大統益 (1232)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 大統益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大統益

(1232)

可現股當沖

股價
145.5
漲跌
▼1.0
漲幅
-0.68%
成交量
52張
產業
上市食品類股
519人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大統益 (1232)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	146.50	0	0.00	145.50	0.1	88	0.06%
2024/11/19	0.1	148.00	0.1	147.14	146.00	-0.1	88	-0.06%
2024/11/15	1.1	143.55	0	0.00	144.00	1.1	87	1.20%
2024/11/14	0.1	147.00	0	0.00	144.00	0.1	86	0.06%
2024/11/13	0.1	147.00	0	0.00	146.00	0.1	86	0.06%
2024/11/12	0.1	148.50	0	0.00	147.00	0.1	88	0.06%
2024/11/08	0	0.00	6	150.00	149.00	-6	88	-6.80%
2024/11/05	2	151.25	0	0.00	151.00	2	91	2.18%
2024/11/04	1	152.00	0	0.00	151.50	1	93	1.08%
2024/10/23	1	153.50	0	0.00	155.00	1	101	0.99%
2024/10/21	0	0.00	1.3	155.23	157.00	-1.3	101	-1.29%
2024/10/18	2	154.25	0	0.00	154.00	2	96	2.07%
2024/10/09	0	0.00	0.1	151.50	152.00	-0.1	90	-0.11%
2024/10/07	0.4	150.88	1	151.50	153.00	-0.6	89	-0.67%
2024/09/05	1	144.50	0	0.00	145.00	1	85	1.17%
2024/08/27	0	145.50	0	0.00	147.50	0	85	0.01%
2024/08/05	0	0.00	1	141.00	141.50	-1	75	-1.32%
2024/08/02	0	0.00	0	144.50	143.50	0	72	-0.02%
2024/07/22	0	0.00	1.6	141.82	142.00	-1.6	70	-2.24%
2024/07/17	0	0.00	16.4	142.28	142.50	-16.4	66	-24.56%
2024/07/16	4	147.00	0	0.00	147.50	4	63	6.27%
2024/07/15	12	147.00	0	0.00	147.00	12	63	18.83%
2024/06/17	0	0.00	0.3	145.50	145.50	-0.3	59	-0.45%
2024/06/14	0	0.00	0.3	145.50	144.50	-0.3	59	-0.51%
2024/06/13	4	144.00	4	144.50	144.50	0	58	0.00%
2024/06/12	0	0.00	1.1	145.94	144.50	-1.1	58	-1.94%
2024/06/11	11	144.50	13	146.00	146.00	-2	58	-3.45%
2024/06/07	4	144.50	7.3	145.23	145.00	-3.3	56	-5.84%
2024/06/06	7	144.50	0.2	145.50	144.50	6.8	56	12.04%
2024/06/05	4	144.50	5	145.20	145.00	-1	56	-1.78%
2024/06/04	0	0.00	2.1	145.50	145.00	-2.1	56	-3.66%
2024/06/03	2	144.50	3	145.15	144.50	-1	56	-1.72%
2024/05/29	0	0.00	0.1	145.50	144.50	-0.1	57	-0.22%
2024/05/28	0	0.00	0.5	145.50	145.00	-0.5	57	-0.92%
2024/05/27	2	144.50	1.1	145.06	144.50	0.9	57	1.50%
2024/05/24	4	144.50	0	0.00	144.50	4	57	6.90%
2024/05/23	3	145.00	0	0.00	145.00	3	60	4.98%
2024/05/22	3	145.67	0	146.00	145.00	3	59	4.94%
2024/05/21	2	144.50	4.8	145.30	146.00	-2.8	59	-4.65%
2024/05/20	0	0.00	2.6	145.50	145.00	-2.6	58	-4.46%
2024/05/17	0	0.00	0.5	145.36	145.00	-0.5	58	-0.82%
2024/05/16	0	0.00	1.1	145.50	144.50	-1.1	57	-1.93%
2024/05/13	3	144.50	0	0.00	144.00	3	56	5.27%
2024/05/08	4	144.50	4	145.00	144.00	0	57	0.00%
2024/05/07	4	145.25	0	0.00	145.00	4	56	7.09%
2024/05/02	1	144.50	1	145.00	145.50	0	53	0.00%
2024/04/30	2	144.50	2	145.00	145.00	0	53	0.00%
2024/04/25	0	0.00	1	145.00	145.00	-1	52	-1.91%
2024/04/24	0.1	145.50	0	0.00	145.00	0.1	52	0.19%
2024/03/22	1	144.00	0	0.00	144.50	1	45	2.21%
2024/01/15	0	0.00	0	142.50	142.00	0	33	-0.15%
2024/01/12	0	0.00	0.2	142.50	142.00	-0.2	33	-0.46%
2024/01/05	0.2	143.00	0	0.00	143.00	0.2	35	0.56%
2023/12/28	0	0.00	0	143.00	142.50	0	36	-0.05%
2023/12/27	0	0.00	1	142.50	142.50	-1	36	-2.72%
2023/12/19	0	0.00	0	144.00	143.00	0	36	-0.03%
2023/12/18	0	143.50	0	0.00	143.00	0	36	0.02%
2023/12/12	0	142.50	0	0.00	142.50	0	35	0.03%
2023/11/30	0	0.00	0	144.00	143.50	0	34	-0.03%
2023/11/21	0	0.00	0.1	144.42	145.50	-0.1	34	-0.35%
2023/11/03	0	0.00	1	140.50	141.00	-1	33	-3.02%
2023/10/26	0	0.00	1	140.50	141.00	-1	33	-3.01%
2023/10/25	0.2	140.52	0	0.00	141.00	0.2	32	0.48%
2023/10/23	0	0.00	0	143.50	140.50	0	32	-0.02%
2023/10/18	0	141.50	0.7	141.00	140.00	-0.7	34	-2.15%
2023/10/17	0	0.00	1.5	141.66	141.50	-1.5	31	-4.63%
2023/10/11	0	0.00	1	141.00	140.50	-1	31	-3.05%
2023/10/04	1	140.51	1	140.00	140.00	0	30	0.03%
2023/10/03	0	0.00	0.1	142.00	141.00	-0.1	30	-0.16%
2023/09/26	0.2	142.50	0	0.00	142.00	0.2	31	0.47%
2023/09/21	0	0.00	1.8	143.02	143.00	-1.8	34	-5.35%
2023/09/20	0	144.00	0	0.00	143.50	0	34	0.06%
2023/08/23	0	144.00	0	0.00	143.50	0	47	0.04%
2023/08/10	0	0.00	0	145.50	145.50	0	49	-0.02%
2023/08/04	0.3	146.50	0	0.00	145.50	0.3	50	0.60%
2023/08/02	1	145.50	0	0.00	145.00	1	50	1.97%
2023/07/31	2	146.50	2	145.50	145.50	0	51	0.00%
2023/07/26	2	145.01	2	146.00	146.00	0	52	0.04%
2023/07/13	0	0.00	1	146.00	146.50	-1	53	-1.86%
2023/07/12	2	145.50	2.1	146.00	146.00	-0.1	54	-0.09%
2023/07/10	0.2	145.50	0	0.00	145.00	0.2	55	0.27%
2023/06/30	1	146.50	0	0.00	146.50	1	54	1.84%
2023/06/29	1	148.00	1	147.00	147.00	0	53	0.00%
2023/06/28	1	147.52	0	0.00	148.00	1	52	1.94%
2023/06/27	0	0.00	7	148.07	147.50	-7	52	-13.44%
2023/06/26	3	152.50	0	0.00	152.00	3	49	6.11%
2023/06/21	1	151.50	0	0.00	153.00	1	47	2.08%
2023/06/20	2	151.50	0	0.00	151.50	2	46	4.29%
2023/06/19	1	151.50	0	0.00	151.50	1	45	2.18%
2023/06/16	1	152.00	0	0.00	152.00	1	45	2.20%
2023/06/15	1.1	152.52	0	0.00	152.50	1.1	45	2.32%
2023/06/13	1	152.50	4	152.50	152.50	-3	44	-6.75%
2023/06/12	1	153.00	1	152.50	152.50	0	44	0.00%
2023/06/07	1	152.50	1	153.50	153.50	0	44	0.00%
2023/06/02	1	153.00	1.1	152.05	152.00	-0.1	43	-0.23%
2023/05/31	0	152.00	0.1	152.50	151.50	0	45	-0.07%
2023/05/29	0	0.00	0.1	152.00	151.50	-0.1	45	-0.22%
2023/05/22	1	151.50	0	0.00	151.50	1	45	2.20%
2023/05/19	1.1	153.48	1	152.00	152.00	0.1	45	0.11%
2023/05/18	1	152.50	0	0.00	153.00	1	45	2.20%
2023/05/17	0	0.00	0.2	152.50	154.00	-0.2	45	-0.33%
2023/05/16	0.1	151.00	0	0.00	151.00	0.1	43	0.12%
2023/05/12	1	150.50	0	0.00	150.50	1	44	2.23%
2023/05/11	1	150.50	0	0.00	150.50	1	44	2.24%
2023/05/05	0	0.00	1	152.00	152.00	-1	46	-2.16%
2023/05/04	3	150.33	1.1	150.95	151.00	1.9	46	4.08%
2023/05/03	1	150.50	1	150.00	150.00	0	46	0.00%
2023/05/02	1	149.50	10	150.00	150.00	-9	46	-19.33%
2023/04/20	1	149.00	1	149.50	149.50	0	50	0.00%
2023/04/18	2	149.50	2.1	149.52	149.50	-0.1	49	-0.18%
2023/04/17	2	149.00	2	148.50	148.50	0	50	0.00%
2023/04/14	0	0.00	0	150.00	149.00	0	50	-0.04%
2023/04/13	2	148.75	0	0.00	148.50	2	50	3.97%
2023/04/06	2.1	149.02	2	149.50	149.50	0.1	58	0.17%
2023/03/31	2	147.50	2	148.50	148.50	0	59	0.02%
2023/03/28	1	147.50	1	146.50	146.50	0	63	0.00%
2023/03/27	0	0.00	0.1	147.50	147.50	-0.1	65	-0.15%
2023/03/23	0.1	147.50	0	0.00	146.50	0.1	69	0.14%
2023/03/21	0.1	147.50	0	0.00	147.00	0.1	72	0.07%
2023/03/16	3	146.50	0	0.00	147.00	3	75	3.96%
2023/03/13	7	146.50	0	0.00	147.50	7	78	8.94%
2023/03/07	1	149.50	1	149.00	149.00	0	80	0.00%
2023/03/06	1	147.50	1.1	149.00	149.00	-0.1	80	-0.12%
2023/03/03	0	147.50	2	147.00	146.50	-2	80	-2.47%
2023/03/02	0	0.00	6	146.50	146.50	-6	80	-7.49%
2023/03/01	8	147.38	0	0.00	147.50	8	79	10.01%
2023/02/24	1	148.00	1	146.50	146.50	0	79	0.00%
2023/02/03	1	146.50	0	0.00	147.00	1	79	1.26%
2023/02/01	0	145.33	0	0.00	144.50	0	79	0.02%
2023/01/30	1	143.00	0	0.00	143.50	1	78	1.27%
2023/01/16	0.1	143.50	2	143.00	143.00	-2	78	-2.47%
2023/01/13	2	143.25	0	0.00	143.00	2	78	2.56%
2023/01/11	0	0.00	6.1	144.02	145.00	-6.1	78	-7.72%
2023/01/05	1	140.00	0	0.00	140.00	1	76	1.31%
2023/01/04	0	141.50	0	0.00	141.00	0	75	0.01%
2022/12/29	0.2	139.50	0	0.00	139.00	0.2	74	0.27%
2022/12/28	0.1	140.50	0	0.00	139.50	0.1	73	0.14%
2022/12/26	0	143.00	0	0.00	141.00	0	68	0.01%
2022/12/22	1	142.00	0	0.00	142.00	1	65	1.54%
2022/12/21	1	141.00	1	143.00	141.00	0	65	0.00%
2022/12/20	0.1	142.00	0	0.00	143.00	0.1	64	0.16%
2022/12/19	0.2	142.83	0	0.00	142.00	0.2	61	0.24%
2022/12/16	0.1	143.00	0	0.00	142.00	0.1	59	0.15%
2022/12/14	1	144.00	0	0.00	143.50	1	55	1.79%
2022/12/12	7	145.28	0	0.00	143.50	7	52	13.36%
2022/12/09	1	145.50	21	145.52	146.00	-20	52	-37.90%
2022/12/06	6	148.16	0	0.00	146.00	6	53	11.31%
2022/12/05	13	149.50	0	0.00	149.00	13	51	25.16%
2022/12/02	1	152.00	0	0.00	151.00	1	50	1.99%
2022/12/01	1	151.00	0.3	152.50	154.00	0.7	50	1.38%
2022/11/30	0	0.00	1	155.50	155.50	-1	50	-1.98%
2022/11/18	0	0.00	1	147.50	147.50	-1	53	-1.85%
2022/11/17	0	0.00	1	146.50	146.00	-1	53	-1.88%
2022/11/10	1	145.00	1	145.00	145.00	0	53	0.00%
2022/11/09	0	0.00	1	146.00	145.50	-1	53	-1.88%
2022/11/08	1	142.50	1	145.00	145.00	0	52	0.00%
2022/11/07	2	142.00	1	142.00	142.00	1	53	1.88%
2022/11/04	0.1	143.00	0	0.00	142.00	0.1	52	0.19%
2022/11/01	1.1	143.55	0	0.00	144.00	1.1	52	2.09%
2022/10/31	0.1	145.00	0	0.00	145.00	0.1	51	0.19%
2022/10/25	0	0.00	1	148.50	148.50	-1	53	-1.88%
2022/10/24	1	145.50	0	0.00	147.00	1	52	1.90%
2022/10/20	0.2	147.00	0	0.00	145.00	0.2	53	0.38%
2022/10/11	0.2	152.00	0	0.00	151.00	0.2	50	0.40%
2022/10/05	0.1	154.00	0	0.00	152.50	0.1	50	0.20%
2022/10/04	0	0.00	1	153.50	154.00	-1	50	-1.99%
2022/09/28	0	0.00	6	153.00	152.00	-6	51	-11.71%
2022/09/26	6	155.50	0	0.00	155.50	6	50	11.89%
2022/09/13	0	0.00	7	157.86	158.50	-7	66	-10.50%
2022/09/07	7	156.21	0	0.00	157.00	7	79	8.82%
2022/09/01	0	0.00	0.2	160.00	160.00	-0.2	82	-0.24%
2022/08/31	0	0.00	4	156.00	157.50	-4	80	-4.98%
2022/08/30	4	156.25	0	0.00	156.50	4	80	4.99%
2022/08/29	0.1	155.50	1	155.50	155.50	-0.9	79	-1.14%
2022/08/24	1	154.50	0	0.00	154.00	1	79	1.26%
2022/08/19	0.2	155.00	0	0.00	153.50	0.2	80	0.25%
2022/08/18	0.5	155.50	0	0.00	154.50	0.5	80	0.62%
2022/08/17	2	155.75	0	0.00	156.00	2	80	2.49%
2022/08/05	0	0.00	1	153.00	154.50	-1	81	-1.22%
2022/08/04	0.1	153.00	0	0.00	154.50	0.1	84	0.15%
2022/08/02	0	153.00	4	153.00	152.00	-4	84	-4.71%
2022/08/01	0	0.00	1	155.00	154.00	-1	84	-1.19%
2022/07/29	1	155.50	1	156.00	155.00	0	84	0.00%
2022/07/28	0	0.00	5	156.00	156.00	-5	85	-5.85%
2022/07/26	0	154.50	6	155.42	155.50	-6	87	-6.87%
2022/07/22	0	153.50	0	0.00	153.50	0	88	0.02%
2022/07/21	0	154.50	0	0.00	154.00	0	89	0.04%
2022/07/20	16	154.00	0	0.00	153.00	16	90	17.63%
2022/07/18	0	153.00	0	0.00	152.50	0	91	0.01%
2022/07/15	0.1	153.00	0	0.00	153.00	0.1	93	0.05%
2022/07/13	0	0.00	1	152.50	153.50	-1	94	-1.06%
2022/06/30	1	152.00	0	0.00	151.50	1	100	1.00%
2022/06/27	2	157.50	2	155.00	155.00	0	98	0.00%
2022/06/20	0	161.50	0	0.00	162.50	0	82	0.00%
2022/06/17	0	0.00	2	159.50	164.00	-2	76	-2.61%
2022/06/16	0	0.00	1.5	158.17	158.50	-1.5	71	-2.10%
2022/06/02	0	0.00	1	154.00	154.00	-1	66	-1.50%
2022/05/31	0.1	154.50	0	0.00	154.00	0.1	67	0.15%
2022/05/19	0	0.00	1	152.50	153.00	-1	73	-1.35%
2022/05/13	1	148.02	0	0.00	151.00	1	72	1.44%
2022/05/12	0.1	148.00	0	0.00	148.00	0.1	71	0.14%
2022/05/10	0	151.50	0	0.00	152.00	0	67	0.01%
2022/05/09	1	152.00	0	0.00	151.50	1	68	1.47%
2022/04/29	1	153.50	0	0.00	155.00	1	66	1.50%
2022/04/26	0	156.00	0	0.00	154.00	0	65	0.01%
2022/04/20	0	0.00	1	158.00	156.50	-1	64	-1.55%
2022/04/18	1	155.50	0	0.00	155.00	1	63	1.56%
2022/04/13	0	0.00	7	155.36	155.50	-7	60	-11.53%
2022/04/12	0	0.00	1	154.00	154.00	-1	61	-1.63%
2022/04/11	2	153.51	0	0.00	154.00	2	61	3.25%
2022/04/08	2	154.50	0	0.00	154.50	2	61	3.26%
2022/04/07	2	155.00	0	0.00	155.00	2	60	3.33%
2022/04/06	3	155.33	0.6	156.00	155.00	2.4	59	3.96%
2022/03/28	0	0.00	1	156.50	156.00	-1	59	-1.67%
2022/03/22	0	0.00	2	156.00	156.00	-2	70	-2.85%
2022/03/21	0	0.00	1	156.00	156.00	-1	72	-1.39%
2022/03/17	1.6	156.81	0	0.00	157.00	1.6	75	2.17%
2022/03/09	1	155.50	0	0.00	155.50	1	76	1.30%
2022/03/08	0	0.00	2	156.75	155.50	-2	76	-2.63%
2022/01/25	0.2	155.75	0	0.00	155.50	0.2	84	0.24%
2022/01/24	0	0.00	0	156.50	155.50	0	84	-0.01%
2022/01/20	0	156.50	0	0.00	156.50	0	85	0.01%
2022/01/17	0.1	156.00	6	155.50	155.50	-5.9	86	-6.80%
2022/01/14	0.4	156.47	0	0.00	156.00	0.4	84	0.50%
2022/01/04	0.5	157.50	0.2	157.50	157.00	0.3	87	0.33%
2021/12/29	0.2	158.00	0	158.50	158.00	0.2	87	0.22%
2021/12/21	0	0.00	1	157.50	156.00	-1	88	-1.13%
2021/12/20	1.3	155.50	0	0.00	154.00	1.3	87	1.50%
2021/12/17	0.1	157.00	0	0.00	156.00	0.1	82	0.06%
2021/12/15	0.1	157.81	0	0.00	156.50	0.1	78	0.10%
2021/12/14	0.3	158.50	0	0.00	157.50	0.3	76	0.33%
2021/12/09	1	159.50	0	0.00	159.00	1	74	1.34%
2021/12/08	0.1	161.00	0	0.00	160.00	0.1	73	0.07%
2021/12/03	0.1	162.50	0	0.00	161.00	0.1	72	0.07%
2021/11/30	0.1	161.50	0	0.00	160.50	0.1	73	0.15%
2021/11/25	0.1	162.50	0	0.00	162.00	0.1	72	0.07%
2021/11/24	0.1	163.50	0	0.00	163.00	0.1	73	0.07%
2021/11/23	0.1	164.00	0	0.00	163.00	0.1	74	0.13%
2021/11/19	1.1	165.52	0	0.00	167.00	1.1	74	1.41%
2021/11/15	0	0.00	1.2	165.49	164.00	-1.2	75	-1.60%
2021/11/11	1	160.00	1	163.00	163.50	0	74	0.00%
2021/11/10	0.1	162.00	0	0.00	161.50	0.1	74	0.12%
2021/11/09	0	161.08	0	0.00	163.00	0	75	0.04%
2021/11/08	1	158.09	1	160.50	162.00	0	75	0.04%
2021/11/04	0	158.00	0	0.00	157.50	0	74	0.01%
2021/11/03	0	158.50	0	0.00	158.00	0	75	0.02%
2021/11/01	1	157.50	0	0.00	157.50	1	75	1.32%
2021/10/28	0	158.50	0	0.00	158.00	0	74	0.03%
2021/10/27	0	159.50	0	0.00	158.50	0	74	0.01%
2021/10/25	1	158.00	1	159.00	159.00	0	72	0.00%
2021/10/18	0	0.00	0.1	159.50	160.00	-0.1	79	-0.13%
2021/10/12	0	0.00	1	157.50	158.00	-1	84	-1.18%
2021/10/01	0.1	156.50	0	0.00	154.50	0.1	90	0.11%
2021/09/29	3	156.00	0	0.00	156.50	3	90	3.31%
2021/09/08	0.1	157.00	0	0.00	156.00	0.1	98	0.10%
2021/09/07	0.1	159.00	0	0.00	157.50	0.1	98	0.10%
2021/08/30	1.1	158.09	3.2	158.03	158.00	-2.1	119	-1.76%
2021/08/26	1.1	160.14	0	0.00	158.50	1.1	120	0.91%
2021/08/25	0.1	160.00	0	0.00	161.00	0.1	120	0.08%
2021/08/24	1	159.53	1	159.50	160.00	0	121	0.03%
2021/08/20	0.3	158.90	0	0.00	158.50	0.3	118	0.21%
2021/08/13	1.1	162.05	0	0.00	162.00	1.1	120	0.87%
2021/08/11	0.1	165.00	0	0.00	165.00	0.1	124	0.08%
2021/08/04	4.1	170.39	1	170.00	170.50	3.1	159	1.94%
2021/07/28	1	165.00	0	0.00	167.00	1	182	0.55%
2021/07/26	0.1	171.00	0	0.00	169.50	0.1	203	0.04%
2021/07/13	0.1	164.50	0	0.00	163.00	0.1	251	0.04%
2021/07/12	1	165.00	1	165.50	165.50	0	249	0.00%
2021/07/09	0.1	167.00	0	0.00	166.50	0.1	248	0.04%
2021/07/06	1	165.50	0	0.00	165.50	1	250	0.40%
2021/06/29	0	166.00	0	0.00	165.00	0	256	0.00%
2021/06/28	0.1	166.50	0	0.00	166.00	0.1	259	0.03%
2021/06/23	0	0.00	1	169.00	169.00	-1	262	-0.38%
2021/06/22	0	0.00	1	165.50	165.00	-1	261	-0.38%
2021/06/21	1	162.50	5	163.50	163.50	-4	261	-1.53%
2021/06/18	0	0.00	1	165.00	165.00	-1	260	-0.38%
2021/06/17	0	166.50	0	0.00	165.50	0	260	0.02%
2021/06/16	1	165.00	0	0.00	167.00	1	261	0.38%
2021/06/15	2	166.00	0	0.00	165.50	2	261	0.76%
2021/06/09	2	167.25	0	0.00	167.00	2	267	0.75%
2021/06/08	3	170.67	0	0.00	171.00	3	264	1.14%
2021/06/01	0.1	162.50	0	0.00	162.00	0.1	249	0.04%
2021/05/25	0	0.00	1	162.00	160.00	-1	246	-0.41%
2021/05/19	0	0.00	0.3	162.50	161.50	-0.3	241	-0.10%
2021/05/17	2	159.75	0	0.00	156.50	2	236	0.85%
2021/05/12	0.3	158.50	5.1	155.25	162.00	-4.8	214	-2.24%
2021/05/07	0	0.00	1	163.00	165.00	-1	189	-0.53%
2021/05/05	0.1	166.00	1	166.00	164.50	-0.9	186	-0.49%
2021/05/04	5	171.70	3	161.17	163.00	2	182	1.10%
2021/04/29	2.5	179.40	1	180.50	177.50	1.5	159	0.94%
2021/04/28	0.8	162.38	1	165.00	165.00	-0.2	125	-0.16%
2021/04/26	0	0.00	1	150.50	151.00	-1	114	-0.87%
2021/04/22	1	143.50	4	143.50	143.50	-3	108	-2.76%
2021/04/20	0	0.00	3	143.00	143.50	-3	110	-2.72%
2021/04/14	4	141.50	0	0.00	142.50	4	115	3.46%
2021/04/13	0	0.00	7.2	142.99	142.50	-7.2	117	-6.13%
2021/04/08	0	0.00	1	141.00	141.00	-1	127	-0.78%
2021/03/31	1	143.00	0	0.00	142.00	1	137	0.73%
2021/03/30	1.1	141.23	1	141.50	144.50	0.1	134	0.07%
2021/03/26	1.2	138.67	0	0.00	139.00	1.2	132	0.91%
2021/03/24	1	139.00	2	139.00	138.50	-1	134	-0.74%
2021/03/23	7	138.50	0	0.00	139.00	7	136	5.11%
2021/03/18	0.3	140.50	0	0.00	139.00	0.3	141	0.18%
2021/03/16	2.1	138.00	1	140.00	138.00	1.1	138	0.77%
2021/03/08	0	0.00	1	137.50	137.50	-1	128	-0.78%
2021/03/02	1	133.00	0	0.00	132.00	1	125	0.79%
2021/02/17	1.1	133.97	0	0.00	134.00	1.1	123	0.87%
2021/01/28	1	129.50	0	0.00	129.50	1	121	0.83%
2021/01/26	1	130.00	0	0.00	130.50	1	121	0.82%
2021/01/25	2	130.00	0	0.00	130.00	2	125	1.59%
2021/01/20	1.1	130.50	0	0.00	130.50	1.1	133	0.85%
2021/01/19	0.1	134.50	0	0.00	134.00	0.1	130	0.08%
2021/01/18	0.1	136.00	0	0.00	135.00	0.1	127	0.08%
2021/01/11	0	0.00	2	139.00	138.50	-2	119	-1.67%
2021/01/08	1	135.50	1	136.50	137.50	0	118	0.00%
2021/01/06	0	0.00	1	136.50	137.50	-1	114	-0.88%
2021/01/04	1	139.50	0	0.00	139.50	1	108	0.92%
2020/12/30	1	143.00	0	0.00	143.00	1	96	1.03%
2020/12/29	0.1	135.00	0	0.00	136.50	0.1	90	0.07%
2020/12/21	0	0.00	0.1	129.00	127.50	-0.1	75	-0.13%
2020/11/25	1	125.00	0	0.00	125.50	1	57	1.74%
2020/11/20	1	125.00	0	0.00	125.50	1	57	1.75%
2020/11/19	2	125.00	0	0.00	126.00	2	56	3.51%
2020/11/12	1	125.00	0	0.00	124.50	1	55	1.80%
2020/11/09	0	0.00	5	124.50	124.00	-5	54	-9.13%
2020/11/06	5	123.00	0	0.00	123.50	5	54	9.21%
2020/11/05	0.2	123.50	0	0.00	122.50	0.2	53	0.37%
2020/11/03	0	0.00	1	125.00	124.50	-1	52	-1.92%
2020/10/30	1.1	124.05	3	124.00	123.50	-1.9	47	-4.04%
2020/10/28	0	0.00	1	120.00	120.00	-1	37	-2.66%
2020/09/25	1	118.00	0	0.00	117.50	1	54	1.83%
2020/09/22	0.1	119.00	0	0.00	119.00	0.1	56	0.21%
2020/09/21	0	0.00	1	120.00	120.00	-1	56	-1.77%
2020/09/14	0	0.00	5	119.50	119.50	-5	57	-8.69%
2020/09/11	4	118.63	0	0.00	118.50	4	57	6.91%
2020/09/04	4	118.50	4	119.00	119.00	0	60	0.00%
2020/09/01	0	0.00	3	118.50	119.00	-3	61	-4.88%
2020/08/28	0.1	119.00	0	0.00	118.00	0.1	61	0.20%
2020/08/27	4	118.00	0	0.00	118.00	4	63	6.34%
2020/08/26	0	0.00	2	119.00	119.00	-2	62	-3.21%
2020/08/25	2.1	118.56	0	0.00	118.50	2.1	62	3.41%
2020/08/10	0	0.00	1	119.50	119.50	-1	61	-1.62%
2020/08/06	1	119.00	0	0.00	119.00	1	61	1.63%
2020/07/27	0.1	119.00	0	0.00	119.00	0.1	60	0.22%
2020/07/21	0	0.00	1	120.50	120.50	-1	59	-1.67%
2020/07/15	0	120.50	0	0.00	120.50	0	62	0.03%
2020/07/14	1	120.00	0	0.00	119.50	1	62	1.59%
2020/07/08	3	126.50	0	0.00	127.00	3	58	5.14%
2020/07/06	0	0.00	1	124.50	125.00	-1	54	-1.85%
2020/06/30	1	122.00	0	0.00	122.00	1	56	1.77%
2020/06/24	0.2	123.50	0	0.00	123.00	0.2	59	0.41%
2020/06/23	0	0.00	1	122.00	122.00	-1	61	-1.62%
2020/06/11	0	0.00	1	122.50	122.50	-1	94	-1.06%
2020/05/27	0.2	119.50	0	0.00	119.00	0.2	113	0.14%
2020/05/14	1	117.00	0	0.00	117.50	1	113	0.88%
2020/05/08	1	117.50	0	0.00	117.50	1	115	0.86%
2020/05/04	0	0.00	0.2	118.00	117.50	-0.2	115	-0.13%
2020/04/30	0	0.00	1	116.50	118.00	-1	115	-0.87%
2020/04/21	0	0.00	1	116.50	113.50	-1	118	-0.84%
2020/04/14	0.1	114.00	0	0.00	114.50	0.1	113	0.11%
2020/04/07	0	0.00	1	112.50	113.00	-1	113	-0.88%
2020/03/31	1	110.00	0.3	109.00	109.00	0.7	107	0.65%
2020/03/27	0.3	107.50	0	0.00	107.00	0.3	103	0.24%
2020/03/26	0	0.00	3	104.67	105.00	-3	101	-2.96%
2020/03/25	0	0.00	1	105.00	105.50	-1	100	-1.00%
2020/03/23	0.1	98.40	0	0.00	98.00	0.1	99	0.05%
2020/03/20	3	99.00	0	0.00	99.40	3	98	3.05%
2020/03/19	2	92.10	9	91.57	92.80	-7	93	-7.52%
2020/03/18	0	0.00	10	101.00	101.00	-10	84	-11.90%
2020/03/17	3	100.33	18	100.78	100.50	-15	81	-18.31%
2020/03/16	1.1	107.09	0	0.00	106.00	1.1	76	1.43%
2020/03/13	5.1	106.94	0	0.00	110.00	5.1	73	7.03%
2020/03/12	8	117.25	2	117.00	117.00	6	65	9.21%
2020/03/04	1.1	121.61	0	0.00	122.00	1.1	57	1.96%
2020/02/25	0	0.00	4	122.00	123.50	-4	53	-7.51%
2020/02/06	1	122.00	0	0.00	122.50	1	49	2.04%
2020/02/03	0	0.00	5	120.80	121.50	-5	49	-10.03%
2020/01/31	0	0.00	1	121.50	122.00	-1	48	-2.07%
2020/01/13	1	121.00	0	0.00	121.50	1	45	2.20%
2020/01/10	0.1	121.00	0	0.00	121.00	0.1	45	0.29%
2019/12/31	0.2	121.50	0	0.00	121.00	0.2	47	0.42%
2019/12/30	1	121.00	1	121.50	121.00	0	47	0.00%
2019/12/26	1	121.00	0	0.00	121.00	1	47	2.12%
2019/12/24	1	121.00	0	0.00	120.50	1	47	2.10%
2019/12/20	1	120.00	0	0.00	120.00	1	46	2.14%
2019/12/18	1	120.50	0	0.00	120.50	1	43	2.32%
2019/11/28	4.1	124.03	0	0.00	124.00	4.1	34	11.85%
2019/11/27	0.1	125.50	0	0.00	124.50	0.1	34	0.17%
2019/11/21	0.1	124.50	1	124.00	124.00	-0.9	36	-2.41%
2019/11/14	0	0.00	1	124.50	123.50	-1	39	-2.54%
2019/11/12	1	124.00	0	0.00	124.00	1	41	2.53%
2019/11/08	0.1	124.50	0	0.00	124.00	0.1	42	0.31%
2019/09/02	0.1	121.00	0	0.00	121.00	0.1	99	0.13%
2019/07/30	0.1	123.50	0	0.00	123.00	0.1	116	0.06%
2019/07/17	1	121.00	0	0.00	123.00	1	112	0.89%
2019/07/16	1	124.00	0	0.00	123.00	1	108	0.92%
2019/07/12	1	128.50	0	0.00	129.00	1	103	0.96%
2019/07/09	2	130.00	2	130.50	130.00	0	98	0.00%
2019/07/05	0	0.00	1	129.50	130.00	-1	93	-1.08%
2019/07/01	1	128.50	0	0.00	129.00	1	90	1.10%
2019/06/26	2	127.00	0	0.00	128.00	2	89	2.24%
2019/06/25	1	127.00	0	0.00	127.50	1	87	1.14%
2019/06/24	4	130.50	0	0.00	130.00	4	86	4.63%
2019/06/19	0.1	119.50	0	0.00	119.50	0.1	75	0.17%
2019/06/04	0	0.00	1	115.00	114.50	-1	67	-1.48%
2019/05/30	2	115.25	0	0.00	115.50	2	67	2.96%
2019/05/27	1	116.50	0	0.00	116.50	1	68	1.47%
2019/05/22	0	0.00	1	113.50	114.00	-1	67	-1.49%
2019/05/20	0	0.00	2	114.75	114.00	-2	67	-2.95%
2019/05/17	1	114.50	0	0.00	114.00	1	66	1.49%
2019/05/16	4	114.63	0	0.00	115.50	4	64	6.20%
2019/05/14	2	106.00	1	107.50	109.00	1	57	1.74%
2019/04/23	0.2	104.00	0	0.00	104.00	0.2	45	0.35%
2019/04/09	0.1	103.50	0	0.00	103.00	0.1	41	0.24%
2019/02/27	0.1	100.50	0	0.00	100.50	0.1	30	0.22%
2019/01/18	0	0.00	1	99.00	99.40	-1	20	-4.81%
2018/12/18	0	0.00	0.1	98.00	97.80	-0.1	33	-0.26%
2018/12/17	1	97.50	0	0.00	97.60	1	36	2.77%
2018/12/03	0	0.00	6	98.30	98.00	-6	35	-16.78%
2018/11/30	0	0.00	2	98.60	98.50	-2	35	-5.61%
2018/11/22	0	0.00	2	98.90	98.70	-2	36	-5.43%
2018/11/19	0.1	98.80	0	0.00	98.80	0.1	37	0.23%
2018/11/09	0	0.00	5	98.40	98.70	-5	39	-12.78%
2018/11/02	0	0.00	1	98.10	98.20	-1	39	-2.53%
2018/10/17	0.1	98.00	0	0.00	97.40	0.1	38	0.26%
2018/10/16	1	96.60	0	0.00	96.70	1	38	2.59%
2018/09/26	0.1	101.50	0	0.00	101.00	0.1	45	0.22%
2018/09/20	0.2	97.50	0	0.00	97.50	0.2	42	0.37%
2018/08/23	1	96.70	0	0.00	96.70	1	45	2.18%
2018/08/14	0	0.00	1	95.10	95.20	-1	45	-2.21%
2018/08/13	0	96.00	0	0.00	95.10	0	45	0.02%
2018/07/23	0	95.50	0	0.00	95.00	0	44	0.03%
2018/07/16	0	0.00	1	94.10	94.00	-1	42	-2.36%
2018/06/25	0	0.00	5	94.30	94.60	-5	31	-16.00%
2018/05/21	1	94.50	0	0.00	94.50	1	32	3.11%
2018/05/18	1	94.20	0	0.00	94.40	1	32	3.12%
2018/05/16	0	0.00	1	94.50	94.50	-1	32	-3.09%
2018/04/20	2	93.55	0	0.00	93.50	2	34	5.81%
2018/04/17	2	93.95	0	0.00	93.90	2	35	5.70%
2018/04/16	1	94.30	0	0.00	94.40	1	34	2.89%
2018/04/13	3	94.63	0	0.00	94.30	3	34	8.65%
2018/04/03	1	93.50	0	0.00	93.60	1	34	2.88%
2018/04/02	0	93.60	0	0.00	93.30	0	34	0.03%
2018/03/31	1	92.90	0	0.00	92.90	1	35	2.85%
2018/03/27	2	92.20	0	0.00	92.10	2	35	5.70%
2018/03/26	1	91.60	0	0.00	92.00	1	34	2.91%
2018/03/23	3	91.87	0	0.00	92.00	3	34	8.80%
2018/02/08	2	90.40	0	0.00	90.60	2	30	6.48%
2018/01/05	1	91.10	0	0.00	91.50	1	27	3.61%
2018/01/02	0	0.00	21	90.12	90.20	-21	26	-79.50%