茂生農經 (1240)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 茂生農經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂生農經

(1240)

可現股當沖

股價
52.2
漲跌
--
漲幅
0.00%
成交量
9張
產業
上櫃農業科技業類股0.00%
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂生農經 (1240)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	52.30	0	0.00	52.20	0	47	0.03%
2024/05/08	0	53.30	0	0.00	53.00	0	46	0.02%
2024/04/30	0	52.70	0	0.00	52.40	0	46	0.02%
2024/04/24	0	0.00	0	52.00	52.10	0	45	-0.09%
2024/04/23	0	51.50	0	0.00	51.30	0	44	0.03%
2024/04/18	0	52.00	0	0.00	51.10	0	44	0.01%
2024/04/11	0	52.90	0	0.00	52.30	0	43	0.03%
2024/04/02	0	52.60	0	0.00	52.50	0	41	0.04%
2024/03/28	0	51.40	0	0.00	51.00	0	39	0.03%
2024/03/20	0	51.00	0	0.00	50.90	0	41	0.02%
2024/03/19	0	0.00	4	50.80	50.80	-4	41	-9.62%
2024/03/15	0	51.30	0	0.00	51.00	0	39	0.03%
2024/03/14	0	0.00	0	51.20	51.40	0	38	-0.13%
2024/03/13	0	0.00	1	50.70	51.30	-1	37	-2.68%
2024/03/12	5	50.75	0	0.00	49.25	5	34	14.40%
2024/03/11	0	49.50	0	0.00	49.15	0	28	0.07%
2024/03/07	0	49.70	0	0.00	49.65	0	27	0.04%
2024/03/04	0	50.10	0	0.00	49.85	0	27	0.04%
2024/02/29	0	49.95	0	0.00	49.80	0	26	0.08%
2024/02/23	0	49.80	0	0.00	49.65	0	26	0.08%
2024/02/19	0	49.00	0	0.00	48.95	0	23	0.08%
2024/02/16	0	0.00	1	49.20	49.15	-1	29	-3.37%
2024/02/05	0	47.50	0	0.00	47.55	0	29	0.13%
2024/01/30	0	48.50	0	0.00	48.50	0	30	0.13%
2024/01/24	0	48.00	0	0.00	47.45	0	29	0.07%
2024/01/15	0	48.50	0	0.00	47.80	0	29	0.07%
2023/12/28	0	47.80	0	0.00	47.30	0	28	0.07%
2023/12/15	0	47.70	0	0.00	47.45	0	26	0.08%
2023/12/01	0	48.15	0	0.00	47.60	0	28	0.03%
2023/11/27	0	47.00	0	0.00	46.85	0	29	0.03%
2023/11/16	0	0.00	0.1	47.15	46.90	-0.1	29	-0.28%
2023/11/07	0	0.00	0.1	44.30	45.00	-0.1	24	-0.21%
2023/11/03	0	45.00	0	0.00	45.05	0	24	0.05%
2023/10/27	0	44.90	0	0.00	44.70	0	24	0.04%
2023/10/20	0	45.85	0	0.00	45.60	0	25	0.05%
2023/09/27	0	47.30	0	0.00	46.90	0	27	0.04%
2023/08/31	0	0.00	0.4	45.25	46.00	-0.4	26	-1.34%
2023/08/28	0	46.90	0	0.00	46.85	0	26	0.06%
2023/08/21	0	47.75	0	0.00	46.50	0	28	0.04%
2023/08/18	0	48.00	0	0.00	46.70	0	28	0.05%
2023/08/17	4	46.70	0	0.00	46.80	4	28	13.93%
2023/08/14	0	0.00	1	47.10	47.20	-1	27	-3.69%
2023/08/11	0	47.00	0	0.00	46.45	0	25	0.08%
2023/07/31	0	46.50	0	0.00	46.45	0	27	0.04%
2023/07/24	0	45.95	0	0.00	46.60	0	26	0.07%
2023/07/21	0	46.30	0	0.00	46.05	0	26	0.07%
2023/07/19	0	45.70	0	0.00	45.80	0	26	0.04%
2023/07/13	0	46.45	0	0.00	45.90	0	29	0.03%
2023/07/11	0	45.90	0	0.00	46.15	0	29	0.05%
2023/07/06	0	46.00	0	0.00	45.90	0	29	0.03%
2023/06/30	0	46.20	0	0.00	46.10	0	28	0.06%
2023/06/26	0	46.40	0	0.00	46.25	0	28	0.02%
2023/06/15	0	45.70	0	0.00	45.60	0	29	0.07%
2023/06/09	0	45.80	0	0.00	45.75	0	32	0.03%
2023/06/05	0	45.35	0	0.00	45.20	0	38	0.04%
2023/05/30	0	45.85	0	0.00	45.15	0	58	0.03%
2023/05/23	0	46.20	0	0.00	46.00	0	91	0.02%
2023/05/22	2	46.20	0	0.00	45.90	2	91	2.18%
2023/05/19	1	45.30	0	0.00	45.45	1	91	1.09%
2023/05/17	0	47.15	0	0.00	45.30	0	91	0.01%
2023/05/05	0	46.00	1	47.20	46.40	-1	91	-1.07%
2023/04/24	0	47.00	0	0.00	46.00	0	90	0.01%
2023/04/18	0	0.00	0.1	46.65	46.55	-0.1	88	-0.13%
2023/04/14	0	45.10	0	0.00	45.60	0	86	0.01%
2023/04/10	0	0.00	0.1	45.00	45.00	-0.1	85	-0.06%
2023/04/07	0	45.00	0	0.00	44.95	0	85	0.01%
2023/03/31	0	45.70	0	0.00	45.20	0	85	0.02%
2023/03/28	0	47.25	0	0.00	44.70	0	85	0.01%
2023/03/24	1	44.80	0	0.00	45.10	1	85	1.17%
2023/03/23	0	46.50	0	0.00	45.15	0	84	0.02%
2023/03/20	0	45.40	0	0.00	45.00	0	85	0.02%
2023/03/16	0	45.50	0	0.00	44.70	0	84	0.02%
2023/03/14	0	47.70	0	0.00	45.25	0	82	0.02%
2023/03/13	1	46.30	0	0.00	45.90	1	82	1.21%
2023/03/10	0	48.00	0	0.00	46.40	0	81	0.02%
2023/03/06	2	48.40	1.1	49.24	48.65	0.9	74	1.26%
2023/03/02	1	47.41	0	0.00	46.55	1	64	1.58%
2023/02/22	0	45.00	0	0.00	45.05	0	21	0.02%
2023/02/17	0	46.00	0	0.00	44.80	0	22	0.04%
2023/02/15	0	47.60	0	0.00	44.90	0	24	0.08%
2023/02/10	0	44.85	0	0.00	44.45	0	23	0.04%
2023/02/08	0	0.00	1.1	44.39	44.55	-1.1	23	-4.56%
2023/01/30	0	44.00	0	0.00	44.00	0	24	0.04%
2023/01/10	0	44.00	0	0.00	44.00	0	26	0.04%
2023/01/05	0	0.00	0.1	43.10	43.65	-0.1	26	-0.48%
2023/01/03	0	47.00	0	0.00	44.00	0	27	0.07%
2022/12/23	0	45.20	0	0.00	44.35	0	28	0.07%
2022/12/13	0	43.50	0	0.00	43.75	0	29	0.07%
2022/12/05	0	0.00	1	43.85	43.20	-1	30	-3.32%
2022/12/02	0	43.20	0	0.00	43.05	0	29	0.07%
2022/11/28	0	43.80	0	0.00	42.85	0	31	0.10%
2022/11/18	0	42.00	0	0.00	41.85	0	38	0.05%
2022/11/14	1	41.60	0	0.00	42.00	1	41	2.40%
2022/11/09	0	43.10	0	0.00	42.80	0	41	0.04%
2022/11/04	0	0.00	0.1	43.20	44.00	-0.1	43	-0.23%
2022/10/31	0	43.45	0	0.00	43.80	0	45	0.04%
2022/10/21	0	42.00	0	0.00	41.90	0	48	0.03%
2022/10/18	0	0.00	0.1	41.50	42.15	-0.1	49	-0.15%
2022/10/07	0	44.00	0	0.00	42.85	0	55	0.04%
2022/10/04	0	42.00	0	0.00	43.35	0	58	0.03%
2022/09/28	3	42.77	0	0.00	41.60	3	64	4.66%
2022/09/27	4	43.25	0	0.00	43.25	4	63	6.28%
2022/09/23	0	0.00	1	44.50	44.10	-1	65	-1.54%
2022/09/19	0	46.00	0	0.00	44.45	0	67	0.03%
2022/09/05	2	44.90	0	0.00	45.00	2	75	2.64%
2022/09/01	0	0.00	1	47.30	45.95	-1	78	-1.28%
2022/08/29	0	45.20	0	0.00	45.00	0	74	0.03%
2022/08/23	1	44.60	0	0.00	45.50	1	79	1.26%
2022/08/22	0	0.00	1	46.80	46.30	-1	81	-1.23%
2022/08/16	0	45.00	0	0.00	44.90	0	111	0.02%
2022/08/02	0	47.70	0	0.00	46.95	0	190	0.01%
2022/07/19	1	46.20	1	46.75	46.15	0	427	0.00%
2022/07/12	1	45.65	0	0.00	44.80	1	856	0.12%
2022/07/11	0	0.00	1	46.80	47.35	-1	888	-0.11%
2022/07/01	1	44.80	0	0.00	43.85	1	897	0.11%
2022/06/30	18	45.39	0	0.00	44.80	18	896	2.01%
2022/06/28	1	46.25	0	0.00	46.50	1	894	0.11%
2022/06/22	4	45.10	0	0.00	45.20	4	892	0.45%
2022/06/20	0	0.00	1	46.80	46.00	-1	889	-0.11%
2022/06/14	0	49.60	0	0.00	47.60	0	884	0.00%
2022/05/30	1	50.60	1	49.55	49.45	0	869	0.00%
2022/05/26	1	49.55	0	0.00	49.75	1	859	0.12%
2022/05/25	0	0.00	1	51.30	50.50	-1	853	-0.12%
2022/05/24	0	0.00	1	48.60	48.60	-1	836	-0.12%
2022/05/23	0	0.00	0	48.00	48.60	0	833	0.00%
2022/05/13	2	48.68	2	47.63	47.55	0	804	0.00%
2022/05/11	1	52.40	0	0.00	51.70	1	770	0.13%
2022/05/10	1	52.20	0	0.00	52.00	1	762	0.13%
2022/05/06	10	61.11	11	60.52	59.80	-1	723	-0.14%
2022/05/04	0	0.00	1	58.60	56.00	-1	670	-0.15%
2022/05/03	6	59.72	5	60.36	58.00	1	661	0.15%
2022/04/29	16	60.03	15	59.68	58.40	1	644	0.16%
2022/04/28	4	61.25	8	61.80	62.10	-4	598	-0.67%
2022/04/27	2	58.10	2	57.30	56.50	0	577	0.00%
2022/04/26	0	60.00	0	0.00	55.20	0	547	0.00%
2022/04/25	13	61.45	9	60.86	60.00	4	528	0.76%
2022/04/22	8	69.84	5	68.28	66.60	3	505	0.59%
2022/04/21	59	74.11	58	74.36	74.00	1	450	0.22%
2022/04/20	5	71.74	6.1	72.87	73.00	-1.1	318	-0.36%
2022/04/19	39	65.25	42.1	65.50	66.40	-3.1	199	-1.53%
2022/04/18	8	61.16	45.1	62.59	63.10	-37.1	102	-36.21%
2022/04/15	3	57.40	1	52.90	57.40	2	73	2.73%
2022/04/14	0	52.00	0	0.00	52.20	0	38	0.04%
2022/04/13	1	51.70	1	51.70	51.70	0	36	0.00%
2022/04/12	0	52.30	21	53.77	51.80	-21	35	-59.53%
2022/04/11	22	54.33	1	55.60	54.30	21	31	66.56%
2022/04/07	0	51.30	0	0.00	51.20	0	25	0.04%
2022/04/01	0	52.00	0	0.00	51.30	0	24	0.04%
2022/03/29	0	51.70	0	0.00	51.40	0	24	0.06%
2022/03/18	0	51.00	0	0.00	50.40	0	24	0.06%
2022/03/14	0.1	51.20	0	0.00	50.00	0.1	24	0.29%
2022/03/01	0	52.00	0	0.00	51.10	0	24	0.06%
2022/02/14	0	0.00	1	51.90	51.90	-1	23	-4.22%
2022/02/11	0	0.00	0.2	51.42	51.90	-0.2	24	-0.83%
2022/02/10	0	52.20	0	0.00	51.70	0	23	0.06%
2022/02/08	0	52.00	0	0.00	51.50	0	23	0.08%
2022/02/07	0	52.00	0	0.00	52.00	0	23	0.04%
2022/01/18	0	51.00	0	0.00	50.90	0	23	0.06%
2022/01/14	0	51.50	0	0.00	51.00	0	24	0.06%
2022/01/13	0	52.00	0	0.00	51.20	0	24	0.04%
2022/01/11	0	51.50	0	0.00	51.10	0	24	0.06%
2022/01/06	0	51.00	0	0.00	50.70	0	25	0.06%
2022/01/04	0	0.00	0.2	50.90	51.00	-0.2	26	-0.77%
2022/01/03	0	51.00	0	0.00	50.90	0	25	0.06%
2021/12/30	0	51.50	0	0.00	51.40	0	24	0.04%
2021/12/29	0	51.50	0	0.00	51.50	0	23	0.06%
2021/12/28	0	51.70	0	0.00	51.50	0	22	0.07%
2021/12/23	0	51.60	0	0.00	51.30	0	22	0.07%
2021/12/22	0	51.90	0	0.00	51.70	0	22	0.07%
2021/12/21	0	51.50	0	0.00	51.80	0	22	0.09%
2021/12/20	0	51.60	0	0.00	51.10	0	21	0.05%
2021/12/17	0	51.40	0	0.00	51.30	0	21	0.04%
2021/12/16	0	51.50	0	0.00	51.30	0	21	0.09%
2021/12/14	0	51.70	0	0.00	51.10	0	21	0.09%
2021/12/08	0	51.80	0	0.00	51.10	0	22	0.07%
2021/12/02	0	52.40	0	0.00	51.00	0	22	0.02%
2021/11/30	0	51.50	0	0.00	51.50	0	23	0.04%
2021/11/29	0	51.00	0	0.00	50.90	0	23	0.06%
2021/11/26	0	51.20	0	0.00	51.00	0	23	0.04%
2021/11/25	0	51.00	0	0.00	51.30	0	25	0.04%
2021/11/24	0	51.20	0	0.00	50.80	0	30	0.02%
2021/11/19	0	51.10	0	0.00	51.00	0	32	0.06%
2021/11/18	0	0.00	0.2	50.60	51.10	-0.2	32	-0.62%
2021/11/17	0	51.60	0	0.00	51.00	0	32	0.03%
2021/11/16	0	51.50	0	0.00	51.10	0	32	0.06%
2021/11/15	0	51.50	0	0.00	51.20	0	32	0.02%
2021/11/12	0	51.70	0	0.00	51.30	0	32	0.03%
2021/11/11	0	51.00	0	0.00	51.00	0	32	0.02%
2021/11/10	0	51.50	0	0.00	51.00	0	32	0.08%
2021/11/09	0	51.80	0	0.00	51.40	0	33	0.04%
2021/11/05	0	51.50	0	0.00	51.20	0	34	0.08%
2021/11/01	1	51.11	0	0.00	51.10	1	33	2.99%
2021/10/28	0	51.90	0	0.00	52.00	0	32	0.06%
2021/10/25	0	0.00	0.2	51.50	51.50	-0.2	33	-0.64%
2021/10/22	0	52.00	0	0.00	52.00	0	32	0.05%
2021/10/18	0.1	51.50	0	0.00	51.50	0.1	33	0.15%
2021/10/15	0	51.30	0	0.00	51.40	0	33	0.05%
2021/10/12	0	51.80	0	0.00	51.40	0	36	0.05%
2021/10/06	0.1	51.50	0	0.00	50.90	0.1	39	0.15%
2021/10/01	0	51.60	0	0.00	51.20	0	40	0.02%
2021/09/29	0	52.50	0	0.00	51.50	0	41	0.07%
2021/09/27	0	0.00	0.1	52.00	51.90	-0.1	44	-0.24%
2021/09/23	0	53.50	0	0.00	51.90	0	45	0.04%
2021/09/17	0	53.00	0	0.00	52.60	0	45	0.03%
2021/09/15	0	54.00	0	0.00	52.60	0	47	0.02%
2021/09/10	0	0.00	0.2	52.30	52.80	-0.2	50	-0.43%
2021/09/09	0	55.00	0	0.00	52.10	0	52	0.03%
2021/09/08	0	57.30	0	0.00	52.60	0	52	0.04%
2021/09/06	0	53.30	0	0.00	52.20	0	52	0.04%
2021/09/03	0.1	53.28	0	0.00	52.70	0.1	53	0.20%
2021/09/01	1	52.80	0	0.00	53.00	1	52	1.92%
2021/08/31	0	53.20	0	0.00	52.80	0	52	0.02%
2021/08/30	0	57.00	0	0.00	57.20	0	51	0.02%
2021/08/27	0	55.70	0	0.00	55.60	0	46	0.04%
2021/08/25	0	55.50	0	0.00	55.00	0	45	0.04%
2021/08/24	0	55.50	0	0.00	54.20	0	45	0.04%
2021/08/20	0	54.50	0	0.00	53.50	0	46	0.06%
2021/08/18	0	55.50	0	0.00	54.30	0	47	0.08%
2021/08/16	0	56.00	0	0.00	53.70	0	48	0.02%
2021/08/11	0	0.00	1	54.80	54.30	-1	49	-2.03%
2021/08/10	0	54.40	0	0.00	54.20	0	48	0.05%
2021/08/09	0	55.00	0	0.00	54.20	0	48	0.08%
2021/08/03	0	55.50	0	0.00	54.50	0	60	0.02%
2021/07/30	0	54.80	0	0.00	53.80	0	61	0.02%
2021/07/29	0	54.50	0	0.00	54.10	0	62	0.02%
2021/07/20	0	0.00	0.1	53.80	53.70	-0.1	88	-0.15%
2021/07/19	1	53.90	0	0.00	54.10	1	89	1.11%
2021/07/13	0	55.40	0	0.00	54.50	0	91	0.03%
2021/07/08	0	55.60	0	0.00	55.00	0	100	0.03%
2021/07/07	0	55.30	0	0.00	55.60	0	109	0.04%
2021/07/06	0	55.20	0	0.00	55.20	0	110	0.01%
2021/07/05	0	55.50	0	0.00	55.20	0	109	0.01%
2021/06/11	0	0.00	0.1	53.40	53.00	-0.1	116	-0.10%
2021/06/08	0	53.90	0	0.00	53.20	0	119	0.03%
2021/06/04	0	54.00	0	0.00	53.60	0	121	0.02%
2021/06/03	0	0.00	0.2	53.50	53.80	-0.2	122	-0.16%
2021/05/28	0.1	52.90	0	0.00	52.80	0.1	122	0.10%
2021/05/27	0	53.00	0	0.00	52.70	0	122	0.02%
2021/05/26	0.1	53.70	0	0.00	53.00	0.1	122	0.04%
2021/05/25	0.1	53.80	0	0.00	53.50	0.1	122	0.04%
2021/05/21	0	54.40	0	0.00	53.90	0	123	0.02%
2021/05/17	0	51.90	0	0.00	50.60	0	121	0.02%
2021/05/14	0	0.00	0.2	53.00	52.10	-0.2	121	-0.12%
2021/05/11	0.1	56.70	0	0.00	56.10	0.1	114	0.05%
2021/05/10	0	57.50	0	0.00	56.40	0	110	0.02%
2021/05/07	0.1	57.60	0	0.00	57.50	0.1	109	0.05%
2021/05/06	0.1	57.30	0	0.00	57.60	0.1	109	0.09%
2021/05/04	0	56.40	0	0.00	57.50	0	107	0.02%
2021/05/03	0.4	59.00	0	0.00	58.50	0.4	105	0.38%
2021/04/29	0	0.00	1	61.00	59.70	-1	103	-0.96%
2021/04/22	0	0.00	1	57.40	56.80	-1	86	-1.16%
2021/04/20	0.1	59.50	0	0.00	58.10	0.1	84	0.06%
2021/04/12	0	0.00	1	56.40	56.70	-1	64	-1.56%
2021/03/29	1	55.50	0	0.00	55.50	1	64	1.55%
2021/03/16	2	54.70	0	0.00	54.80	2	55	3.61%
2021/03/15	0	0.00	0.1	53.90	54.00	-0.1	55	-0.25%
2021/03/10	0	0.00	2	52.90	53.20	-2	58	-3.44%
2021/03/05	0	0.00	1	52.10	52.30	-1	57	-1.73%
2021/03/03	0	51.20	0	0.00	51.50	0	58	0.03%
2021/03/02	0	52.30	0	0.00	51.50	0	59	0.03%
2021/02/26	0	52.10	0	0.00	51.30	0	60	0.05%
2021/02/25	0	52.20	0	0.00	51.70	0	60	0.03%
2021/02/24	0	52.10	0	0.00	51.90	0	60	0.05%
2021/02/23	0	51.50	0	0.00	51.80	0	60	0.03%
2021/02/19	0.2	52.30	0	0.00	52.00	0.2	61	0.33%
2021/02/18	0.1	52.00	0	0.00	51.90	0.1	63	0.16%
2021/02/17	0.1	51.60	0	0.00	51.30	0.1	64	0.14%
2021/02/05	0	51.50	0	0.00	50.60	0	63	0.04%
2021/02/04	0	52.40	0	0.00	50.80	0	63	0.03%
2021/02/03	0	51.00	0	0.00	51.30	0	64	0.03%
2021/02/02	0	51.00	0	0.00	50.40	0	66	0.02%
2021/02/01	0	50.80	0	0.00	50.50	0	66	0.05%
2021/01/29	0	50.40	0	0.00	50.40	0	68	0.03%
2021/01/28	0	51.70	0	0.00	50.40	0	67	0.03%
2021/01/27	1	51.04	0	0.00	51.40	1	68	1.49%
2021/01/26	0	53.00	0	0.00	51.20	0	69	0.03%
2021/01/25	0	52.50	0	0.00	51.50	0	70	0.03%
2021/01/22	0	51.20	0	0.00	51.60	0	71	0.04%
2021/01/21	0.1	50.40	0	0.00	50.80	0.1	74	0.07%
2021/01/20	2	51.21	0	0.00	50.40	2	74	2.73%
2021/01/19	0	54.00	0	0.00	52.70	0	71	0.03%
2021/01/18	0	53.80	0	0.00	53.00	0	70	0.02%
2021/01/15	0	54.40	0	0.00	53.50	0	69	0.02%
2021/01/13	0	54.60	0	0.00	54.50	0	70	0.02%
2021/01/12	1.3	54.24	0	0.00	54.20	1.3	70	1.78%
2021/01/11	0.2	54.80	0	0.00	54.80	0.2	69	0.31%
2021/01/08	0	54.40	0	0.00	53.40	0	69	0.01%
2021/01/07	0	54.40	0	0.00	53.90	0	68	0.02%
2021/01/06	1	54.10	0	0.00	53.40	1	68	1.48%
2021/01/04	0	54.90	0	0.00	54.60	0	68	0.01%
2020/12/31	0	54.40	0	0.00	54.30	0	67	0.01%
2020/12/30	0	54.70	0	0.00	54.30	0	67	0.01%
2020/12/29	0	54.90	1	54.40	54.40	-1	68	-1.44%
2020/12/25	0	53.60	0	0.00	54.10	0	65	0.02%
2020/12/23	0	55.00	0	0.00	53.60	0	66	0.02%
2020/12/22	0	54.50	0	0.00	53.20	0	66	0.03%
2020/12/21	0	53.90	0	0.00	53.20	0	67	0.02%
2020/12/18	0	54.20	0	0.00	53.60	0	67	0.06%
2020/12/17	0	54.00	0	0.00	53.40	0	68	0.06%
2020/12/16	1	53.90	0	0.00	53.80	1	77	1.30%
2020/12/15	0	54.50	0	0.00	53.80	0	77	0.03%
2020/12/07	0	0.00	0	55.50	55.50	0	74	-0.01%
2020/12/03	0	0.00	0.1	56.50	56.00	-0.1	70	-0.07%
2020/11/25	0	57.30	0	0.00	57.00	0	74	0.01%
2020/09/02	0	0.00	2	53.75	54.10	-2	310	-0.64%
2020/08/31	1	53.70	0	0.00	54.10	1	314	0.32%
2020/08/19	0	0.00	1	59.70	59.60	-1	296	-0.34%
2020/08/13	0	0.00	12	60.57	60.00	-12	291	-4.11%
2020/08/12	9	62.28	0	0.00	62.40	9	287	3.13%
2020/08/11	2	62.75	1	62.00	61.40	1	284	0.35%
2020/08/07	0	0.00	4	61.10	60.40	-4	280	-1.43%
2020/08/03	0	0.00	1	60.70	60.00	-1	273	-0.37%
2020/07/30	2	62.55	0	0.00	62.20	2	269	0.74%
2020/07/29	1	59.60	0	0.00	60.90	1	266	0.38%
2020/07/27	0	0.00	4	61.63	60.90	-4	259	-1.54%
2020/07/24	1	64.50	0	0.00	61.60	1	257	0.39%
2020/07/23	3	66.63	2	66.20	65.40	1	245	0.41%
2020/07/21	0	0.00	8	71.00	66.00	-8	224	-3.56%
2020/07/20	12	62.91	5	64.46	67.10	7	189	3.70%
2020/07/17	10	60.00	0	0.00	61.00	10	154	6.48%
2020/07/16	0	0.00	1	59.10	58.80	-1	145	-0.69%
2020/07/03	2	58.70	0	0.00	58.10	2	134	1.49%
2020/06/18	1	63.00	4	61.78	60.90	-3	103	-2.90%
2020/06/17	3	60.00	1	60.20	60.80	2	88	2.26%
2020/06/15	0	0.00	1	57.70	56.90	-1	59	-1.67%
2020/06/12	1	52.70	0	0.00	53.80	1	56	1.77%
2020/06/11	2	54.90	0	0.00	54.10	2	57	3.46%
2020/03/12	0	0.00	2	48.65	48.50	-2	67	-2.96%
2020/03/04	2	50.10	0	0.00	50.30	2	67	2.99%
2020/02/26	1	50.70	2	51.10	50.80	-1	64	-1.54%
2020/02/25	1	50.60	0	0.00	50.40	1	64	1.54%
2020/01/30	0	0.00	2	51.80	51.20	-2	67	-2.98%
2019/12/03	2	53.30	0	0.00	53.40	2	113	1.76%
2019/11/28	0	0.00	0.2	52.00	52.30	-0.2	155	-0.14%
2019/10/09	0	0.00	7	52.83	52.80	-7	208	-3.36%
2019/09/19	0	57.10	0	0.00	57.10	0	194	0.02%
2019/09/18	9	57.70	9	57.63	56.90	0	198	0.00%
2019/09/10	0	0.00	1	55.70	55.20	-1	183	-0.55%
2019/09/04	0	0.00	8	56.45	54.90	-8	166	-4.80%
2019/09/03	0	0.00	2	57.15	55.30	-2	161	-1.23%
2019/09/02	10	58.21	0	0.00	56.70	10	154	6.47%
2019/08/05	1	48.25	0	0.00	48.60	1	143	0.70%
2019/07/24	2	47.60	0	0.00	47.75	2	136	1.47%
2019/07/22	2	48.35	0	0.00	48.50	2	132	1.51%
2019/07/09	0	0.00	4	47.50	47.75	-4	125	-3.20%
2019/06/26	1	47.10	0	0.00	47.10	1	133	0.75%
2019/06/21	0	0.00	2	46.40	46.00	-2	126	-1.58%
2019/06/05	2	45.30	0	0.00	45.10	2	124	1.61%
2019/05/30	1	45.70	0	0.00	46.30	1	123	0.81%
2019/05/29	3	47.17	0	0.00	46.50	3	122	2.45%
2019/05/28	2	48.40	0	0.00	48.10	2	119	1.67%
2019/05/24	0	0.00	4	48.50	49.00	-4	115	-3.47%
2019/05/23	0	0.00	5	50.00	48.80	-5	110	-4.51%
2019/05/22	0	0.00	2	49.50	50.40	-2	106	-1.88%
2019/05/21	2	46.00	0	0.00	46.65	2	85	2.33%
2019/05/20	5	47.15	0	0.00	45.70	5	83	5.97%
2019/05/15	4	45.00	0	0.00	44.90	4	80	4.96%
2019/01/18	0	0.00	1	40.20	40.20	-1	140	-0.71%
2019/01/11	1	42.25	1	43.30	42.10	0	132	0.00%
2019/01/10	1	42.10	0	0.00	41.65	1	128	0.78%
2019/01/08	0	0.00	1	43.60	44.20	-1	118	-0.84%
2019/01/07	1	44.90	2	44.80	44.20	-1	111	-0.89%
2019/01/04	3	40.55	0	0.00	42.65	3	94	3.18%
2018/12/28	0	0.00	1	36.95	36.50	-1	72	-1.37%
2018/12/19	1	38.35	0	0.00	38.15	1	67	1.48%
2018/08/08	0	0.00	1	55.50	55.20	-1	56	-1.76%