30.80	30.75	0	1,188	0.00%
2024/08/13	0	30.75	0	0.00	30.60	0	1,262	0.00%
2024/08/06	1	29.90	0	0.00	30.40	1	1,381	0.07%
2024/08/05	0.1	30.70	0	0.00	30.10	0.1	1,378	0.01%
2024/07/30	12	33.23	2	33.80	33.40	10	1,392	0.72%
2024/07/29	0	33.80	0.3	33.85	33.60	-0.3	1,407	-0.02%
2024/07/26	1	32.35	0	0.00	32.40	1	1,434	0.07%
2024/07/23	1	31.80	0.8	32.50	32.15	0.2	1,462	0.01%
2024/07/18	3	33.30	3	33.10	33.30	0	1,477	0.00%
2024/07/17	0.1	32.95	0	0.00	33.25	0.1	1,512	0.00%
2024/07/15	0.3	35.85	20	35.75	35.75	-19.7	1,482	-1.33%
2024/07/12	1	35.90	0	0.00	35.75	1	1,471	0.07%
2024/07/08	1	36.90	0	0.00	36.50	1	1,468	0.07%
2024/07/04	1	36.70	0	0.00	36.90	1	1,478	0.07%
2024/07/01	0	35.80	0	0.00	36.25	0	1,616	0.00%
2024/06/20	20	34.20	0	0.00	34.25	20	1,597	1.25%
2024/06/19	10	33.95	0	0.00	33.95	10	1,607	0.62%
2024/06/14	11	33.69	0	0.00	33.65	11	1,651	0.67%
2024/05/30	0	0.00	2	33.45	33.30	-2	1,877	-0.11%
2024/05/23	0.1	33.30	0	0.00	33.10	0.1	1,937	0.01%
2024/05/17	1	33.15	1	33.30	33.30	0	1,871	0.00%
2024/05/13	0	0.00	3	33.17	33.10	-3	1,827	-0.16%
2024/05/08	10	34.40	0	0.00	34.35	10	1,717	0.58%
2024/05/07	0	0.00	0	34.75	34.75	0	1,698	0.00%
2024/05/06	8	35.45	0	0.00	35.40	8	1,669	0.48%
2024/05/02	25	35.77	1	35.60	35.35	24	1,632	1.47%
2024/04/30	1	35.55	10	35.60	35.15	-9	1,605	-0.56%
2024/04/29	5	35.15	0	34.30	35.15	5	1,529	0.33%
2024/04/26	0	34.00	0	0.00	33.65	0	1,479	0.00%
2024/04/25	0	0.00	1	33.95	33.85	-1	1,453	-0.07%
2024/04/24	1	33.95	0	0.00	33.70	1	1,439	0.07%
2024/04/23	2	33.70	0	0.00	34.05	2	1,431	0.14%
2024/04/22	4	33.30	1	33.50	33.40	3	1,392	0.22%
2024/04/18	2	33.40	0	0.00	33.30	2	1,357	0.15%
2024/04/17	0	0.00	2.1	33.20	33.15	-2.1	1,331	-0.16%
2024/04/09	5	33.50	15	33.45	33.45	-10	1,210	-0.83%
2024/04/08	0	0.00	1	32.75	32.75	-1	1,115	-0.09%
2024/04/03	0	0.00	1	32.70	32.05	-1	1,070	-0.09%
2024/04/02	0	0.00	5	31.80	31.80	-5	1,012	-0.49%
2024/03/29	0	0.00	1	31.60	31.60	-1	992	-0.10%
2024/03/28	3	31.65	0	0.00	31.50	3	1,003	0.30%
2024/03/27	0	31.00	0	0.00	31.30	0	1,000	0.00%
2024/03/26	5	31.08	0.2	31.15	31.10	4.8	992	0.48%
2024/03/21	2	32.20	0	0.00	32.25	2	981	0.20%
2024/03/19	1	32.45	0	0.00	32.35	1	989	0.10%
2024/03/18	2	32.40	0	0.00	32.50	2	990	0.20%
2024/03/12	2	31.40	0	0.00	31.45	2	953	0.21%
2024/03/08	0	0.00	1.1	30.88	31.05	-1.1	893	-0.13%
2024/03/07	0	0.00	2.1	31.13	31.25	-2.1	881	-0.24%
2024/03/06	2	31.20	0	0.00	31.20	2	862	0.23%
2024/03/05	26	30.84	0	0.00	30.90	26	839	3.10%
2024/03/04	21	30.75	0	0.00	30.65	21	816	2.57%
2024/02/20	0	29.15	0	0.00	28.90	0	783	0.00%
2024/02/19	0	29.20	0	0.00	29.15	0	787	0.00%
2024/01/10	3	28.85	0	0.00	28.90	3	856	0.35%
2024/01/09	0	29.40	0	0.00	28.90	0	852	0.00%
2023/12/20	0	0.00	0	30.25	30.25	0	831	-0.01%
2023/12/18	0.2	30.20	0	0.00	30.20	0.2	812	0.02%
2023/12/12	0	0.00	0.2	29.45	29.65	-0.2	943	-0.02%
2023/12/04	2	28.60	2	28.80	28.85	0	935	0.00%
2023/11/21	9	27.95	0	0.00	28.15	9	936	0.96%
2023/11/15	0	0.00	2	27.70	27.85	-2	952	-0.21%
2023/11/14	0	0.00	2.1	27.45	27.60	-2.1	949	-0.22%
2023/11/09	0	0.00	1	26.55	26.60	-1	926	-0.11%
2023/11/08	1	26.45	0	0.00	26.50	1	935	0.11%
2023/11/06	4	26.35	0	0.00	26.35	4	982	0.41%
2023/10/31	0	0.00	3	25.55	25.35	-3	960	-0.31%
2023/10/18	1.1	25.55	0	0.00	26.00	1.1	1,458	0.08%
2023/10/17	0.1	25.75	0	0.00	25.65	0.1	1,538	0.01%
2023/10/13	0	0.00	1	26.10	25.95	-1	1,632	-0.06%
2023/10/06	0	0.00	0.1	25.85	25.80	-0.1	1,696	0.00%
2023/10/02	2	25.95	0	0.00	25.95	2	1,762	0.11%
2023/09/28	0.2	26.05	0	0.00	26.05	0.2	1,770	0.01%
2023/09/25	1	26.10	0	0.00	26.10	1	1,807	0.06%
2023/09/22	0	0.00	2	26.15	26.30	-2	1,814	-0.11%
2023/09/21	0.1	26.30	0	0.00	26.25	0.1	1,829	0.01%
2023/09/19	0	0.00	1	26.85	26.70	-1	1,847	-0.06%
2023/09/18	3	26.70	0	0.00	26.75	3	1,853	0.16%
2023/09/15	0	0.00	0	27.30	26.55	0	1,830	0.00%
2023/09/12	0	0.00	1	27.20	27.20	-1	1,711	-0.06%
2023/09/07	0.2	27.95	0	0.00	28.05	0.2	1,915	0.01%
2023/09/06	0.3	28.18	0	0.00	27.95	0.3	2,039	0.01%
2023/09/01	0	0.00	1	28.25	28.25	-1	2,306	-0.04%
2023/08/31	6	27.93	0	0.00	28.05	6	2,449	0.24%
2023/08/29	0	0.00	0.2	27.90	27.80	-0.2	2,468	-0.01%
2023/08/28	1	27.60	0	0.00	27.45	1	2,475	0.04%
2023/08/21	0	0.00	3	29.00	29.05	-3	2,487	-0.12%
2023/08/10	2	28.13	0	0.00	28.15	2	2,723	0.07%
2023/08/01	0	0.00	1	29.00	29.25	-1	2,927	-0.03%
2023/07/27	0	0.00	1	28.80	29.00	-1	3,268	-0.03%
2023/07/26	2	28.33	0.3	28.64	28.45	1.7	3,312	0.05%
2023/07/25	0.3	29.73	8	29.76	29.60	-7.7	3,450	-0.22%
2023/07/24	1	27.65	0	0.00	27.10	1	3,339	0.03%
2023/07/21	1	28.20	4	28.90	28.10	-3	3,337	-0.09%
2023/07/19	2	31.10	0	0.00	30.75	2	3,190	0.06%
2023/07/18	2	31.30	0	0.00	31.05	2	3,183	0.06%
2023/07/17	0	0.00	0	31.10	31.15	0	3,195	0.00%
2023/07/12	0	0.00	1	30.15	30.15	-1	3,173	-0.03%
2023/07/10	0.1	29.90	0	0.00	29.55	0.1	3,196	0.00%
2023/07/07	1	29.80	0	0.00	29.75	1	3,210	0.03%
2023/07/05	0	0.00	2	30.85	30.75	-2	3,184	-0.06%
2023/07/04	1	30.65	0	0.00	30.65	1	3,188	0.03%
2023/07/03	1	30.95	0.1	31.25	31.15	1	3,180	0.03%
2023/06/29	4	30.43	0	0.00	30.50	4	3,191	0.13%
2023/06/28	1	30.65	0	0.00	30.65	1	3,201	0.03%
2023/06/26	1	30.75	0	0.00	30.70	1	3,258	0.03%
2023/06/21	6	30.95	6	30.95	30.95	0	3,252	0.00%
2023/06/14	1.1	31.34	0	0.00	31.20	1.1	3,278	0.03%
2023/06/13	1	31.55	0	0.00	31.80	1	3,253	0.03%
2023/06/12	0	0.00	0.6	31.10	31.30	-0.6	3,151	-0.02%
2023/06/09	0	0.00	3	30.10	30.25	-3	3,031	-0.10%
2023/06/08	3	29.83	3.1	29.88	29.75	-0.1	2,938	0.00%
2023/06/07	1	29.10	0	0.00	29.10	1	2,803	0.04%
2023/06/06	30	29.10	30.2	28.95	28.90	-0.2	2,763	-0.01%
2023/05/26	0	0.00	10	27.85	27.80	-10	2,565	-0.39%
2023/05/23	0	27.80	0	0.00	27.90	0	2,518	0.00%
2023/05/17	2	27.33	0	0.00	27.30	2	2,418	0.08%
2023/05/16	19.1	27.98	18	27.46	27.60	1.1	2,364	0.05%
2023/05/12	1	29.50	0	0.00	29.85	1	2,195	0.05%
2023/05/11	1	29.50	0	0.00	29.70	1	2,170	0.05%
2023/05/09	0	0.00	2	29.85	29.90	-2	2,097	-0.10%
2023/05/05	0	29.65	0	0.00	29.65	0	2,006	0.00%
2023/05/04	0.1	29.60	2.3	29.12	29.60	-2.2	1,935	-0.12%
2023/05/03	10	29.79	4	29.95	29.65	6	1,867	0.32%
2023/04/28	0.1	28.05	0.1	28.60	28.30	0	1,566	0.00%
2023/04/27	1	27.30	0	0.00	27.35	1	1,365	0.07%
2023/04/26	0	0.00	1.1	27.61	27.80	-1.1	1,335	-0.08%
2023/04/24	1	27.20	0	0.00	27.30	1	1,265	0.08%
2023/04/21	10	26.80	0	0.00	26.80	10	1,257	0.80%
2023/04/17	0	0.00	0.1	27.00	26.95	-0.1	1,100	-0.01%
2023/04/14	0	0.00	1	26.65	26.65	-1	1,084	-0.09%
2023/04/13	0.1	26.95	1	27.10	26.85	-0.9	1,070	-0.08%
2023/04/11	0	0.00	3	26.50	26.60	-3	1,012	-0.30%
2023/03/30	1	26.00	0	0.00	26.10	1	918	0.11%
2023/03/28	0	0.00	0.2	26.25	26.00	-0.2	881	-0.02%
2023/03/23	1	25.25	0	0.00	25.55	1	782	0.13%
2023/03/22	0	0.00	2	25.40	25.30	-2	769	-0.26%
2023/03/20	0	25.15	0	0.00	25.35	0	744	0.00%
2023/03/16	6	24.40	6	24.75	24.40	0	634	0.00%
2023/03/15	2	24.78	2	24.70	24.95	0	612	0.00%
2023/03/09	0	0.00	2	24.45	24.40	-2	569	-0.35%
2023/03/07	5	24.40	5	24.40	24.40	0	555	0.00%
2023/03/06	5	24.35	1	24.40	24.30	4	556	0.72%
2023/03/03	1	24.35	0	0.00	24.35	1	552	0.18%
2023/02/23	7	24.31	1	24.30	24.35	6	530	1.13%
2023/02/22	0	0.00	2	24.10	24.10	-2	525	-0.38%
2023/02/21	1	24.40	1	24.20	24.20	0	522	0.00%
2023/02/14	0	0.00	1	23.65	23.60	-1	540	-0.18%
2023/02/13	1	23.90	1	23.60	23.60	0	536	0.00%
2023/02/09	0	0.00	1.1	24.30	24.35	-1.1	506	-0.21%
2023/02/08	0	0.00	2	24.25	24.35	-2	502	-0.40%
2023/02/07	3	24.20	2	23.80	24.20	1	491	0.20%
2023/02/01	0	23.80	0	0.00	23.65	0	443	0.00%
2023/01/31	5	23.50	5	23.60	23.60	0	437	0.00%
2023/01/30	2	23.25	2	23.40	23.40	0	427	0.01%
2023/01/17	6	23.35	6	23.20	23.20	0	418	0.00%
2023/01/13	0	23.00	10	23.10	22.95	-10	407	-2.45%
2023/01/12	6	23.25	6	23.20	23.20	0	407	0.00%
2023/01/11	2	22.90	3	23.23	23.25	-1	403	-0.24%
2023/01/10	1	22.50	1	22.40	22.40	0	364	0.00%
2022/12/28	0	0.00	1	22.35	22.25	-1	389	-0.26%
2022/12/22	0.1	22.35	1	22.35	22.30	-1	405	-0.23%
2022/12/21	0	22.05	0	0.00	22.20	0	413	0.00%
2022/12/14	1	22.85	1	22.70	22.70	0	424	0.00%
2022/12/13	2	22.65	3	22.78	22.75	-1	422	-0.24%
2022/12/12	1	22.50	1	22.55	22.55	0	416	0.00%
2022/12/09	1	22.35	1	22.45	22.45	0	409	0.00%
2022/12/08	0	0.00	5	22.44	22.35	-5	410	-1.22%
2022/12/07	0	0.00	1	22.45	22.45	-1	409	-0.24%
2022/12/01	0	0.00	4	22.24	22.35	-4	390	-1.02%
2022/11/28	0.1	21.45	4	21.75	21.80	-4	375	-1.05%
2022/11/25	0	0.00	2	21.60	21.55	-2	380	-0.53%
2022/11/24	0	0.00	2	21.55	21.55	-2	395	-0.51%
2022/11/15	0	0.00	9	21.72	21.55	-9	399	-2.26%
2022/11/14	0	0.00	3	21.15	21.10	-3	388	-0.77%
2022/11/10	0	0.00	9	20.75	20.85	-9	382	-2.35%
2022/11/08	0	0.00	3	20.30	20.25	-3	392	-0.77%
2022/10/20	0	0.00	3	20.10	20.10	-3	449	-0.67%
2022/10/17	6	19.65	0	0.00	19.80	6	456	1.31%
2022/10/13	3	19.95	0	0.00	19.85	3	465	0.65%
2022/10/11	0	0.00	5	20.30	20.30	-5	460	-1.09%
2022/10/05	3	20.45	0	0.00	20.45	3	471	0.64%
2022/09/30	2	20.50	0	0.00	20.50	2	487	0.41%
2022/09/28	6.1	20.73	0	0.00	20.65	6.1	496	1.22%
2022/09/27	0	0.00	5	21.15	21.15	-5	521	-0.96%
2022/09/26	3	21.10	3	21.15	21.05	0	517	0.00%
2022/09/23	3	21.30	0	0.00	21.40	3	514	0.58%
2022/09/21	3	21.55	0	0.00	21.60	3	519	0.58%
2022/09/20	3	21.65	0	0.00	21.75	3	518	0.58%
2022/09/19	0	0.00	5	21.75	21.85	-5	523	-0.96%
2022/09/14	0	0.00	2	22.05	22.00	-2	528	-0.38%
2022/09/07	3	21.70	0	0.00	21.75	3	535	0.56%
2022/08/31	0	0.00	1	22.35	22.45	-1	554	-0.18%
2022/08/22	0	0.00	2	22.08	22.15	-2	577	-0.35%
2022/08/16	0	0.00	1	21.40	21.60	-1	579	-0.17%
2022/08/15	0	0.00	0.1	21.55	21.40	-0.1	577	-0.02%
2022/08/11	1	21.45	3	21.65	21.65	-2	564	-0.35%
2022/08/08	3	21.20	0	0.00	21.15	3	589	0.51%
2022/07/29	0	0.00	2	21.80	21.90	-2	640	-0.31%
2022/07/21	0	0.00	1	22.35	22.35	-1	672	-0.15%
2022/07/19	0	0.00	4	22.20	22.30	-4	672	-0.60%
2022/07/14	13	22.47	13	22.40	22.40	0	702	0.00%
2022/07/13	0	0.00	6	22.33	22.45	-6	700	-0.86%
2022/07/12	13	22.40	13	22.20	22.20	0	705	0.00%
2022/07/11	0	0.00	3	22.35	22.35	-3	705	-0.43%
2022/07/08	1	22.15	0	0.00	22.20	1	690	0.14%
2022/07/07	5	22.06	0	0.00	22.35	5	688	0.73%
2022/07/06	0	0.00	1	22.55	22.30	-1	683	-0.15%
2022/07/05	2	22.45	11	22.29	22.45	-9	674	-1.33%
2022/07/01	0	0.00	2	21.80	21.70	-2	645	-0.31%
2022/06/30	0.1	21.90	0	0.00	22.00	0.1	637	0.02%
2022/06/29	13	21.98	13	22.00	22.00	0	629	0.00%
2022/06/28	12	22.13	12	22.05	22.05	0	631	0.00%
2022/06/27	12	22.05	15	22.10	22.10	-3	632	-0.47%
2022/06/24	0	0.00	3	21.95	22.00	-3	630	-0.48%
2022/06/21	0	0.00	3	21.80	21.85	-3	632	-0.47%
2022/06/20	5	21.51	0	0.00	21.55	5	627	0.80%
2022/06/15	0	0.00	5	21.93	22.00	-5	613	-0.82%
2022/06/10	0	0.00	3	22.05	22.10	-3	601	-0.50%
2022/06/09	0	0.00	6	22.03	22.00	-6	595	-1.01%
2022/06/06	2	22.05	5	22.05	22.05	-3	579	-0.52%
2022/05/31	0	0.00	6	21.80	21.95	-6	582	-1.03%
2022/05/26	3	21.10	0	0.00	21.25	3	566	0.53%
2022/05/23	0	0.00	1	21.30	21.30	-1	557	-0.18%
2022/05/19	3	21.05	0	0.00	21.10	3	566	0.53%
2022/05/18	0	0.00	1	21.30	21.40	-1	562	-0.18%
2022/05/17	0	0.00	5	21.32	21.35	-5	557	-0.90%
2022/05/16	0	0.00	8	21.03	21.10	-8	546	-1.46%
2022/05/12	0.1	20.50	2	20.68	20.60	-1.9	530	-0.36%
2022/05/11	0	0.00	6	20.68	20.70	-6	518	-1.16%
2022/05/06	6	19.85	0	0.00	19.90	6	487	1.23%
2022/04/28	6	20.08	0	0.00	20.10	6	459	1.31%
2022/04/27	3	20.00	0	0.00	20.15	3	456	0.66%
2022/04/25	2	20.28	0	0.00	20.25	2	442	0.45%
2022/04/21	3	20.50	0	0.00	20.55	3	419	0.72%
2022/04/20	3	20.60	0	0.00	20.65	3	404	0.74%
2022/04/18	4	20.59	0	0.00	20.60	4	395	1.01%
2022/04/15	4	20.88	0	0.00	20.95	4	379	1.06%
2022/04/07	6	21.10	0	0.00	21.10	6	376	1.59%
2022/03/31	0	0.00	4	21.44	21.35	-4	378	-1.06%
2022/03/30	1	21.10	0	0.00	21.35	1	375	0.27%
2022/03/29	3	21.05	2	21.20	21.15	1	371	0.27%
2022/03/21	0	21.25	0	0.00	21.35	0	359	0.00%
2022/03/17	0	0.00	3	21.20	21.25	-3	363	-0.83%
2022/03/10	0	0.00	3	21.15	21.15	-3	358	-0.84%
2022/03/08	3	20.65	0	0.00	20.75	3	359	0.83%
2022/03/04	4	21.19	0	0.00	21.10	4	356	1.12%
2022/02/24	1	21.40	0	0.00	21.35	1	353	0.28%
2022/02/22	3	21.35	0	0.00	21.55	3	356	0.84%
2022/02/21	0	0.00	0	21.75	21.80	0	350	0.00%
2022/02/07	3	21.15	0.5	21.20	21.40	2.5	357	0.71%
2022/01/25	7	21.20	0	0.00	21.25	7	357	1.96%
2022/01/21	3	21.65	0	0.00	21.65	3	359	0.83%
2022/01/18	12	21.74	0	0.00	21.75	12	361	3.32%
2022/01/11	1	21.50	0	0.00	21.60	1	383	0.26%
2022/01/06	0	0.00	0.2	21.55	21.50	-0.2	405	-0.05%
2022/01/03	3	21.50	0	0.00	21.60	3	419	0.72%
2021/12/23	0	0.00	0.1	21.45	21.60	-0.1	443	-0.02%
2021/12/20	20	21.70	21	21.60	21.60	-1	469	-0.21%
2021/12/07	24	21.45	24	21.35	21.45	0	488	0.00%
2021/12/03	0	0.00	3	21.40	21.50	-3	491	-0.61%
2021/12/02	1	21.40	0	0.00	21.30	1	490	0.20%
2021/11/30	0	0.00	0.1	20.95	21.00	-0.1	489	-0.02%
2021/11/18	0	0.00	11	21.40	21.50	-11	500	-2.20%
2021/11/17	0.2	21.50	0	0.00	21.30	0.2	494	0.04%
2021/11/16	0	21.25	0	0.00	21.30	0	498	0.00%
2021/11/15	0	0.00	5	21.40	21.30	-5	500	-1.00%
2021/11/10	1	21.20	5	21.25	21.20	-4	523	-0.76%
2021/10/14	0	0.00	8	20.78	20.80	-8	542	-1.48%
2021/10/13	0	0.00	4	20.80	20.75	-4	543	-0.74%
2021/10/12	10	20.48	0	0.00	20.65	10	540	1.85%
2021/10/07	0.1	20.80	0	0.00	20.90	0.1	546	0.01%
2021/10/06	1	20.50	0	0.00	20.50	1	558	0.18%
2021/10/05	0	0.00	2	20.60	20.55	-2	576	-0.35%
2021/10/04	3	20.60	0	0.00	20.55	3	592	0.51%
2021/09/29	5	21.00	0	0.00	21.10	5	629	0.79%
2021/09/27	15	21.30	20	21.53	21.30	-5	639	-0.78%
2021/09/17	20	21.43	0.6	21.55	21.35	19.4	713	2.72%
2021/09/14	0	0.00	5	21.55	21.60	-5	737	-0.68%
2021/09/09	0.1	21.00	0	0.00	21.00	0.1	762	0.01%
2021/09/08	0	0.00	1	21.05	20.85	-1	770	-0.13%
2021/09/03	0	0.00	4	21.15	21.10	-4	774	-0.52%
2021/08/27	0	0.00	1	20.80	20.80	-1	794	-0.13%
2021/08/12	0.2	22.55	0	0.00	22.65	0.2	818	0.02%
2021/08/03	1	23.00	0	0.00	23.00	1	1,236	0.08%
2021/07/21	0	0.00	1	23.05	23.00	-1	1,593	-0.06%
2021/07/16	0	0.00	1	22.95	23.10	-1	2,217	-0.05%
2021/07/15	1	22.80	0	0.00	23.00	1	2,405	0.04%
2021/07/13	2	23.10	0	0.00	23.10	2	2,705	0.07%
2021/07/09	4	23.56	0	0.00	23.45	4	2,898	0.14%
2021/06/30	1	23.35	1	23.35	23.35	0	3,450	0.00%
2021/06/29	1	23.30	0	0.00	23.30	1	3,441	0.03%
2021/06/25	0	0.00	1	22.95	22.95	-1	3,457	-0.03%
2021/06/23	1	22.75	0	0.00	22.75	1	3,468	0.03%
2021/06/18	1	22.95	0	0.00	23.00	1	3,482	0.03%
2021/06/17	4	22.85	0	0.00	23.00	4	3,508	0.11%
2021/06/16	2	23.00	0	0.00	22.90	2	3,502	0.06%
2021/05/28	0.2	22.50	0	0.00	22.45	0.2	3,470	0.01%
2021/05/25	0	0.00	0.6	22.45	22.45	-0.6	3,471	-0.02%
2021/05/14	1	22.40	2	21.90	22.40	-1	3,380	-0.03%
2021/05/13	1	22.60	1	22.50	22.30	0	3,322	0.00%
2021/05/12	4	22.80	2	25.10	23.25	2	3,274	0.06%
2021/05/11	4	26.25	2	25.05	24.70	2	3,195	0.06%
2021/05/10	0	0.00	1	24.95	26.50	-1	3,013	-0.03%
2021/05/07	1	24.80	0	0.00	24.70	1	2,940	0.03%
2021/05/06	2	25.18	2	25.43	25.25	0	2,929	0.00%
2021/05/05	1	24.80	0	24.00	24.70	1	2,893	0.03%
2021/05/04	0	0.00	19	23.69	23.95	-19	2,860	-0.66%
2021/05/03	0	0.00	1	25.30	25.00	-1	2,807	-0.04%
2021/04/28	0	0.00	4	26.48	26.50	-4	2,741	-0.15%
2021/04/27	0	0.00	1	26.05	26.10	-1	2,724	-0.04%
2021/04/26	2	26.40	0	0.00	26.40	2	2,681	0.07%
2021/04/23	2	26.50	2	26.75	26.50	0	2,629	0.00%
2021/04/22	15.3	28.95	7	27.86	27.45	8.3	2,551	0.33%
2021/04/21	7	26.31	11	26.33	27.10	-4	2,065	-0.19%
2021/04/20	7	27.07	4	26.91	26.45	3	1,881	0.16%
2021/04/19	14.5	26.69	9	26.57	26.70	5.5	1,685	0.33%
2021/04/16	8.5	26.20	2.1	26.10	26.35	6.4	1,579	0.41%
2021/04/15	5	25.90	0.9	26.10	26.10	4.1	1,489	0.28%
2021/04/14	1	25.20	10	24.89	25.35	-9	1,364	-0.66%
2021/04/13	10	25.78	5	25.39	25.20	5	1,235	0.40%
2021/04/12	5	24.90	0	25.45	24.95	5	1,043	0.48%
2021/04/09	0	0.00	1	23.25	23.35	-1	820	-0.12%
2021/04/08	1	22.50	0	0.00	22.80	1	766	0.13%
2021/04/06	1	22.65	0	0.00	22.75	1	766	0.13%
2021/04/01	1	23.00	0	0.00	22.80	1	789	0.13%
2021/03/23	2	22.05	2	22.20	22.00	0	692	0.00%
2021/03/22	0	0.00	4	22.15	22.00	-4	701	-0.57%
2021/03/18	4	22.10	1	22.15	22.10	3	682	0.44%
2021/03/16	1	21.95	0	0.00	22.00	1	705	0.14%
2021/03/15	0	0.00	4	21.95	21.95	-4	716	-0.56%
2021/03/10	2	22.15	0	0.00	22.15	2	756	0.26%
2021/03/09	0	0.00	3	22.10	22.10	-3	769	-0.39%
2021/03/08	2	21.80	0	0.00	21.90	2	782	0.26%
2021/03/05	2	21.75	0	0.00	21.80	2	808	0.25%
2021/03/02	0	0.00	0.5	21.65	21.65	-0.5	918	-0.05%
2021/02/25	0	0.00	10	21.85	21.95	-10	946	-1.06%
2021/02/24	0	0.00	0	21.85	21.65	0	980	0.00%
2021/02/23	0	0.00	3	21.70	21.90	-3	1,004	-0.30%
2021/02/22	0	0.00	0	21.40	21.40	0	1,024	0.00%
2021/02/18	3	21.35	0	0.00	21.35	3	1,176	0.26%
2021/02/04	3	20.80	0	0.00	20.70	3	1,312	0.23%
2021/01/20	0	0.00	2	21.50	21.25	-2	1,361	-0.15%
2021/01/07	0	0.00	1	22.80	22.65	-1	1,400	-0.07%
2021/01/05	0	0.00	1	23.55	23.30	-1	1,450	-0.07%
2020/12/28	2	23.50	0	0.00	23.90	2	1,549	0.13%
2020/12/14	0	0.00	2	22.00	22.20	-2	1,484	-0.13%
2020/12/03	1	22.40	0	0.00	22.50	1	1,463	0.07%
2020/12/02	2	22.70	0	0.00	22.70	2	1,494	0.13%
2020/12/01	1	23.05	0	0.00	23.20	1	1,495	0.07%
2020/11/26	0.1	23.90	0	0.00	24.05	0.1	1,452	0.01%
2020/11/20	2	22.80	2	23.20	23.25	0	1,407	0.00%
2020/11/18	5	22.90	7	23.24	23.30	-2	1,358	-0.15%
2020/11/17	2	22.95	1	23.00	23.00	1	1,302	0.08%
2020/11/10	0	0.00	5	20.30	20.20	-5	1,100	-0.45%
2020/10/30	0	0.00	0	19.90	19.95	0	1,082	0.00%
2020/10/19	0	0.00	1	20.20	20.20	-1	994	-0.10%
2020/10/12	0	0.00	7	20.78	20.95	-7	921	-0.76%
2020/10/07	0	0.00	2	19.60	19.60	-2	834	-0.24%
2020/09/28	5	18.75	0	0.00	18.95	5	864	0.58%
2020/09/25	5	18.80	0.2	18.80	18.70	4.8	874	0.55%
2020/09/23	2	19.40	0	0.00	19.35	2	865	0.23%
2020/09/22	10	19.75	2	19.80	19.85	8	852	0.94%
2020/09/15	1	19.45	0	0.00	19.65	1	829	0.12%
2020/09/14	0	0.00	1	19.80	19.75	-1	824	-0.12%
2020/09/08	3	20.38	2	20.45	20.55	1	773	0.13%
2020/09/07	0	0.00	8	20.58	20.70	-8	758	-1.06%
2020/09/03	10	20.35	0	0.00	20.00	10	694	1.44%
2020/09/02	0	0.00	1	20.20	20.30	-1	677	-0.15%
2020/08/28	0	0.00	2	19.00	19.00	-2	589	-0.34%
2020/08/27	0	0.00	2	18.85	19.00	-2	577	-0.35%
2020/08/26	0.1	18.60	0	0.00	18.60	0.1	559	0.02%
2020/08/25	0	0.00	5	18.66	18.60	-5	561	-0.89%
2020/08/24	0.2	18.40	0	0.00	18.55	0.2	552	0.04%
2020/08/20	0	0.00	4	18.30	18.30	-4	546	-0.73%
2020/08/19	0	0.00	6	18.80	18.80	-6	528	-1.14%
2020/08/17	0	0.00	6	18.70	18.75	-6	502	-1.19%
2020/08/13	0	0.00	2	18.05	18.05	-2	455	-0.44%
2020/08/07	0	0.00	0	17.40	17.05	0	436	0.00%
2020/07/16	0	0.00	6	17.70	17.60	-6	447	-1.34%
2020/07/15	0	0.00	5	18.45	18.40	-5	428	-1.17%
2020/07/07	0	0.00	5	18.40	18.40	-5	370	-1.35%
2020/07/02	0	0.00	4	18.10	18.15	-4	362	-1.10%
2020/06/01	0	0.00	2	17.80	17.80	-2	451	-0.44%
2020/05/22	0.5	17.75	0	0.00	17.55	0.5	476	0.10%
2020/05/11	4	17.80	0	0.00	17.90	4	471	0.85%
2020/03/20	1	14.40	0	0.00	14.55	1	662	0.15%
2020/03/19	0	0.00	5	14.32	13.95	-5	669	-0.75%
2020/03/11	4	17.23	0	0.00	17.10	4	651	0.61%
2020/03/10	0	0.00	1	16.95	17.10	-1	649	-0.15%
2020/03/02	1	17.50	0	0.00	17.50	1	647	0.15%
2020/02/27	2	17.80	0	0.00	17.75	2	697	0.29%
2020/02/20	20	18.13	0	0.00	18.10	20	724	2.76%
2020/02/13	1	18.05	0	0.00	18.10	1	745	0.13%
2020/02/12	3	18.03	0	0.00	18.05	3	745	0.40%
2020/02/03	1	17.90	0	0.00	18.05	1	722	0.14%
2019/12/26	3	19.10	0	0.00	19.10	3	464	0.65%
2019/12/18	2	19.35	0	0.00	19.50	2	451	0.44%
2019/12/16	3	19.40	6	19.35	19.35	-3	433	-0.69%
2019/12/13	0.2	19.25	0	0.00	19.35	0.2	422	0.04%
2019/12/12	0	0.00	2	18.95	19.05	-2	390	-0.51%
2019/12/03	5	18.67	0	0.00	18.70	5	361	1.38%
2019/12/02	0	0.00	3	18.85	18.70	-3	359	-0.83%
2019/11/28	2	18.85	0	0.00	18.85	2	349	0.57%
2019/11/26	2	18.65	0	0.00	18.65	2	328	0.61%
2019/11/25	6	18.63	0	0.00	18.65	6	264	2.27%
2019/11/21	3	18.55	0	0.00	18.55	3	254	1.18%
2019/11/19	1	18.80	0	0.00	18.75	1	225	0.44%
2019/11/11	0	0.00	3	18.80	18.80	-3	198	-1.51%
2019/10/14	3	18.60	0	0.00	18.65	3	201	1.49%
2019/09/27	1	18.60	0	0.00	18.60	1	239	0.42%
2019/09/24	0	0.00	0.6	18.70	18.80	-0.6	227	-0.28%
2019/09/09	0	0.00	0.8	18.80	18.80	-0.8	223	-0.37%
2019/08/26	0	0.00	2	18.70	18.70	-2	221	-0.90%
2019/08/19	2	18.90	0	0.00	18.95	2	229	0.87%
2019/08/13	0	0.00	2	18.65	18.65	-2	226	-0.88%
2019/08/07	2	18.70	0	0.00	18.65	2	236	0.85%
2019/08/01	2	18.90	0	0.00	18.85	2	229	0.87%
2019/07/26	1	19.00	0	0.00	18.95	1	229	0.44%
2019/07/19	1	19.05	0	0.00	19.05	1	228	0.44%
2019/07/18	0	0.00	2	19.10	19.05	-2	221	-0.90%
2019/07/15	2	19.20	1	19.20	19.10	1	216	0.46%
2019/07/12	1	20.05	0	0.00	20.00	1	208	0.48%
2019/06/14	0	0.00	3	19.50	19.60	-3	201	-1.49%
2019/06/10	1	19.40	0	0.00	19.60	1	210	0.47%
2019/05/16	1	19.40	0	0.00	19.25	1	213	0.47%
2019/05/15	2	19.53	0	0.00	19.55	2	207	0.96%
2019/04/15	2	19.85	0	0.00	19.90	2	183	1.09%
2019/03/08	2	19.85	0	0.00	19.85	2	147	1.36%
2019/03/06	2	19.85	0	0.00	20.00	2	149	1.34%
2019/01/25	1	18.90	0	0.00	19.10	1	111	0.89%
2018/12/12	3	19.00	0	0.00	19.20	3	159	1.88%
2018/10/25	2	18.70	0	0.00	18.75	2	205	0.97%
2018/10/16	2	19.30	0	0.00	19.30	2	197	1.01%
2018/10/15	0	0.00	2	19.35	19.35	-2	195	-1.03%
2018/10/12	0	0.00	19	19.19	19.25	-19	192	-9.87%
2018/10/08	2	20.00	0	0.00	19.95	2	170	1.17%
2018/10/02	0	0.00	11	20.23	20.30	-11	171	-6.40%
2018/10/01	3	20.20	0	0.00	20.35	3	181	1.65%
2018/07/26	0	0.00	5	19.85	19.90	-5	561	-0.89%
2018/07/10	1	19.20	0	0.00	19.15	1	585	0.17%
2018/07/04	2	19.95	0	0.00	20.00	2	574	0.35%
2018/07/02	1	20.00	0	0.00	20.10	1	569	0.18%
2018/06/28	1	20.15	0	0.00	20.10	1	559	0.18%
2018/06/27	5	20.50	0	0.00	20.30	5	553	0.90%
2018/06/26	1	20.50	0	0.00	20.45	1	546	0.18%
2018/06/19	2	21.05	0	0.00	21.05	2	542	0.37%
2018/06/11	2	21.33	0	0.00	21.35	2	640	0.31%
2018/04/18	1	21.95	0	0.00	21.90	1	399	0.25%
2018/03/22	13	22.20	0	0.00	22.15	13	402	3.23%
2018/03/21	12	22.20	0	0.00	22.15	12	400	2.99%
2018/03/19	1	22.20	0	0.00	22.20	1	402	0.25%
2018/03/06	5	22.30	0	0.00	22.15	5	336	1.49%
2018/02/08	0	0.00	14	22.20	22.30	-14	312	-4.48%
2018/01/15	10	23.25	0	0.00	23.05	10	275	3.63%
2018/01/05	4	23.06	0	0.00	23.10	4	235	1.70%