三芳 (1307)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)

可現股當沖

股價
37.50
漲跌
▲0.45
漲幅
+1.21%
成交量
1,269張
產業
上市塑膠類股
181人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三芳 (1307)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	2.1	37.05	0	0.00	37.50	2.1	5,292	0.04%
2024/12/16	5.1	37.43	0	0.00	37.05	5.1	5,312	0.10%
2024/12/13	41	37.90	1	38.00	38.05	40	5,355	0.75%
2024/12/12	5.1	38.71	0	0.00	38.10	5.1	5,378	0.09%
2024/12/09	1.1	38.71	0	0.00	38.75	1.1	5,420	0.02%
2024/12/06	3	39.47	2	39.40	39.40	1	5,420	0.02%
2024/12/05	0	0.00	1.1	39.80	39.95	-1.1	5,410	-0.02%
2024/12/04	1	39.15	0	0.00	39.10	1	5,380	0.02%
2024/12/03	0.1	39.40	0	0.00	39.30	0.1	5,357	0.00%
2024/12/02	1	39.33	0	0.00	39.15	1	5,348	0.02%
2024/11/29	1	39.35	0	0.00	40.20	1	5,329	0.02%
2024/11/28	5	39.30	3	39.90	39.05	2	5,330	0.04%
2024/11/27	5.1	40.56	0	0.00	40.20	5.1	5,285	0.10%
2024/11/25	2.1	42.02	0	0.00	42.00	2.1	5,201	0.04%
2024/11/22	6	43.00	7	43.20	43.00	-1	5,153	-0.02%
2024/11/21	0	0.00	1.1	43.02	43.05	-1.1	5,157	-0.02%
2024/11/20	3.2	41.15	2	40.95	41.00	1.2	5,126	0.02%
2024/11/19	3	42.22	2	41.70	42.90	1	5,074	0.02%
2024/11/18	2	41.75	0	0.00	41.80	2	5,045	0.04%
2024/11/15	5	43.94	0	0.00	43.20	5	4,965	0.10%
2024/11/14	0	0.00	20	43.68	43.45	-20	4,910	-0.41%
2024/11/13	1	43.50	2	43.70	43.45	-1	4,876	-0.02%
2024/11/12	1	45.65	1	46.40	44.70	0	4,823	0.00%
2024/11/11	3	43.88	1	45.15	44.55	2	4,736	0.04%
2024/11/08	35	47.17	55	48.00	47.05	-20	4,631	-0.43%
2024/11/07	8	47.48	8	48.40	47.60	0	4,510	0.00%
2024/11/06	100	47.39	60	46.94	47.05	40	4,381	0.91%
2024/11/05	3	46.58	6	46.80	46.15	-3	4,111	-0.07%
2024/11/04	37	46.17	0	0.00	47.10	37	3,965	0.93%
2024/11/01	21	48.41	35.1	48.73	47.00	-14.1	3,695	-0.38%
2024/10/30	0	0.00	10	45.13	45.15	-10	2,669	-0.37%
2024/10/29	10	40.73	1	41.30	41.05	9	2,481	0.36%
2024/10/28	25	44.27	7	43.74	42.30	18	2,379	0.76%
2024/10/25	4	45.85	21.2	45.56	46.40	-17.2	2,212	-0.78%
2024/10/24	10	42.33	3	41.80	42.25	7	1,941	0.36%
2024/10/23	4.1	41.84	3	42.12	42.05	1.1	1,890	0.06%
2024/10/22	10	42.83	6	42.44	42.85	4	1,831	0.22%
2024/10/21	13	41.33	22	41.54	42.55	-9	1,704	-0.53%
2024/10/18	7	38.84	0	0.00	39.00	7	1,531	0.46%
2024/10/14	2	36.55	0	0.00	36.10	2	1,452	0.14%
2024/10/09	5	37.84	0	0.00	37.95	5	1,397	0.36%
2024/10/08	16	39.58	0	0.00	38.70	16	1,400	1.14%
2024/10/07	7	39.53	7	40.11	39.45	0	1,385	0.00%
2024/10/04	1.1	39.59	40	40.06	39.00	-38.9	1,337	-2.91%
2024/10/01	21	40.12	2	40.00	39.95	19	1,310	1.45%
2024/09/30	1	39.70	124	39.30	38.45	-123	1,267	-9.71%	大賣/鉅額交易
2024/09/27	1	38.80	0.8	38.30	39.10	0.2	1,208	0.02%
2024/09/26	0	0.00	6	37.50	37.40	-6	1,173	-0.51%
2024/09/20	1	37.50	0	0.00	37.80	1	1,118	0.09%
2024/09/16	0	0.00	10.1	39.01	38.65	-10.1	1,031	-0.98%
2024/09/13	0	0.00	16.1	37.73	38.00	-16.1	971	-1.65%
2024/09/12	0	0.00	1.1	36.19	36.00	-1.1	922	-0.12%
2024/09/11	0	0.00	0.1	35.40	36.15	-0.1	906	-0.01%
2024/09/10	5	34.70	0.1	34.60	34.55	4.9	844	0.58%
2024/09/09	1	32.95	0	0.00	34.00	1	822	0.12%
2024/09/06	0	0.00	6	33.70	33.75	-6	822	-0.73%
2024/09/05	0	0.00	1	33.45	33.15	-1	819	-0.12%
2024/08/30	6	33.98	1	33.84	33.80	5	796	0.62%
2024/08/29	1	32.40	0	0.00	32.75	1	767	0.13%
2024/08/27	0	0.00	0	31.80	32.15	0	756	0.00%
2024/08/19	1	32.75	0	0.00	32.85	1	691	0.14%
2024/08/16	0	0.00	3	32.73	32.65	-3	700	-0.43%
2024/08/14	6	34.28	6	33.53	33.10	0	688	0.00%
2024/08/13	0	0.00	1	33.20	33.30	-1	682	-0.15%
2024/08/12	3	33.70	4.7	34.03	33.70	-1.7	682	-0.25%
2024/08/09	4.7	33.14	2.8	33.49	34.05	1.9	670	0.29%
2024/08/08	1	31.30	0	0.00	31.20	1	619	0.16%
2024/08/07	2	31.30	7	31.51	31.70	-5	662	-0.75%
2024/08/06	0	0.00	3	28.75	29.10	-3	698	-0.43%
2024/08/05	128.3	28.93	0	0.00	28.90	128.3	858	14.95%	大買/鉅額交易
2024/08/02	5	31.40	0	0.00	31.30	5	847	0.59%
2024/07/26	0	0.00	5	31.63	31.55	-5	888	-0.56%
2024/07/22	5	30.25	0	0.00	30.40	5	896	0.56%
2024/07/17	1	31.05	0	0.00	31.40	1	890	0.11%
2024/06/24	1	31.35	0	0.00	31.40	1	983	0.10%
2024/06/14	0	0.00	1	31.05	31.10	-1	1,046	-0.10%
2024/06/11	0	0.00	1	32.00	31.60	-1	1,093	-0.09%
2024/05/31	0	0.00	0	32.45	32.45	0	1,095	0.00%
2024/05/24	0	31.70	0	0.00	31.70	0	1,088	0.00%
2024/05/22	0	32.70	0	0.00	32.55	0	1,064	0.00%
2024/05/21	0	0.00	1	33.60	33.00	-1	1,047	-0.10%
2024/05/20	0	0.00	0.2	33.80	33.60	-0.2	1,036	-0.02%
2024/05/17	0	0.00	12	33.74	33.55	-12	1,031	-1.16%
2024/05/16	0	0.00	5	34.00	33.75	-5	1,020	-0.49%
2024/05/15	0	0.00	0.4	33.70	33.80	-0.4	1,014	-0.04%
2024/05/13	0	0.00	5	34.30	33.95	-5	988	-0.51%
2024/05/10	0	0.00	2.5	33.34	33.30	-2.5	949	-0.26%
2024/05/09	7.1	33.92	14	33.58	33.50	-6.9	901	-0.77%
2024/05/06	1	30.95	0	0.00	31.80	1	733	0.14%
2024/05/03	6	30.95	0	0.00	30.90	6	716	0.84%
2024/05/02	0	0.00	92.1	30.64	31.35	-92.1	709	-12.99%
2024/04/30	4	30.50	0.1	30.50	30.45	3.9	683	0.57%
2024/04/25	2	29.30	0	0.00	29.25	2	656	0.30%
2024/04/24	2	29.40	0	29.45	29.50	2	655	0.30%
2024/04/19	0	28.70	0	0.00	28.60	0	654	0.01%
2024/04/11	2	29.80	37.1	29.80	29.80	-35.1	602	-5.82%
2024/04/10	0	0.00	3	30.40	29.70	-3	595	-0.50%
2024/04/09	0	0.00	0.1	30.10	30.40	-0.1	585	-0.02%
2024/04/08	0	0.00	25.1	30.05	30.20	-25.1	574	-4.36%
2024/04/03	0	0.00	24	29.78	29.95	-24	558	-4.30%
2024/03/28	0	0.00	0.1	29.40	29.45	-0.1	515	-0.02%
2024/03/27	0	0.00	0.1	29.00	29.05	-0.1	494	-0.02%
2024/03/15	1	27.85	4.3	28.06	28.30	-3.3	386	-0.86%
2024/03/14	0	0.00	0.1	27.60	27.80	-0.1	365	-0.03%
2024/03/07	0	0.00	12	27.01	27.00	-12	340	-3.52%
2024/03/06	1	26.85	0	0.00	26.90	1	336	0.30%
2024/03/05	3	26.87	0	0.00	26.85	3	339	0.88%
2024/03/01	0	0.00	0.1	26.95	26.85	-0.1	334	-0.03%
2024/02/21	0	0.00	40	26.77	26.85	-40	348	-11.49%
2024/02/20	0	0.00	0.1	26.85	26.70	-0.1	357	-0.02%
2024/02/19	1	27.00	0	0.00	26.80	1	364	0.27%
2024/02/16	0	0.00	3.1	26.87	27.00	-3.1	381	-0.80%
2024/01/29	2	26.35	0	0.00	26.25	2	436	0.46%
2024/01/16	2.1	24.56	0	0.00	24.55	2.1	420	0.49%
2024/01/15	0.1	25.19	0	0.00	25.05	0.1	415	0.02%
2024/01/12	0.1	25.13	0	0.00	25.10	0.1	425	0.03%
2024/01/10	0.1	25.13	0	0.00	25.10	0.1	434	0.03%
2024/01/09	0.1	25.53	0	0.00	25.35	0.1	433	0.02%
2024/01/05	0.1	25.75	0	0.00	25.75	0.1	438	0.01%
2024/01/04	0.2	25.73	0	0.00	25.70	0.2	442	0.04%
2024/01/03	0.1	25.90	0	0.00	25.75	0.1	477	0.01%
2023/12/29	0.1	25.98	0	0.00	25.85	0.1	480	0.02%
2023/12/27	0.2	25.97	0	0.00	25.90	0.2	494	0.03%
2023/12/25	0.1	26.00	0	0.00	25.75	0.1	508	0.02%
2023/12/22	0.1	26.35	0	0.00	26.20	0.1	508	0.01%
2023/12/21	1	26.35	0	0.00	26.50	1	519	0.19%
2023/12/19	0.1	26.30	0	0.00	26.20	0.1	563	0.02%
2023/12/18	0.1	26.90	0	0.00	26.80	0.1	580	0.01%
2023/12/12	1	26.75	0	0.00	26.40	1	646	0.15%
2023/11/30	0.1	27.05	0	0.00	27.10	0.1	1,010	0.00%
2023/11/29	0	0.00	1	26.70	26.80	-1	1,093	-0.09%
2023/11/28	1	26.50	0	0.00	26.70	1	1,121	0.09%
2023/11/27	1	26.60	0	0.00	26.25	1	1,122	0.09%
2023/11/24	1	26.70	0	0.00	26.65	1	1,118	0.09%
2023/11/20	0	0.00	2	27.25	27.05	-2	1,113	-0.18%
2023/11/16	0	0.00	7	26.65	26.95	-7	1,098	-0.64%
2023/11/15	0	0.00	0.1	26.85	26.75	-0.1	1,085	0.00%
2023/11/14	0	0.00	0.1	26.50	26.30	-0.1	1,067	-0.01%
2023/11/13	0	0.00	0.1	26.40	25.95	-0.1	1,048	-0.01%
2023/11/10	4	26.38	2.6	25.60	26.20	1.5	1,031	0.14%
2023/11/01	40.1	23.35	0	0.00	23.70	40.1	1,041	3.85%
2023/10/31	2.2	23.46	0	0.00	23.35	2.2	1,047	0.21%
2023/10/30	20.1	23.90	0	0.00	23.90	20.1	1,047	1.91%
2023/10/27	0.1	24.00	0	0.00	23.95	0.1	1,050	0.01%
2023/10/26	0.1	24.10	0	0.00	24.00	0.1	1,062	0.01%
2023/10/24	0.1	23.98	0	0.00	24.20	0.1	1,067	0.01%
2023/10/23	11	23.90	0	0.00	24.10	11	1,067	1.03%
2023/10/20	1	23.85	1	24.10	24.00	0	1,066	0.00%
2023/10/18	21.2	24.50	0	0.00	24.40	21.2	1,062	2.00%
2023/10/17	1	24.85	0	0.00	24.85	1	1,061	0.09%
2023/10/13	2	25.15	0	0.00	25.20	2	1,070	0.19%
2023/09/25	0	0.00	0.1	26.70	26.85	-0.1	1,066	-0.01%
2023/09/22	20.1	25.50	0	0.00	25.50	20.1	1,052	1.91%
2023/09/20	0	0.00	10	25.80	25.80	-10	1,053	-0.95%
2023/09/19	0	0.00	3	26.95	26.65	-3	1,043	-0.29%
2023/09/18	3	27.65	1	27.30	27.10	2	1,036	0.19%
2023/09/15	1	27.10	1	27.00	27.30	0	1,047	0.00%
2023/09/14	0	0.00	10	27.20	27.20	-10	1,059	-0.94%
2023/09/13	20	27.43	2.3	28.01	27.30	17.7	1,110	1.60%
2023/09/12	18	26.50	1	26.30	26.20	17	1,162	1.46%
2023/09/11	6	26.68	8	26.86	26.85	-2	1,177	-0.17%
2023/09/08	2	27.15	1	26.70	26.80	1	1,169	0.09%
2023/09/07	0	0.00	1.2	27.14	27.10	-1.2	1,148	-0.11%
2023/09/06	8	26.63	0	0.00	26.20	8	1,101	0.73%
2023/09/05	5	26.55	5	26.30	26.30	0	1,121	0.00%
2023/09/04	1	26.20	1.2	26.50	26.00	-0.2	1,094	-0.02%
2023/09/01	1	24.80	1	25.20	25.15	0	1,022	0.00%
2023/08/28	1	24.05	2	24.35	24.10	-1	1,005	-0.10%
2023/08/25	2	24.33	2	24.45	24.50	0	1,006	0.00%
2023/08/24	1	23.15	0	0.00	23.65	1	998	0.10%
2023/08/22	1	23.40	0	0.00	23.20	1	1,015	0.10%
2023/08/16	7	24.10	0	0.00	24.05	7	1,058	0.66%
2023/08/15	1	24.25	0	0.00	24.15	1	1,073	0.09%
2023/08/07	0	0.00	0.1	23.45	24.60	-0.1	1,082	-0.01%
2023/08/04	0.1	23.30	0	0.00	23.45	0.1	1,079	0.01%
2023/07/31	0	0.00	1.2	24.04	23.70	-1.2	1,185	-0.10%
2023/07/24	0.1	22.40	0	0.00	22.25	0.1	1,217	0.01%
2023/07/18	0.1	22.55	0	0.00	22.15	0.1	1,193	0.01%
2023/07/17	0	22.45	0	0.00	22.55	0	1,185	0.00%
2023/07/14	0.4	22.97	2	22.85	22.85	-1.6	1,177	-0.14%
2023/07/12	0.1	22.73	0	0.00	22.35	0.1	1,169	0.01%
2023/07/11	0.1	23.13	0	0.00	22.85	0.1	1,157	0.01%
2023/07/07	0.1	23.50	0	0.00	23.25	0.1	1,145	0.01%
2023/07/06	0.2	23.85	0	0.00	23.60	0.2	1,143	0.02%
2023/07/05	1.1	24.14	0	0.00	23.75	1.1	1,136	0.10%
2023/07/04	1	24.35	0	0.00	24.15	1	1,125	0.09%
2023/07/03	1	25.05	0	0.00	24.85	1	1,113	0.09%
2023/06/30	0	0.00	6	25.68	26.00	-6	1,097	-0.55%
2023/06/27	0	0.00	2	24.50	24.45	-2	1,038	-0.19%
2023/06/21	1	25.85	1	25.95	26.10	0	1,001	0.00%
2023/06/20	3	25.43	3	25.78	25.90	0	983	0.00%
2023/06/19	6	26.15	10	26.20	25.60	-4	958	-0.42%
2023/06/16	11	26.58	8	27.43	26.25	3	865	0.35%
2023/06/15	1	25.90	0.1	26.60	26.70	0.9	717	0.12%
2023/06/09	0	0.00	1.1	25.58	25.70	-1.1	592	-0.19%
2023/06/07	5	24.50	3.1	24.01	24.15	1.9	522	0.36%
2023/06/05	0	0.00	0.1	24.05	23.90	-0.1	504	-0.03%
2023/06/02	0	23.35	0	0.00	23.30	0	496	0.00%
2023/05/31	5	23.20	0	0.00	23.30	5	488	1.02%
2023/05/25	0	0.00	2	24.05	24.00	-2	451	-0.44%
2023/05/23	0	0.00	1	24.25	24.10	-1	429	-0.23%
2023/05/19	1	23.80	0.1	23.80	23.75	0.9	401	0.21%
2023/05/18	0	0.00	1.2	23.24	23.30	-1.2	381	-0.30%
2023/05/17	1	23.00	18	23.10	23.05	-17	367	-4.63%
2023/05/16	0	0.00	1	22.75	22.60	-1	349	-0.29%
2023/05/15	0	0.00	9.1	22.65	22.65	-9.1	336	-2.71%
2023/05/12	0	0.00	2	22.30	21.95	-2	325	-0.62%
2023/05/11	0	0.00	2	22.30	21.70	-2	317	-0.63%
2023/05/10	10	22.57	3	22.13	22.20	7	310	2.26%
2023/05/09	12	22.60	0	0.00	22.50	12	298	4.03%
2023/05/08	2	23.60	0	0.00	23.20	2	275	0.73%
2023/05/05	1	22.20	0	0.00	22.60	1	207	0.48%
2023/05/04	3	22.60	0	0.00	22.95	3	171	1.75%
2023/03/21	0	0.00	0.3	20.95	21.00	-0.3	89	-0.38%
2023/03/20	0.2	20.95	5	20.95	20.95	-4.8	88	-5.43%
2023/02/15	0	0.00	0.7	20.65	20.80	-0.7	117	-0.58%
2022/12/30	0	0.00	3	20.70	20.50	-3	126	-2.37%
2022/12/29	0	0.00	2	20.70	20.70	-2	126	-1.58%
2022/12/16	1	20.85	0	0.00	20.75	1	132	0.75%
2022/12/12	1	21.00	1	20.90	20.90	0	142	0.00%
2022/11/25	1	20.95	0	0.00	20.95	1	154	0.65%
2022/11/23	1	20.95	0	0.00	20.95	1	154	0.65%
2022/11/08	0	0.00	1	20.20	20.25	-1	161	-0.62%
2022/09/29	0	0.00	0.4	20.70	20.70	-0.4	152	-0.27%
2022/09/28	0	0.00	3.5	20.15	20.30	-3.5	154	-2.30%
2022/09/27	0.1	20.45	0	0.00	20.55	0.1	153	0.07%
2022/09/14	0	0.00	0.1	22.10	22.25	-0.1	132	-0.07%
2022/09/08	0	0.00	1	21.55	21.65	-1	120	-0.83%
2022/08/19	6	20.35	6	20.80	20.80	0	94	0.00%
2022/08/09	0	0.00	0.1	19.70	19.85	-0.1	85	-0.08%
2022/08/08	0	19.60	0.1	19.60	19.60	-0.1	84	-0.08%
2022/08/05	0	0.00	0	19.60	19.60	0	85	-0.04%
2022/08/04	1	19.30	0	0.00	19.50	1	86	1.16%
2022/08/02	0	0.00	0.3	19.55	19.50	-0.3	87	-0.34%
2022/07/26	0	0.00	0.1	19.65	19.40	-0.1	91	-0.10%
2022/07/13	0.1	19.30	0	0.00	19.50	0.1	96	0.07%
2022/06/24	0	0.00	5	20.35	20.40	-5	91	-5.44%
2022/05/18	1	19.85	0	0.00	19.85	1	88	1.13%
2022/04/27	0.1	20.00	0	0.00	20.10	0.1	92	0.15%
2022/03/22	0	20.00	0	0.00	20.15	0	84	0.05%
2022/03/21	0.1	20.10	0	0.00	20.25	0.1	84	0.16%
2022/03/17	0	0.00	0	21.55	20.40	0	85	0.00%
2022/03/15	0	0.00	1	20.10	20.15	-1	83	-1.19%
2022/03/11	0	0.00	1	20.15	20.15	-1	83	-1.19%
2022/03/07	1	20.40	0	0.00	20.35	1	77	1.29%
2022/02/21	1	20.75	0	0.00	20.90	1	83	1.20%
2022/01/21	1.1	20.39	0	0.00	20.40	1.1	92	1.23%
2022/01/18	1	20.40	0	0.00	20.50	1	93	1.07%
2022/01/03	0	0.00	39	20.81	20.85	-39	100	-38.81%
2021/12/22	0	0.00	3	20.80	20.80	-3	115	-2.60%
2021/12/20	0	0.00	7	20.75	20.60	-7	124	-5.61%
2021/12/17	0	0.00	49	20.64	20.65	-49	123	-39.59%
2021/12/13	0	0.00	5	20.85	20.85	-5	126	-3.94%
2021/12/03	3.1	20.50	0	0.00	20.50	3.1	131	2.38%
2021/11/26	0.1	20.80	0	0.00	20.85	0.1	133	0.10%
2021/11/23	0.1	20.85	0	0.00	20.75	0.1	131	0.10%
2021/11/22	0	0.00	3	20.90	20.90	-3	131	-2.29%
2021/11/17	0	21.00	0	0.00	21.05	0	129	0.01%
2021/11/15	0.1	21.00	0	0.00	21.10	0.1	132	0.10%
2021/11/11	5	21.30	1.1	21.48	21.25	3.9	132	2.98%
2021/11/09	0	0.00	5	21.70	21.70	-5	138	-3.61%
2021/10/19	0	0.00	1	22.05	22.00	-1	162	-0.62%
2021/10/07	0	0.00	1	21.55	21.50	-1	197	-0.51%
2021/10/05	0.1	21.00	0	0.00	21.15	0.1	215	0.06%
2021/09/16	0	0.00	3	21.30	21.30	-3	647	-0.46%
2021/09/08	1	21.15	0	0.00	21.05	1	660	0.15%
2021/08/20	1	21.10	1	21.25	21.05	0	721	0.00%
2021/08/19	1	21.10	1	21.50	21.15	0	723	0.00%
2021/08/18	1	21.15	0	0.00	21.50	1	722	0.14%
2021/08/03	0	0.00	1	23.65	23.35	-1	776	-0.13%
2021/08/02	1	23.35	10	23.60	23.65	-9	779	-1.15%
2021/07/21	0	0.00	1	23.25	23.20	-1	820	-0.12%
2021/07/20	0	0.00	1	23.50	23.60	-1	821	-0.12%
2021/07/13	0	0.00	5	24.10	24.05	-5	910	-0.55%
2021/07/12	1	24.65	0	0.00	24.40	1	925	0.11%
2021/07/07	0	0.00	20	24.22	24.30	-20	922	-2.17%
2021/07/06	0	0.00	8	24.28	24.35	-8	923	-0.87%
2021/07/05	0	0.00	3	24.50	24.45	-3	922	-0.33%
2021/07/02	16	26.84	14	25.58	24.95	2	900	0.22%
2021/07/01	27	25.57	13	25.19	25.90	14	706	1.98%
2021/06/30	2	23.68	0	0.00	23.55	2	577	0.35%
2021/06/29	0	0.00	1	23.50	23.20	-1	564	-0.18%
2021/06/25	2	23.33	0	0.00	23.50	2	545	0.37%
2021/06/18	0	0.00	0	22.15	22.90	0	521	0.00%
2021/06/07	11	22.92	2	23.00	23.05	9	517	1.74%
2021/06/04	10	22.78	0	0.00	22.75	10	505	1.98%
2021/05/18	0	0.00	3	20.70	21.00	-3	490	-0.61%
2021/05/17	13	19.52	0	0.00	19.90	13	491	2.65%
2021/05/14	3	20.05	0	0.00	20.15	3	479	0.63%
2021/05/13	26	20.07	0	0.00	20.05	26	472	5.50%
2021/05/10	1	22.05	0	21.00	22.25	1	449	0.22%
2021/05/06	0	0.00	0	21.63	21.70	0	453	0.00%
2021/04/28	5	22.95	0	0.00	23.75	5	425	1.17%
2021/04/26	0	0.00	15	22.79	22.85	-15	408	-3.67%
2021/04/22	0	0.00	10	23.85	22.90	-10	402	-2.49%
2021/04/21	0	0.00	14	23.40	23.75	-14	377	-3.71%
2021/04/20	15	23.78	2	23.75	23.70	13	367	3.54%
2021/04/19	25	23.64	0	0.00	24.20	25	346	7.22%
2021/04/16	0	0.00	2	22.90	22.95	-2	301	-0.66%
2021/04/14	1	21.65	0	0.00	21.85	1	271	0.37%
2021/04/12	0	0.00	1	22.60	22.65	-1	271	-0.37%
2021/04/09	1	22.55	6	22.35	22.40	-5	265	-1.88%
2021/04/08	4	21.68	0	0.00	21.95	4	256	1.56%
2021/03/03	0	0.00	5	21.00	21.05	-5	296	-1.69%
2021/03/02	0	0.00	10	21.00	20.95	-10	300	-3.33%
2021/02/26	5	20.65	0	0.00	20.95	5	305	1.64%
2021/02/24	10	21.30	0	0.00	21.10	10	341	2.93%
2021/02/23	0	0.00	15	21.20	21.30	-15	364	-4.11%
2021/02/22	0	0.00	0	20.75	20.85	0	360	0.00%
2021/01/29	8	20.02	5	19.95	19.65	3	353	0.85%
2021/01/28	2	20.00	0	0.00	20.05	2	344	0.58%
2021/01/22	3	20.10	0	0.00	20.15	3	340	0.88%
2021/01/21	1	20.40	0	0.00	20.20	1	339	0.29%
2021/01/20	3	20.45	1	20.30	20.30	2	339	0.59%
2021/01/15	3	21.25	0	0.00	21.15	3	331	0.91%
2021/01/14	3	21.35	0	0.00	21.45	3	325	0.92%
2021/01/13	3	21.30	0	0.00	21.50	3	326	0.92%
2021/01/12	0	0.00	10	21.35	21.30	-10	327	-3.05%
2021/01/08	4	21.65	0	0.00	21.75	4	327	1.22%
2021/01/07	2	21.80	0	0.00	21.80	2	325	0.62%
2021/01/06	2	22.20	0	0.00	21.75	2	324	0.62%
2021/01/04	3	22.85	0	0.00	22.80	3	310	0.96%
2020/12/31	2	22.65	0	0.00	22.65	2	304	0.66%
2020/12/30	2	22.75	0	0.00	22.60	2	301	0.66%
2020/12/29	1	22.60	0	0.00	22.50	1	300	0.33%
2020/12/23	0	0.00	1	22.50	22.50	-1	288	-0.35%
2020/12/21	3	22.35	0	0.00	22.40	3	258	1.16%
2020/12/18	7	21.99	0	0.00	21.90	7	258	2.71%
2020/12/17	1	21.90	0	0.00	22.30	1	260	0.38%
2020/12/11	1	22.05	2	21.65	21.85	-1	275	-0.36%
2020/12/08	0	0.00	10	22.75	22.70	-10	266	-3.75%
2020/12/03	0	0.00	37	22.66	22.80	-37	265	-13.94%
2020/12/01	0	0.00	3	22.85	22.80	-3	269	-1.11%
2020/11/30	0	0.00	1	23.20	22.85	-1	268	-0.37%
2020/11/25	0	0.00	1	22.95	22.70	-1	259	-0.39%
2020/11/23	2	23.00	2	23.55	23.05	0	249	0.00%
2020/11/20	2	22.75	3	22.62	22.70	-1	225	-0.44%
2020/11/16	0	0.00	12	21.34	21.35	-12	207	-5.80%
2020/11/13	0	0.00	4	21.40	21.40	-4	210	-1.90%
2020/11/11	4	21.25	0	0.00	21.35	4	220	1.81%
2020/09/29	1	20.25	0	0.00	20.25	1	354	0.28%
2020/09/24	2	20.15	0	0.00	20.15	2	365	0.55%
2020/09/23	1	21.05	0	0.00	21.05	1	364	0.27%
2020/09/18	3	21.80	4	21.98	21.95	-1	366	-0.27%
2020/09/17	0	0.00	3	21.55	21.55	-3	355	-0.84%
2020/09/11	0	0.00	2	21.85	21.25	-2	375	-0.53%
2020/09/10	0	0.00	3	21.63	21.60	-3	380	-0.79%
2020/09/07	0	0.00	2	21.73	21.55	-2	404	-0.49%
2020/08/18	1	22.00	0	0.00	22.00	1	643	0.16%
2020/08/17	0	0.00	10	21.85	22.10	-10	749	-1.34%
2020/08/13	0	0.00	10	21.50	21.50	-10	809	-1.24%
2020/08/12	5	21.30	0	0.00	21.40	5	834	0.60%
2020/08/10	3	22.20	0	0.00	22.10	3	874	0.34%
2020/08/07	7	22.40	0	0.00	22.40	7	890	0.79%
2020/08/06	0	0.00	2	21.58	22.15	-2	888	-0.22%
2020/07/28	4	19.51	8	19.70	19.40	-4	1,298	-0.31%
2020/07/27	15	19.90	0	0.00	19.85	15	1,332	1.13%
2020/07/24	1	20.25	0	0.00	20.40	1	1,425	0.07%
2020/07/23	10	21.03	1	21.20	20.90	9	1,469	0.61%
2020/07/22	0	0.00	1	21.00	21.15	-1	1,486	-0.07%
2020/07/13	0	0.00	12	21.32	21.35	-12	1,475	-0.81%
2020/07/10	5	21.26	0	0.00	21.35	5	1,476	0.34%
2020/07/08	4	21.75	0	0.00	21.75	4	1,474	0.27%
2020/06/24	5	21.74	0	0.00	21.85	5	1,444	0.35%
2020/06/17	10	22.08	0	0.00	22.20	10	1,418	0.70%
2020/06/12	0	0.00	1	21.05	21.30	-1	1,407	-0.07%
2020/06/11	8	22.46	6	22.68	21.65	2	1,396	0.14%
2020/06/10	6	23.08	1	23.10	23.05	5	1,374	0.36%
2020/06/09	5	23.45	0	0.00	23.40	5	1,371	0.36%
2020/06/08	0	0.00	1	23.45	23.40	-1	1,368	-0.07%
2020/06/05	2	23.30	0	0.00	23.60	2	1,363	0.15%
2020/06/04	3	23.40	0	0.00	23.30	3	1,358	0.22%
2020/06/03	1	23.40	0	0.00	23.40	1	1,356	0.07%
2020/06/01	2	23.55	3	23.45	23.70	-1	1,337	-0.07%
2020/05/29	2	24.10	1	24.10	23.55	1	1,327	0.08%
2020/05/28	5	23.61	0	0.00	23.50	5	1,312	0.38%
2020/05/27	0	0.00	2	23.60	23.75	-2	1,298	-0.15%
2020/05/26	1	24.60	1	25.00	24.50	0	1,271	0.00%
2020/05/25	17	26.77	3	26.92	25.95	14	1,221	1.15%
2020/05/22	2	25.80	3	25.13	25.55	-1	1,142	-0.09%
2020/05/20	0	0.00	5	24.98	24.75	-5	985	-0.51%
2020/05/19	2	23.65	0	0.00	24.25	2	958	0.21%
2020/05/18	0	0.00	8	23.88	24.85	-8	931	-0.86%
2020/05/15	3	22.27	2	22.48	22.60	1	900	0.11%
2020/05/14	11	23.69	0	0.00	22.65	11	885	1.24%
2020/05/13	3	24.20	3	24.75	24.60	0	860	0.00%
2020/05/12	2	23.35	2	24.00	24.00	0	828	0.00%
2020/05/11	13	24.14	0	0.00	24.70	13	798	1.63%
2020/05/08	4	26.73	2	27.65	26.35	2	754	0.26%
2020/05/07	24	29.85	14	29.50	29.25	10	690	1.45%
2020/05/06	4	31.45	24	31.45	31.45	-20	551	-3.63%
2020/05/05	0	0.00	9	28.60	28.60	-9	494	-1.82%
2020/05/04	0	0.00	11	26.00	26.00	-11	456	-2.41%
2020/04/30	0	0.00	1	24.30	23.65	-1	388	-0.26%
2020/04/29	1	24.80	33	24.45	24.30	-32	349	-9.15%
2020/04/28	0	0.00	26	22.97	23.15	-26	252	-10.30%
2020/04/27	0	0.00	4	21.05	21.05	-4	206	-1.94%
2020/04/22	0	0.00	1	18.25	18.30	-1	186	-0.54%
2020/04/17	0	0.00	6	19.06	19.00	-6	183	-3.26%
2020/04/15	8	19.10	0	0.00	19.40	8	182	4.39%
2020/04/14	0	0.00	9	18.75	18.85	-9	177	-5.08%
2020/04/13	0	0.00	1	18.75	18.60	-1	174	-0.57%
2020/04/09	5	18.25	0	0.00	17.80	5	169	2.95%
2020/04/06	1	16.75	0	0.00	17.20	1	166	0.60%
2020/04/01	0	0.00	2	17.00	17.20	-2	165	-1.21%
2020/03/19	7	15.84	0	0.00	15.45	7	155	4.49%
2020/03/12	8	19.43	2	19.30	19.30	6	129	4.62%
2020/03/10	1	20.20	5	20.10	20.90	-4	122	-3.25%
2020/03/09	4	20.71	0	0.00	20.70	4	119	3.36%
2020/03/06	3	21.50	0	0.00	21.45	3	115	2.61%
2020/03/05	3	21.65	0	0.00	21.75	3	112	2.66%
2020/03/04	1	21.65	20	21.64	21.60	-19	111	-16.98%
2020/03/02	1	21.70	0	0.00	21.70	1	111	0.90%
2020/02/27	5	21.91	0	0.00	21.95	5	109	4.58%
2020/02/26	2	22.05	0	0.00	22.10	2	108	1.85%
2020/02/24	3	22.30	0	0.00	22.30	3	108	2.76%
2020/02/17	1	22.00	0	0.00	22.00	1	108	0.92%
2020/02/12	3	21.95	0	0.00	22.00	3	109	2.74%
2020/02/11	1	21.95	0	0.00	21.90	1	109	0.92%
2020/02/07	0	0.00	2	22.20	22.00	-2	108	-1.84%
2020/02/06	2	22.10	0	0.00	22.40	2	106	1.87%
2020/02/05	5	22.02	0	0.00	22.05	5	107	4.65%
2020/02/03	2	21.93	0	0.00	22.00	2	103	1.92%
2020/01/10	2	23.13	0	0.00	23.20	2	89	2.22%
2020/01/02	1	23.80	0	0.00	23.80	1	90	1.10%
2019/12/19	5	23.65	0	0.00	23.75	5	100	4.96%
2019/12/11	1	23.60	0	0.00	23.55	1	106	0.94%
2019/12/06	0	0.00	15	23.88	23.90	-15	108	-13.88%
2019/12/05	0	0.00	28	23.85	23.85	-28	108	-25.89%
2019/11/27	2	24.25	0	0.00	24.25	2	108	1.84%
2019/11/25	0	0.00	2	24.25	24.15	-2	109	-1.83%
2019/10/29	0	0.00	1	24.10	24.10	-1	131	-0.76%
2019/10/23	0	0.00	1.3	24.10	24.05	-1.3	139	-0.90%
2019/10/22	1	24.45	0	0.00	24.15	1	140	0.71%
2019/10/21	1	24.60	0	0.00	24.60	1	139	0.72%
2019/10/16	2	24.65	0	0.00	24.75	2	141	1.41%
2019/10/04	0	0.00	1	24.40	24.20	-1	142	-0.70%
2019/09/27	0	0.00	3	24.50	24.30	-3	142	-2.10%
2019/09/16	2	23.50	0	0.00	23.55	2	133	1.50%
2019/09/12	9	23.41	0	0.00	23.35	9	130	6.87%
2019/09/06	1	23.20	0	0.00	23.25	1	129	0.77%
2019/09/02	1	22.95	0	0.00	23.25	1	129	0.77%
2019/08/22	1	22.00	0	0.00	22.35	1	130	0.77%
2019/08/05	1	22.70	10	23.10	22.75	-9	112	-7.97%
2019/08/01	1	23.10	0	0.00	23.15	1	114	0.87%
2019/07/31	2	23.23	0	0.00	23.25	2	115	1.73%
2019/07/11	2	23.85	0	0.00	23.75	2	113	1.76%
2019/07/08	2	24.10	0	0.00	24.10	2	115	1.74%
2019/06/05	1	24.90	0	0.00	24.80	1	168	0.59%
2019/06/03	0	0.00	1	24.60	24.75	-1	167	-0.60%
2019/05/31	0	0.00	1	24.65	24.65	-1	166	-0.60%
2019/05/30	1	24.65	0	0.00	24.55	1	167	0.60%
2019/05/10	1	24.10	0	0.00	24.10	1	171	0.58%
2019/05/02	4	23.70	0	0.00	23.80	4	163	2.45%
2019/04/26	8	23.83	0	0.00	23.90	8	164	4.87%
2019/04/25	18	24.06	0	0.00	23.95	18	163	10.98%
2019/04/22	2	23.75	0	0.00	24.05	2	158	1.26%
2019/04/19	4	23.68	0	0.00	23.70	4	157	2.54%
2019/04/18	3	23.70	0	0.00	23.70	3	156	1.91%
2019/03/29	0	0.00	21.2	22.95	23.05	-21.2	198	-10.69%
2019/03/28	4	23.10	0	0.00	23.00	4	192	2.07%
2019/03/27	2	23.20	1	23.40	23.35	1	187	0.53%
2019/03/25	0	0.00	1	23.80	23.65	-1	182	-0.55%
2019/03/18	6	23.95	0	0.00	23.95	6	180	3.32%
2019/03/14	4	24.50	0	0.00	24.35	4	178	2.24%
2019/03/06	10	25.50	0	0.00	25.45	10	203	4.93%
2019/02/25	0	0.00	2	25.60	25.65	-2	212	-0.94%
2019/02/19	10	25.75	0	0.00	25.80	10	212	4.71%
2019/02/18	1	25.80	0	0.00	25.80	1	213	0.47%
2019/01/29	4	24.20	0	0.00	24.25	4	205	1.95%
2019/01/04	1	23.45	13	23.50	23.30	-12	214	-5.60%
2019/01/03	1	24.00	0	0.00	23.95	1	214	0.47%
2019/01/02	0	0.00	2	24.43	24.40	-2	212	-0.94%
2018/12/27	10	23.65	0	0.00	23.60	10	188	5.31%
2018/12/26	0	0.00	3	23.30	23.45	-3	187	-1.60%
2018/12/25	4	23.50	2.1	23.50	23.30	1.9	188	1.03%
2018/12/19	0	0.00	4	22.80	22.90	-4	148	-2.70%
2018/12/14	4	22.40	0	0.00	22.15	4	147	2.72%
2018/12/06	3	22.10	0	0.00	22.10	3	146	2.04%
2018/11/30	0	0.00	2	22.00	22.25	-2	135	-1.48%
2018/11/28	2	21.98	4	21.78	21.85	-2	109	-1.83%
2018/11/23	1	22.40	0	0.00	22.40	1	97	1.03%
2018/11/20	2	22.60	0	0.00	22.75	2	91	2.20%
2018/11/19	2	22.95	0	0.00	22.85	2	90	2.21%
2018/11/15	2	22.70	0	0.00	22.40	2	88	2.26%
2018/11/12	1	23.10	0	0.00	22.80	1	85	1.18%
2018/11/02	1	23.30	0	0.00	23.25	1	89	1.12%
2018/10/15	1	23.55	0	0.00	23.95	1	79	1.26%
2018/10/12	1	23.75	0	0.00	24.40	1	77	1.30%
2018/10/05	2	26.35	1	26.20	26.25	1	72	1.37%
2018/10/03	4	26.95	0	0.00	26.90	4	71	5.58%
2018/10/02	1	27.00	0	0.00	27.00	1	72	1.39%
2018/09/26	0	0.00	1	27.30	27.15	-1	91	-1.10%
2018/09/13	1	27.05	0	0.00	27.75	1	88	1.13%
2018/09/12	1	27.10	0	0.00	27.10	1	89	1.12%
2018/09/10	1	27.80	0	0.00	27.40	1	89	1.12%
2018/09/04	1	27.90	0	0.00	28.15	1	90	1.10%
2018/07/27	2	28.55	0	0.00	28.60	2	111	1.79%
2018/07/17	2	27.90	0	0.00	27.75	2	108	1.84%
2018/07/10	1	29.00	0	0.00	28.85	1	105	0.95%
2018/07/05	5	30.00	0	0.00	29.90	5	85	5.84%
2018/05/16	2	29.50	2	29.65	29.35	0	86	0.00%
2018/05/15	3	29.80	0	0.00	30.00	3	81	3.66%
2018/05/07	0	0.00	2	32.05	31.85	-2	76	-2.60%
2018/05/04	0	0.00	1	32.20	32.00	-1	77	-1.30%
2018/04/25	2	32.00	0	0.00	32.05	2	77	2.58%
2018/04/18	1	32.35	0	0.00	32.30	1	82	1.21%
2018/04/13	0	0.00	0	32.75	32.75	0	83	-0.04%
2018/04/10	0	0.00	3	32.00	32.20	-3	86	-3.49%
2018/03/12	0	0.00	1	32.80	32.90	-1	99	-1.01%
2018/03/06	0	0.00	1	33.30	33.15	-1	99	-1.00%
2018/02/21	2	32.55	0	0.00	32.60	2	105	1.89%
2018/02/09	1	32.50	0	0.00	32.25	1	105	0.95%
2018/02/08	2	32.80	0	0.00	32.70	2	105	1.90%
2018/02/06	5	33.00	0	0.00	33.10	5	109	4.58%
2018/02/02	5	33.50	0	0.00	33.50	5	109	4.57%
2018/01/31	5	33.40	0	0.00	33.50	5	112	4.46%
2018/01/22	1	33.75	0	0.00	33.80	1	113	0.88%
2018/01/15	0	0.00	1	33.90	33.75	-1	114	-0.87%
2018/01/04	1	33.70	0	0.00	33.60	1	116	0.86%