亞聚 (1308)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)

可現股當沖

股價
19.10
漲跌
--
漲幅
0.00%
成交量
399張
產業
上市塑膠類股
546人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞聚 (1308)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1.1	18.56	0	0.00	18.60	1.1	867	0.13%
2024/04/18	1.1	18.71	0	0.00	18.90	1.1	852	0.13%
2024/04/17	1	18.90	0	0.00	18.90	1	844	0.12%
2024/04/16	4	19.09	0	0.00	18.95	4	855	0.47%
2024/04/12	0	0.00	3	19.40	19.35	-3	821	-0.37%
2024/04/09	1	19.70	0	0.00	19.80	1	815	0.12%
2024/04/02	11.1	19.49	0	0.00	19.45	11.1	799	1.39%
2024/03/29	1	19.15	0	0.00	19.20	1	790	0.13%
2024/03/27	1	19.20	0	0.00	19.15	1	812	0.12%
2024/03/22	11.2	19.54	7	19.41	19.50	4.2	806	0.51%
2024/03/21	1	19.70	4.1	19.55	19.65	-3.1	810	-0.38%
2024/03/20	1.1	19.55	0	0.00	19.40	1.1	807	0.13%
2024/03/18	6	19.65	6	19.60	19.75	0	808	0.00%
2024/03/15	3.1	19.86	6	19.87	19.70	-2.9	810	-0.36%
2024/03/14	6.1	20.20	6	20.20	20.15	0.1	790	0.01%
2024/03/13	4.1	20.44	3	20.30	20.30	1.1	784	0.14%
2024/03/11	2	20.70	0	0.00	20.75	2	756	0.26%
2024/03/08	3.3	20.80	6	20.60	20.70	-2.7	746	-0.37%
2024/03/07	6.1	21.25	5	21.14	21.35	1.1	727	0.15%
2024/03/06	7	21.59	3	21.60	21.55	4	720	0.56%
2024/03/05	2	21.60	0	0.00	21.60	2	719	0.28%
2024/03/01	1	21.85	0	0.00	21.85	1	717	0.14%
2024/02/29	4	21.85	0	0.00	22.05	4	717	0.56%
2024/02/27	0	0.00	7	21.99	21.85	-7	714	-0.98%
2024/02/26	0	22.35	0	0.00	22.15	0	707	0.00%
2024/02/20	0	0.00	1	22.40	22.40	-1	740	-0.14%
2024/02/16	0	0.00	3	22.20	22.20	-3	753	-0.40%
2024/02/15	3.1	21.67	0	0.00	22.00	3.1	749	0.41%
2024/02/05	6	22.00	0	0.00	21.95	6	740	0.81%
2024/02/02	5	22.30	0	0.00	22.25	5	732	0.68%
2024/02/01	0	0.00	6	22.40	22.45	-6	734	-0.82%
2024/01/31	0	0.00	3	22.35	22.25	-3	736	-0.41%
2024/01/30	0	0.00	5	22.50	22.40	-5	737	-0.68%
2024/01/26	6	22.53	0	0.00	22.55	6	741	0.81%
2024/01/24	3	22.35	0	0.00	22.25	3	760	0.39%
2024/01/18	4	22.21	2	22.30	22.05	2	752	0.27%
2024/01/17	0.1	22.30	0	0.00	22.30	0.1	745	0.01%
2024/01/16	5.5	22.73	0	0.00	22.75	5.5	719	0.76%
2024/01/15	3.1	23.15	0	0.00	23.10	3.1	693	0.45%
2024/01/12	0	0.00	1	23.15	23.10	-1	693	-0.14%
2024/01/10	1	23.00	5	23.10	23.05	-4	700	-0.57%
2024/01/03	0.2	23.58	0	0.00	23.55	0.2	673	0.03%
2023/12/27	1	23.30	0	0.00	23.45	1	670	0.15%
2023/12/26	1	23.45	0	0.00	23.45	1	663	0.15%
2023/12/22	3.1	23.50	0	0.00	23.45	3.1	657	0.47%
2023/12/20	6.1	23.98	0	0.00	24.00	6.1	633	0.96%
2023/12/19	20	23.85	0	0.00	23.90	20	635	3.15%
2023/12/13	2	23.85	0	0.00	23.95	2	622	0.32%
2023/12/12	0	0.00	2	24.08	24.35	-2	612	-0.33%
2023/12/11	0.3	23.80	0	0.00	23.75	0.3	610	0.05%
2023/12/08	5	23.90	3	24.00	23.95	2	624	0.32%
2023/12/06	0	0.00	5	24.35	24.35	-5	626	-0.80%
2023/11/27	0	0.00	0.1	23.85	23.70	-0.1	657	-0.02%
2023/11/24	2	23.80	0.6	23.90	23.65	1.4	681	0.21%
2023/11/22	2	23.90	0	0.00	23.90	2	685	0.29%
2023/11/21	1	23.75	0	0.00	23.70	1	684	0.15%
2023/11/20	1	23.60	0	0.00	23.60	1	677	0.15%
2023/11/17	5	23.65	0	0.00	23.60	5	680	0.73%
2023/11/14	0	0.00	4	23.30	23.30	-4	670	-0.60%
2023/11/13	7	23.39	0	0.00	23.30	7	685	1.02%
2023/11/09	6	23.70	0	0.00	23.65	6	729	0.82%
2023/11/08	0.1	24.00	6	23.95	23.80	-5.9	753	-0.78%
2023/11/06	0.1	24.40	0	24.40	24.35	0.1	773	0.02%
2023/11/03	20	24.65	22	24.61	24.65	-2	779	-0.26%
2023/11/01	1.1	23.51	0	0.00	23.50	1.1	789	0.13%
2023/10/27	0	0.00	6	23.80	23.85	-6	903	-0.66%
2023/10/24	0	0.00	5	23.80	23.90	-5	971	-0.51%
2023/10/19	5	23.50	0	0.00	23.60	5	1,037	0.48%
2023/10/16	0	0.00	0.9	24.10	24.15	-0.9	1,053	-0.08%
2023/10/06	1	23.90	0	0.00	23.85	1	1,080	0.09%
2023/10/05	0	0.00	4	23.75	23.85	-4	1,106	-0.36%
2023/10/04	6	23.85	0	0.00	23.80	6	1,107	0.54%
2023/10/02	0.1	24.30	0	0.00	24.30	0.1	1,121	0.01%
2023/09/28	5	24.50	0	0.00	24.45	5	1,124	0.44%
2023/09/22	1	25.10	0	0.00	25.20	1	1,156	0.09%
2023/09/21	3	25.05	0	0.00	25.10	3	1,149	0.26%
2023/09/15	1	25.85	0	0.00	25.75	1	1,143	0.09%
2023/09/14	1.1	25.80	0	0.00	25.90	1.1	1,155	0.10%
2023/09/13	0	0.00	1	25.90	25.85	-1	1,172	-0.09%
2023/09/12	1	25.30	0	0.00	25.35	1	1,205	0.08%
2023/09/08	1	25.75	2	25.90	25.75	-1	1,223	-0.08%
2023/09/07	0	0.00	2	25.45	25.30	-2	1,208	-0.17%
2023/09/06	5	25.40	2	25.40	25.40	3	1,210	0.25%
2023/09/05	0	0.00	3	25.55	25.40	-3	1,197	-0.25%
2023/09/04	0	0.00	1	26.00	25.90	-1	1,199	-0.08%
2023/09/01	0	0.00	2	25.48	25.70	-2	1,196	-0.17%
2023/08/30	0	0.00	4	25.04	25.20	-4	1,194	-0.33%
2023/08/28	3	24.05	0	0.00	24.05	3	1,177	0.25%
2023/08/25	1	24.05	0	0.00	24.00	1	1,183	0.08%
2023/08/23	2.2	23.50	0	0.00	23.45	2.2	1,190	0.18%
2023/08/21	1	23.60	0	0.00	23.60	1	1,200	0.08%
2023/08/18	5	23.74	0	0.00	23.70	5	1,205	0.41%
2023/08/17	0	23.15	0	0.00	23.35	0	1,207	0.00%
2023/08/16	7	23.67	3	23.60	23.55	4	1,201	0.33%
2023/08/15	4	24.30	0	0.00	24.25	4	1,174	0.34%
2023/08/14	0	25.00	0	0.00	24.55	0	1,178	0.00%
2023/08/10	2	25.90	0	0.00	25.70	2	1,174	0.17%
2023/08/09	10	26.05	0	0.00	25.90	10	1,191	0.84%
2023/08/08	0.2	26.20	0	0.00	26.15	0.2	1,190	0.01%
2023/08/04	1	26.90	2	26.93	26.90	-1	1,173	-0.09%
2023/08/02	1	26.90	2	26.35	26.20	-1	1,153	-0.09%
2023/08/01	3	26.00	0	0.00	26.05	3	1,116	0.27%
2023/07/27	0	0.00	6.1	25.65	25.75	-6.1	1,138	-0.54%
2023/07/26	0	0.00	3	26.70	26.60	-3	1,113	-0.27%
2023/07/24	1	26.30	0	0.00	26.55	1	1,091	0.09%
2023/07/21	0	26.55	0	0.00	26.65	0	1,093	0.00%
2023/07/19	0	26.55	0	0.00	26.60	0	1,119	0.00%
2023/07/18	16	26.49	2	26.48	26.35	14	1,165	1.20%
2023/07/14	0.1	25.65	0	0.00	25.70	0.1	1,211	0.01%
2023/07/13	1	25.60	0	0.00	25.55	1	1,243	0.08%
2023/07/12	4.1	25.75	3	25.60	25.65	1.1	1,256	0.09%
2023/07/11	0	0.00	0	26.30	26.15	0	1,265	0.00%
2023/07/06	3	26.78	0	0.00	26.65	3	1,391	0.22%
2023/07/04	0	0.00	1	26.85	26.80	-1	1,500	-0.07%
2023/06/29	3	26.68	0	0.00	26.65	3	1,590	0.19%
2023/06/27	0	0.00	0.5	26.75	26.75	-0.5	1,619	-0.03%
2023/06/21	3	26.50	0	0.00	26.50	3	1,630	0.18%
2023/06/20	3	26.50	0	0.00	26.40	3	1,630	0.18%
2023/06/19	3	27.00	0	0.00	26.75	3	1,627	0.18%
2023/06/16	1	27.15	0.5	27.25	27.15	0.5	1,616	0.03%
2023/06/15	0	26.45	0	0.00	26.35	0	1,580	0.00%
2023/06/13	0.2	26.35	0	0.00	26.30	0.2	1,582	0.01%
2023/06/09	0.1	26.15	0	0.00	26.25	0.1	1,589	0.00%
2023/06/08	0	0.00	16	26.35	26.15	-16	1,597	-1.00%
2023/06/06	3	26.60	1	26.60	26.45	2	1,615	0.12%
2023/06/05	7	26.54	9	26.57	26.60	-2	1,627	-0.12%
2023/06/02	2	26.10	0	0.00	26.30	2	1,632	0.12%
2023/05/31	1	25.80	0	0.00	25.80	1	1,661	0.06%
2023/05/30	7	25.89	0	0.00	25.80	7	1,667	0.42%
2023/05/26	7	26.12	1	26.05	25.95	6	1,668	0.36%
2023/05/24	1	26.60	0	0.00	26.65	1	1,662	0.06%
2023/05/18	4	26.15	0	0.00	26.10	4	1,675	0.24%
2023/05/15	3.1	25.55	0	0.00	25.50	3.1	1,666	0.18%
2023/05/12	2	26.18	16	26.10	25.95	-14	1,687	-0.83%
2023/05/11	2	26.18	16	26.10	26.05	-14	1,685	-0.83%
2023/05/10	1	26.35	0	0.00	26.35	1	1,676	0.06%
2023/05/09	7.1	26.27	0	0.00	26.25	7.1	1,681	0.42%
2023/05/05	10	26.49	0	0.00	26.60	10	1,685	0.59%
2023/05/04	1.1	26.47	0.1	26.80	26.50	1	1,699	0.06%
2023/04/25	2	27.40	0	0.00	27.30	2	1,792	0.11%
2023/04/21	6.1	27.60	0	0.00	27.30	6.1	1,808	0.33%
2023/04/20	1	28.05	0	0.00	28.00	1	1,834	0.05%
2023/04/19	0	0.00	0	28.55	28.40	0	1,807	0.00%
2023/04/18	5	28.85	0	0.00	28.85	5	1,776	0.28%
2023/04/13	0	0.00	1	29.75	29.85	-1	1,701	-0.06%
2023/04/12	0	30.00	0	0.00	30.05	0	1,665	0.00%
2023/04/10	0	0.00	9	30.19	30.40	-9	1,577	-0.57%
2023/04/07	0	0.00	7	30.02	29.95	-7	1,537	-0.46%
2023/04/06	8	29.95	17	29.94	29.50	-9	1,473	-0.61%
2023/03/28	0	28.70	0	0.00	28.80	0	1,403	0.00%
2023/03/27	0	28.65	0	0.00	28.65	0	1,410	0.00%
2023/03/22	0	0.00	2	29.35	29.05	-2	1,533	-0.13%
2023/03/21	0	0.00	3	29.25	29.15	-3	1,600	-0.19%
2023/03/20	0	0.00	5	29.25	29.05	-5	1,621	-0.31%
2023/03/17	8	28.36	1	28.95	29.00	7	1,687	0.41%
2023/03/15	0	0.00	1	28.80	28.60	-1	1,691	-0.06%
2023/03/14	1	28.40	0	0.00	28.55	1	1,706	0.06%
2023/03/08	0	0.00	6	28.94	29.25	-6	1,921	-0.31%
2023/03/07	5	29.00	0	0.00	29.00	5	1,916	0.26%
2023/03/06	2	29.03	0	0.00	28.85	2	1,912	0.10%
2023/03/03	0	0.00	1	29.00	28.95	-1	1,905	-0.05%
2023/02/24	0	0.00	1	29.10	29.05	-1	1,877	-0.05%
2023/02/23	0	0.00	2	29.30	29.30	-2	1,882	-0.11%
2023/02/22	5	28.80	1	29.20	29.25	4	1,880	0.21%
2023/02/21	5	29.02	0	0.00	29.10	5	1,886	0.27%
2023/02/20	11	29.05	2	29.08	29.05	9	1,885	0.48%
2023/02/17	1	28.55	0	0.00	28.75	1	1,878	0.05%
2023/02/16	2	28.50	0	0.00	28.45	2	1,882	0.11%
2023/02/13	3	28.10	0	0.00	28.00	3	1,858	0.16%
2023/02/10	0	0.00	7	28.46	28.05	-7	1,847	-0.38%
2023/02/09	0	0.00	1	29.10	29.00	-1	1,808	-0.06%
2023/02/08	0	0.00	11	29.25	29.20	-11	1,819	-0.60%
2023/02/06	0	0.00	13	29.35	29.50	-13	1,817	-0.72%
2023/02/02	1	29.40	0	0.00	29.60	1	1,784	0.06%
2023/02/01	2	29.30	1	29.65	29.30	1	1,780	0.06%
2023/01/31	1	29.20	1	29.80	29.20	0	1,762	0.00%
2023/01/30	1	29.30	0	0.00	29.30	1	1,733	0.06%
2023/01/17	0	0.00	7.4	29.10	29.10	-7.4	1,714	-0.43%
2023/01/16	12	28.90	21	29.57	28.90	-9	1,709	-0.53%
2023/01/13	6	29.45	11	29.65	29.70	-5	1,679	-0.30%
2023/01/11	0	29.25	1	29.40	29.05	-1	1,631	-0.06%
2023/01/10	33	29.07	10	29.25	28.95	23	1,598	1.44%
2023/01/09	0	0.00	3	28.30	28.65	-3	1,537	-0.20%
2023/01/05	0	0.00	4	28.54	28.40	-4	1,573	-0.25%
2023/01/04	2	28.45	0	0.00	28.25	2	1,610	0.12%
2023/01/03	0	28.35	0	0.00	28.25	0	1,676	0.00%
2022/12/30	2	28.40	0	0.00	28.20	2	1,682	0.12%
2022/12/29	2	27.70	3	28.02	28.35	-1	1,691	-0.06%
2022/12/28	1	28.60	3	28.35	28.20	-2	1,711	-0.12%
2022/12/27	3	28.75	1	28.60	28.75	2	1,712	0.12%
2022/12/23	2	28.03	2	28.55	28.20	0	1,734	0.00%
2022/12/22	4	28.66	6	28.60	28.45	-2	1,744	-0.11%
2022/12/21	0	0.00	1	27.85	27.80	-1	1,760	-0.06%
2022/12/20	3	27.33	4	27.25	27.20	-1	1,774	-0.06%
2022/12/19	3	27.48	0	0.00	27.35	3	1,807	0.17%
2022/12/16	11	28.01	0	0.00	27.95	11	1,825	0.60%
2022/12/15	2	28.73	13	28.80	28.50	-11	1,825	-0.60%
2022/12/14	9	28.44	8	28.56	28.65	1	1,797	0.05%
2022/12/13	2	27.65	0	0.00	27.95	2	1,760	0.11%
2022/12/09	5	28.02	3	28.13	28.00	2	1,719	0.12%
2022/12/08	2	27.15	1	27.45	27.10	1	1,674	0.06%
2022/12/06	6	28.21	0	0.00	28.05	6	1,791	0.34%
2022/12/05	0	0.00	1	28.75	28.55	-1	1,834	-0.05%
2022/12/02	1	28.60	1	28.65	28.70	0	1,854	0.00%
2022/12/01	0	0.00	1	29.05	29.15	-1	1,833	-0.05%
2022/11/30	15	28.38	21	28.38	28.70	-6	1,760	-0.34%
2022/11/28	0	0.00	0	26.45	26.50	0	1,606	0.00%
2022/11/25	1	26.60	1	26.95	26.35	0	1,611	0.00%
2022/11/22	1	26.65	0	0.00	26.60	1	1,628	0.06%
2022/11/21	3	26.70	0	0.00	26.80	3	1,696	0.18%
2022/11/17	1	26.45	0	0.00	26.50	1	1,763	0.06%
2022/11/14	0	0.00	2	26.88	26.85	-2	1,758	-0.11%
2022/11/10	0	0.00	1	26.10	26.15	-1	1,751	-0.06%
2022/11/09	1	26.05	0	0.00	26.10	1	1,761	0.06%
2022/11/08	0	0.00	2	26.18	26.10	-2	1,779	-0.11%
2022/11/07	1	25.85	0	0.00	25.80	1	1,791	0.06%
2022/11/04	0	0.00	1	25.85	26.05	-1	1,800	-0.06%
2022/11/02	1	25.20	0	0.00	25.25	1	1,853	0.05%
2022/10/13	1.1	23.57	2	23.45	23.55	-1	2,183	-0.04%
2022/10/11	4	25.61	3	25.75	25.40	1	2,161	0.05%
2022/10/06	0	0.00	3	27.65	27.95	-3	2,110	-0.14%
2022/10/05	1	28.20	0	0.00	27.80	1	2,159	0.05%
2022/10/04	2	28.35	0	0.00	28.35	2	2,202	0.09%
2022/09/30	1	27.05	1	27.85	28.35	0	2,202	0.00%
2022/09/29	0	0.00	2	27.83	27.95	-2	2,194	-0.09%
2022/09/28	2	26.78	0	0.00	26.65	2	2,185	0.09%
2022/09/27	6	28.07	35	28.25	28.15	-29	2,160	-1.34%
2022/09/26	3	27.70	0	0.00	27.60	3	2,148	0.14%
2022/09/22	3	28.88	3	29.40	29.50	0	2,133	0.00%
2022/09/21	0	0.00	11	29.41	29.15	-11	2,113	-0.52%
2022/09/19	0	0.00	5	29.15	29.20	-5	2,077	-0.24%
2022/09/16	0	0.00	3	29.15	29.05	-3	2,053	-0.15%
2022/09/14	1	28.15	1	28.40	28.95	0	2,031	0.00%
2022/09/13	5	28.88	0	0.00	29.00	5	2,007	0.25%
2022/09/12	0	0.00	1	28.40	28.45	-1	1,955	-0.05%
2022/09/08	0	0.00	1	27.45	27.45	-1	1,923	-0.05%
2022/09/05	0	0.00	1	26.75	26.70	-1	1,984	-0.05%
2022/08/29	2	27.13	0	0.00	27.00	2	2,076	0.10%
2022/08/26	1	28.35	0	0.00	28.10	1	2,079	0.05%
2022/08/19	0	0.00	1	27.55	27.60	-1	2,056	-0.05%
2022/08/16	0	27.40	0	0.00	27.15	0	2,089	0.00%
2022/08/12	0	0.00	1	27.45	27.30	-1	2,102	-0.05%
2022/08/11	0	0.00	2	27.33	27.20	-2	2,110	-0.09%
2022/08/10	0	0.00	1	26.70	27.00	-1	2,125	-0.05%
2022/08/08	1	25.20	0	0.00	25.55	1	2,128	0.05%
2022/08/05	0	0.00	2	24.95	25.10	-2	2,159	-0.09%
2022/08/04	5	24.64	0	0.00	24.45	5	2,238	0.22%
2022/08/03	3	25.80	0	0.00	25.30	3	2,278	0.13%
2022/07/28	6	25.98	1	26.35	25.85	5	2,851	0.18%
2022/07/26	2	29.23	0	0.00	29.05	2	2,723	0.07%
2022/07/22	10	28.90	0	0.00	28.85	10	2,735	0.37%
2022/07/20	0	0.00	3	29.00	28.75	-3	2,764	-0.11%
2022/07/18	0	0.00	1	27.85	28.05	-1	2,816	-0.04%
2022/07/15	2	27.75	0	0.00	27.60	2	2,827	0.07%
2022/07/14	1	27.30	0	0.00	27.75	1	2,829	0.04%
2022/07/13	0	0.00	2	27.30	27.35	-2	2,838	-0.07%
2022/07/12	2.1	25.73	0	0.00	25.70	2.1	2,803	0.07%
2022/07/06	0	0.00	0.2	27.45	27.25	-0.2	2,778	-0.01%
2022/07/05	0	0.00	2	28.03	28.15	-2	2,819	-0.07%
2022/07/04	1.2	27.24	0	0.00	27.25	1.2	2,816	0.04%
2022/07/01	0.2	27.20	0	0.00	27.10	0.2	2,849	0.01%
2022/06/30	1.1	28.21	0	0.00	28.20	1.1	2,835	0.04%
2022/06/29	0	0.00	0.1	28.95	29.00	-0.1	2,835	0.00%
2022/06/28	6	29.18	0.1	29.15	29.10	5.9	2,856	0.21%
2022/06/23	0	0.00	3	28.85	28.50	-3	2,949	-0.10%
2022/06/22	2	28.35	0	0.00	28.35	2	2,999	0.07%
2022/06/21	0	0.00	2	28.35	29.10	-2	3,008	-0.07%
2022/06/20	5	28.56	0	0.00	28.25	5	3,082	0.16%
2022/06/17	2	29.50	0	0.00	29.35	2	3,123	0.06%
2022/06/16	10	30.08	2	30.40	29.85	8	3,190	0.25%
2022/06/15	0	0.00	7.1	30.43	30.40	-7.1	3,213	-0.22%
2022/06/14	1	29.60	0	0.00	29.90	1	3,262	0.03%
2022/06/09	0	0.00	0.1	30.00	30.00	-0.1	3,426	0.00%
2022/06/08	12	29.50	0	0.00	29.50	12	3,528	0.34%
2022/06/07	1	29.30	0	0.00	29.45	1	3,701	0.03%
2022/06/01	1	29.30	0	0.00	29.35	1	4,281	0.02%
2022/05/30	1	29.40	11	29.50	29.55	-10	5,334	-0.19%
2022/05/27	0	0.00	0.1	29.30	28.80	-0.1	5,726	0.00%
2022/05/26	5	28.90	0	29.20	28.90	5	5,889	0.08%
2022/05/24	2	28.75	0	0.00	28.55	2	5,983	0.03%
2022/05/20	0	0.00	2	29.15	29.10	-2	6,081	-0.03%
2022/05/19	0	0.00	2.1	28.84	29.05	-2.1	6,137	-0.03%
2022/05/18	0	0.00	1.1	28.91	29.10	-1.1	6,134	-0.02%
2022/05/16	0	28.20	0	0.00	28.15	0	6,155	0.00%
2022/05/13	1	27.45	1	27.65	27.55	0	6,153	0.00%
2022/05/12	11	27.63	2	27.68	27.20	9	6,326	0.14%
2022/05/11	6	28.28	0	0.00	28.25	6	6,302	0.10%
2022/05/10	7.6	28.79	5	28.67	29.05	2.6	6,288	0.04%
2022/05/09	12.1	30.17	50	31.09	29.50	-37.9	6,254	-0.61%
2022/05/06	31.3	32.82	9	32.89	32.75	22.3	6,148	0.36%
2022/05/05	0	0.00	0	36.65	36.35	0	5,926	0.00%
2022/04/28	0	0.00	6.1	36.07	36.85	-6.1	6,048	-0.10%
2022/04/27	1	35.00	0	0.00	35.15	1	5,997	0.02%
2022/04/25	12	36.13	0.2	36.10	36.00	11.8	6,145	0.19%
2022/04/21	0	0.00	1	37.15	37.30	-1	6,167	-0.02%
2022/04/19	0	0.00	0.1	36.90	36.80	-0.1	6,216	0.00%
2022/04/13	0	0.00	1.1	36.44	36.60	-1.1	7,358	-0.01%
2022/04/12	3.1	36.30	1	35.95	35.85	2.1	7,381	0.03%
2022/04/11	9	36.21	0	0.00	36.05	9	7,391	0.12%
2022/04/08	1	37.00	0	0.00	37.00	1	7,401	0.01%
2022/04/07	0.1	37.05	0	0.00	36.90	0.1	7,442	0.00%
2022/04/06	5	37.15	0	0.00	37.20	5	7,459	0.07%
2022/04/01	2	37.30	1	37.49	37.50	1	7,459	0.01%
2022/03/31	20	37.80	0	37.90	37.70	20	7,476	0.27%
2022/03/30	4	37.89	5.1	38.09	38.00	-1.1	7,571	-0.01%
2022/03/29	0	0.00	3	37.50	37.50	-3	7,544	-0.04%
2022/03/28	4	37.49	0.1	38.15	37.75	3.9	7,567	0.05%
2022/03/25	3	38.50	0	0.00	38.00	3	7,570	0.04%
2022/03/24	0	38.30	3	38.12	38.30	-3	7,543	-0.04%
2022/03/23	6.2	38.15	0	0.00	38.15	6.2	7,546	0.08%
2022/03/22	2	38.88	3	38.47	38.60	-1	7,499	-0.01%
2022/03/21	1	38.94	1	38.75	38.70	-0.1	7,438	0.00%
2022/03/18	0	0.00	4	38.44	38.45	-4	7,415	-0.05%
2022/03/17	0	0.00	6.1	37.72	38.15	-6.1	7,471	-0.08%
2022/03/16	2	36.90	1	37.75	36.90	1	7,501	0.01%
2022/03/15	8	37.35	0	0.00	37.25	8	7,543	0.11%
2022/03/14	11	37.92	0	0.00	38.00	11	7,673	0.14%
2022/03/11	2	37.85	3	37.92	38.00	-1	7,658	-0.01%
2022/03/10	4	36.94	4	37.34	37.80	0	7,559	0.00%
2022/03/09	1.1	35.75	7	36.43	36.85	-5.9	7,448	-0.08%
2022/03/08	18	35.80	13	36.13	35.20	5	7,403	0.07%
2022/03/07	7	37.99	5	38.39	37.10	2	7,298	0.03%
2022/03/04	20	38.69	0	0.00	38.35	20	7,100	0.28%
2022/03/03	11	40.00	49.1	39.43	40.25	-38.1	6,759	-0.56%
2022/03/02	11	38.35	9	38.54	38.30	2	6,256	0.03%
2022/03/01	3	37.35	8.5	37.49	37.60	-5.5	5,936	-0.09%
2022/02/25	1	37.00	3	36.78	36.60	-2	5,943	-0.03%
2022/02/24	0	0.00	8	36.68	36.35	-8	5,986	-0.13%
2022/02/23	1	36.60	3.1	37.11	37.10	-2.1	6,015	-0.03%
2022/02/22	5.2	37.01	2	36.30	36.25	3.2	6,075	0.05%
2022/02/21	0	0.00	5.3	36.99	37.00	-5.3	6,106	-0.09%
2022/02/18	0	0.00	1	36.40	36.40	-1	6,126	-0.02%
2022/02/16	4	36.08	2	36.40	36.20	2	6,389	0.03%
2022/02/15	0	36.45	0	0.00	36.25	0	6,489	0.00%
2022/02/14	8	36.94	3	36.50	36.45	5	6,779	0.07%
2022/02/11	1	36.80	5	36.86	36.90	-4	7,170	-0.06%
2022/02/10	0	0.00	1	37.35	37.25	-1	7,297	-0.01%
2022/02/09	1	37.20	5	37.17	37.25	-4	7,461	-0.05%
2022/02/08	14	36.85	12.3	36.75	36.85	1.8	7,561	0.02%
2022/02/07	0.3	36.51	14.2	36.53	36.75	-13.9	7,744	-0.18%
2022/01/26	9.1	35.13	4	35.10	35.10	5.1	7,849	0.06%
2022/01/25	0	0.00	2	34.75	34.55	-2	8,035	-0.02%
2022/01/24	1	34.50	0	0.00	34.90	1	8,175	0.01%
2022/01/21	0	0.00	1	35.60	35.50	-1	8,330	-0.01%
2022/01/20	1	35.80	1	36.05	35.90	0	8,581	0.00%
2022/01/19	20	36.30	12	36.90	35.70	8	8,771	0.09%
2022/01/18	0.2	35.75	25	35.85	35.60	-24.8	9,048	-0.27%
2022/01/17	15.1	35.27	1	35.30	35.45	14.1	9,312	0.15%
2022/01/14	13.1	35.74	0	0.00	35.70	13.1	9,712	0.13%
2022/01/13	2	36.43	10	36.35	36.25	-8	10,022	-0.08%
2022/01/12	11	36.07	2	36.15	36.10	9	10,336	0.09%
2022/01/11	6	36.33	3	36.05	35.90	3	10,759	0.03%
2022/01/10	23	37.20	16	37.22	37.30	7	11,313	0.06%
2022/01/07	16.1	37.61	55	37.57	37.25	-38.9	11,675	-0.33%
2022/01/05	6.3	35.84	0.4	36.00	35.70	5.9	12,093	0.05%
2022/01/04	4	35.99	0	0.00	35.95	4	12,982	0.03%
2022/01/03	21	36.48	0	0.00	36.15	21	13,946	0.15%
2021/12/30	22	36.85	5	37.05	36.65	17	14,838	0.11%
2021/12/29	0	0.00	6	37.10	37.20	-6	15,967	-0.04%
2021/12/28	8	36.72	6	36.55	36.85	2	16,942	0.01%
2021/12/24	3	37.15	4	37.06	36.70	-1	18,652	-0.01%
2021/12/23	2	36.55	0	0.00	36.60	2	19,749	0.01%
2021/12/22	1	36.95	0	0.00	36.70	1	21,950	0.00%
2021/12/20	0	36.60	3	36.60	36.55	-3	24,209	-0.01%
2021/12/17	3	36.30	5	36.30	36.40	-2	25,320	-0.01%
2021/12/16	1.1	36.02	0	0.00	35.95	1.1	26,400	0.00%
2021/12/15	8	36.06	0	0.00	36.10	8	27,319	0.03%
2021/12/14	1	36.85	10	36.65	36.10	-9	30,340	-0.03%
2021/12/13	12	36.35	11	36.60	36.35	1	31,536	0.00%
2021/12/10	1.1	36.92	0	0.00	36.95	1.1	32,474	0.00%
2021/12/09	4	37.94	0	0.00	37.75	4	32,487	0.01%
2021/12/08	9	38.38	15	38.56	38.45	-6	32,613	-0.02%
2021/12/07	4	37.88	1	37.85	37.75	3	32,584	0.01%
2021/12/06	1	37.25	3	37.35	37.35	-2	32,537	-0.01%
2021/12/03	0	0.00	3	37.93	37.75	-3	32,657	-0.01%
2021/12/01	0	0.00	4	37.35	37.60	-4	32,730	-0.01%
2021/11/30	3.3	36.44	3	36.45	36.50	0.3	32,666	0.00%
2021/11/29	2	36.10	0	0.00	36.45	2	32,593	0.01%
2021/11/26	4	37.84	0	0.00	37.60	4	32,519	0.01%
2021/11/25	1	37.50	0	0.00	37.80	1	32,476	0.00%
2021/11/24	16	37.54	25	37.79	37.85	-9	32,454	-0.03%
2021/11/23	1	37.20	0	0.00	37.20	1	32,402	0.00%
2021/11/22	3	37.13	3	37.47	37.85	0	32,361	0.00%
2021/11/19	14.2	37.37	0	0.00	37.30	14.2	32,337	0.04%
2021/11/18	2	37.50	1	37.45	37.60	1	32,342	0.00%
2021/11/17	6	37.89	4	38.01	38.10	2	32,265	0.01%
2021/11/16	16	38.17	2	38.50	37.70	14	32,231	0.04%
2021/11/15	11	38.21	13	38.29	38.25	-2	32,139	-0.01%
2021/11/12	2	38.95	3	38.60	38.85	-1	32,071	0.00%
2021/11/11	21	39.87	5	40.25	39.15	16	31,998	0.05%
2021/11/10	17	41.66	28	41.65	40.95	-11	31,747	-0.03%
2021/11/09	18	40.10	12	40.20	40.30	6	31,198	0.02%
2021/11/08	4	39.75	23	39.98	39.55	-19	31,079	-0.06%
2021/11/05	14	39.29	16	39.07	39.45	-2	30,960	-0.01%
2021/11/04	5.1	38.63	10	38.50	38.55	-4.9	30,887	-0.02%
2021/11/03	23	39.41	1	39.55	39.40	22	30,751	0.07%
2021/11/02	8	39.58	7	38.41	38.35	1	30,698	0.00%
2021/11/01	3	39.35	4	39.48	39.45	-1	30,584	0.00%
2021/10/29	8	39.14	5	39.25	39.05	3	30,487	0.01%
2021/10/28	11	38.79	5	38.81	38.90	6	30,348	0.02%
2021/10/27	7	39.78	6	39.72	39.80	1	30,142	0.00%
2021/10/26	18	39.98	3.5	40.57	39.70	14.6	29,981	0.05%
2021/10/25	5	41.81	9.1	41.49	41.85	-4.1	29,573	-0.01%
2021/10/22	24.8	40.88	17	41.30	40.55	7.8	29,373	0.03%
2021/10/21	31	42.72	40.1	42.65	43.20	-9.1	29,000	-0.03%
2021/10/20	13.1	42.60	5	42.63	42.20	8.1	28,716	0.03%
2021/10/19	18	43.61	22	43.69	44.00	-4	28,463	-0.01%
2021/10/18	24.3	44.03	33	44.32	45.00	-8.7	28,071	-0.03%
2021/10/15	13	42.73	12.8	42.99	43.60	0.2	27,524	0.00%
2021/10/14	34	42.55	27.4	42.51	41.55	6.6	27,214	0.02%
2021/10/13	33.2	46.17	24.1	45.92	45.00	9.1	26,618	0.03%
2021/10/12	31.2	47.63	50	48.31	45.70	-18.8	26,182	-0.07%
2021/10/08	45.9	48.81	41	49.41	48.90	4.9	25,413	0.02%
2021/10/07	19.3	48.53	25.3	47.83	50.00	-6	24,588	-0.02%
2021/10/06	86	47.50	85	47.39	46.50	1	23,954	0.00%
2021/10/05	73	45.53	72	45.25	47.05	1	22,921	0.00%
2021/10/04	85.4	44.76	82.2	44.74	43.75	3.2	22,077	0.01%
2021/10/01	44.1	46.01	41	45.78	43.90	3	21,573	0.01%
2021/09/30	44	47.38	41.1	47.92	45.95	2.9	21,136	0.01%
2021/09/29	119.1	50.56	128.1	50.80	48.60	-9	20,547	-0.04%	大買/大賣/
2021/09/28	44.2	49.55	34	49.17	49.00	10.2	19,061	0.05%
2021/09/27	93	49.02	107.3	49.12	49.35	-14.3	20,671	-0.07%	大賣/
2021/09/24	59.1	45.36	58.1	45.25	46.20	1	19,678	0.01%
2021/09/23	59	44.58	67.1	44.36	44.65	-8.1	19,010	-0.04%
2021/09/22	32	43.51	34.1	43.02	41.90	-2.1	18,140	-0.01%
2021/09/17	125.4	43.56	139.4	43.49	43.80	-14	17,339	-0.08%	大買/大賣/
2021/09/16	52	41.56	47.3	41.73	42.65	4.7	14,457	0.03%
2021/09/15	51	40.13	125	40.17	38.80	-74	13,423	-0.55%	大賣/
2021/09/14	3	38.45	2	38.40	38.70	1	12,622	0.01%
2021/09/13	4	37.89	14	38.33	38.35	-10	12,722	-0.08%
2021/09/10	2	36.55	23	37.22	37.60	-21	12,654	-0.17%
2021/09/08	3	35.48	5	36.28	35.75	-2	12,725	-0.02%
2021/09/07	3	36.20	5	36.84	37.30	-2	13,079	-0.02%
2021/09/06	1	35.80	0	0.00	35.05	1	12,979	0.01%
2021/09/03	0	0.00	15	35.68	36.00	-15	12,992	-0.12%
2021/09/02	10	35.58	0	0.00	35.10	10	13,079	0.08%
2021/09/01	1	37.10	5	36.90	37.00	-4	13,227	-0.03%
2021/08/31	1	37.30	6	37.43	37.65	-5	13,329	-0.04%
2021/08/30	0	0.00	1	37.50	37.50	-1	13,542	-0.01%
2021/08/27	1	37.20	4	37.60	37.70	-3	13,663	-0.02%
2021/08/26	0	0.00	1	36.85	36.55	-1	13,881	-0.01%
2021/08/25	2	36.08	1	36.10	36.65	1	14,710	0.01%
2021/08/24	0	0.00	2	35.95	35.85	-2	14,942	-0.01%
2021/08/23	1	33.85	2	33.98	34.35	-1	15,245	-0.01%
2021/08/20	1.1	33.15	3	33.58	33.05	-1.9	15,386	-0.01%
2021/08/19	3	34.00	0	34.50	33.80	3	15,514	0.02%
2021/08/18	0	0.00	1	34.40	35.40	-1	15,833	-0.01%
2021/08/17	0	0.00	7	35.21	34.35	-7	15,961	-0.04%
2021/08/16	6	34.92	2	35.15	34.65	4	15,996	0.03%
2021/08/13	4	36.20	2	36.55	35.80	2	16,065	0.01%
2021/08/10	0	0.00	0	36.90	36.90	0	16,342	0.00%
2021/08/09	2	37.15	0	0.00	36.95	2	16,438	0.01%
2021/08/06	1	37.70	6	38.13	37.60	-5	16,647	-0.03%
2021/08/05	0	0.00	13	37.36	36.95	-13	16,735	-0.08%
2021/08/03	0.1	36.85	0	0.00	37.15	0.1	17,401	0.00%
2021/08/02	9	36.10	13	36.51	37.00	-4	17,579	-0.02%
2021/07/30	4	35.79	0	0.00	35.50	4	18,021	0.02%
2021/07/29	1	35.20	1	35.50	35.95	0	18,593	0.00%
2021/07/28	1	35.60	0	35.10	35.10	1	19,103	0.01%
2021/07/27	15	35.95	13	36.21	35.60	2	19,647	0.01%
2021/07/26	29	36.86	0	0.00	36.65	29	20,287	0.14%
2021/07/23	6	36.37	2	37.18	37.45	4	21,181	0.02%
2021/07/21	1	37.10	11	36.08	35.70	-10	21,683	-0.05%
2021/07/20	2	36.93	9	36.88	37.00	-7	21,718	-0.03%
2021/07/19	0	38.70	4	38.29	38.75	-4	21,733	-0.02%
2021/07/16	5	38.18	9	38.03	37.95	-4	22,028	-0.02%
2021/07/15	0	0.00	1	37.90	38.05	-1	22,218	0.00%
2021/07/14	1	35.70	17	36.79	36.75	-16	22,816	-0.07%
2021/07/13	30	36.85	34	36.92	35.70	-4	23,506	-0.02%
2021/07/12	5	38.14	0	0.00	37.55	5	24,091	0.02%
2021/07/09	0	0.00	33	38.07	37.70	-33	24,465	-0.13%
2021/07/08	23	37.46	3	37.30	37.95	20	24,435	0.08%
2021/07/07	31	38.03	31	37.32	37.30	0	24,364	0.00%
2021/07/06	18	39.61	41	39.44	40.00	-23	24,041	-0.10%
2021/07/05	47	38.80	43	39.22	38.50	4	23,512	0.02%
2021/07/02	141	41.20	63	40.96	37.70	78	22,843	0.34%	大買/
2021/07/01	12	37.50	7.3	38.50	38.50	4.8	20,372	0.02%
2021/06/30	10	34.50	6	34.49	35.00	4	20,193	0.02%
2021/06/29	5	33.56	2.2	33.31	33.20	2.8	19,787	0.01%
2021/06/28	2	33.70	5	34.00	33.80	-3	19,595	-0.02%
2021/06/25	3.2	33.52	1.7	33.92	33.55	1.5	19,497	0.01%
2021/06/24	0	0.00	3.1	33.87	33.90	-3.1	19,440	-0.02%
2021/06/23	15	33.17	1.2	33.43	33.25	13.8	19,383	0.07%
2021/06/22	0	0.00	6	33.01	33.25	-6	19,306	-0.03%
2021/06/21	3	30.93	6.1	31.37	31.55	-3.1	19,211	-0.02%
2021/06/18	1	32.25	0	0.00	31.90	1	19,135	0.01%
2021/06/17	7	32.96	0	32.80	33.00	7	19,102	0.04%
2021/06/16	11	32.91	8	33.35	32.65	3	19,023	0.02%
2021/06/15	0	0.00	13	32.26	32.30	-13	18,595	-0.07%
2021/06/11	3	31.80	2	32.20	32.20	1	18,630	0.01%
2021/06/10	1	31.60	11	31.81	32.10	-10	18,782	-0.05%
2021/06/09	4	32.83	19	32.54	32.50	-15	18,789	-0.08%
2021/06/08	13	33.54	12	33.09	32.90	1	18,746	0.01%
2021/06/07	26	33.53	1	34.45	33.80	25	18,780	0.13%
2021/06/04	14	33.67	3	33.93	33.50	11	18,753	0.06%
2021/06/03	12	34.38	27	34.91	33.80	-15	18,945	-0.08%
2021/06/02	29	35.01	43	34.61	33.40	-14	18,767	-0.07%
2021/06/01	3	32.17	27	32.35	32.75	-24	17,924	-0.13%
2021/05/31	25	32.03	22	32.53	31.95	3	17,647	0.02%
2021/05/28	32	30.19	11	30.21	30.35	21	17,265	0.12%
2021/05/27	8	29.46	4	29.45	29.20	4	17,101	0.02%
2021/05/26	25	29.84	11	29.39	29.40	14	16,966	0.08%
2021/05/25	4	30.00	25	29.75	30.55	-21	16,648	-0.13%
2021/05/21	1	27.65	0	0.00	27.85	1	16,472	0.01%
2021/05/20	5	27.50	9	27.27	26.85	-4	16,358	-0.02%
2021/05/19	1	26.70	0	0.00	26.85	1	16,262	0.01%
2021/05/18	25	26.09	15	26.48	26.80	10	16,159	0.06%
2021/05/17	2	24.83	26	24.30	24.75	-24	15,978	-0.15%
2021/05/14	79	26.91	51	25.93	26.00	28	15,795	0.18%
2021/05/13	20	26.33	20	26.30	25.95	0	15,487	0.00%
2021/05/12	117	28.18	53	28.99	27.85	64	15,237	0.42%	大買/
2021/05/11	76	31.39	60	31.94	30.65	16	14,850	0.11%
2021/05/10	2	30.85	2	31.10	31.50	0	14,476	0.00%
2021/05/07	6.1	30.80	33.1	30.34	29.95	-27	14,250	-0.19%
2021/05/06	38	33.07	83	32.79	32.00	-45	13,721	-0.33%
2021/05/05	60	33.11	10	32.99	33.00	50	13,121	0.38%
2021/05/04	16	32.41	16	33.20	31.45	0	12,576	0.00%
2021/05/03	6	35.51	13	35.71	34.75	-7	11,950	-0.06%
2021/04/29	24	34.30	48.7	34.51	35.00	-24.7	11,235	-0.22%
2021/04/28	6	32.02	18	32.11	33.15	-12	10,278	-0.12%
2021/04/27	10	30.76	1	31.10	31.10	9	9,797	0.09%
2021/04/26	8	29.88	4	30.91	31.00	4	9,675	0.04%
2021/04/23	1	29.55	5	29.60	29.75	-4	9,565	-0.04%
2021/04/22	15	31.94	13	31.77	30.40	2	9,412	0.02%
2021/04/21	8	31.34	3	30.77	31.35	5	8,965	0.06%
2021/04/20	28.2	31.57	30	31.60	31.30	-1.8	8,676	-0.02%
2021/04/19	44	33.51	9	34.23	34.65	35	8,007	0.44%
2021/04/16	3	31.35	11.2	31.14	31.75	-8.2	7,183	-0.11%
2021/04/15	14	28.65	33	28.87	28.90	-19	6,337	-0.30%
2021/04/14	14	26.97	2	26.50	27.00	12	6,022	0.20%
2021/04/13	9	27.16	5.2	26.99	26.75	3.8	5,980	0.06%
2021/04/12	4	27.41	6	27.46	27.30	-2	5,841	-0.03%
2021/04/09	7	25.32	8	25.69	25.75	-1	5,660	-0.02%
2021/04/07	15	25.39	7	25.39	25.35	8	5,668	0.14%
2021/04/06	17	25.36	13.3	25.33	25.75	3.8	5,608	0.07%
2021/04/01	4	24.49	2	24.50	24.50	2	5,474	0.04%
2021/03/31	10	24.67	3	24.75	24.60	7	5,492	0.13%
2021/03/30	3	24.70	3	24.60	24.65	0	5,567	0.00%
2021/03/29	6	24.43	11	24.45	24.70	-5	5,813	-0.09%
2021/03/26	4	24.00	8	24.17	24.45	-4	6,307	-0.06%
2021/03/25	8	23.99	0.5	23.88	23.80	7.5	6,187	0.12%
2021/03/24	5	23.54	3	23.85	23.85	2	6,005	0.03%
2021/03/23	9	23.54	2	23.58	23.45	7	5,870	0.12%
2021/03/22	3	23.20	62	23.40	23.40	-59	5,792	-1.02%
2021/03/19	1	23.10	6	23.05	23.10	-5	5,708	-0.09%
2021/03/18	2	23.10	9	23.16	23.25	-7	5,686	-0.12%
2021/03/17	3	22.73	3.1	22.87	23.00	-0.1	5,622	0.00%
2021/03/16	4	22.94	21	22.63	22.70	-17	5,541	-0.31%
2021/03/15	5	23.49	3	23.45	23.45	2	5,337	0.04%
2021/03/12	1	23.50	0	0.00	23.75	1	5,197	0.02%
2021/03/11	4	23.78	16	23.88	23.85	-12	5,063	-0.24%
2021/03/10	6	24.07	39	23.91	23.90	-33	4,867	-0.68%
2021/03/09	16	24.58	3	24.75	24.30	13	4,636	0.28%
2021/03/08	1	24.85	0.6	24.85	24.85	0.4	4,255	0.01%
2021/03/03	0	0.00	1	22.45	22.50	-1	4,048	-0.02%
2021/03/02	13	22.85	19	22.50	22.00	-6	4,032	-0.15%
2021/02/26	0	0.00	1	22.30	22.55	-1	4,012	-0.03%
2021/02/25	1	22.60	2	22.63	22.50	-1	3,996	-0.03%
2021/02/24	2	22.15	2	21.85	21.80	0	3,952	0.00%
2021/02/23	1	22.00	14	22.14	22.30	-13	3,910	-0.33%
2021/02/22	1	21.55	0.1	21.60	21.60	0.9	3,835	0.02%
2021/02/19	0	0.00	1	21.60	21.40	-1	3,815	-0.03%
2021/02/18	1	21.10	0	0.00	21.35	1	3,784	0.03%
2021/02/04	0	0.00	1.2	20.43	20.15	-1.2	3,852	-0.03%
2021/02/03	0	0.00	2	20.30	20.30	-2	3,964	-0.05%
2021/02/02	0	0.00	17	20.13	20.10	-17	4,022	-0.42%
2021/02/01	0	0.00	22	19.88	20.00	-22	4,113	-0.54%
2021/01/29	10	19.05	0	0.00	18.85	10	4,102	0.24%
2021/01/28	0	0.00	3	18.80	18.80	-3	4,102	-0.07%
2021/01/27	0	0.00	0	19.05	18.85	0	4,133	0.00%
2021/01/22	8	18.70	0	0.00	18.80	8	4,225	0.19%
2021/01/20	2	19.05	0	0.00	18.75	2	4,275	0.05%
2021/01/19	9	19.45	0	0.00	19.40	9	4,271	0.21%
2021/01/18	8	19.56	2	19.70	19.50	6	4,316	0.14%
2021/01/15	4	20.34	1	20.40	20.30	3	4,267	0.07%
2021/01/14	0	0.00	3	21.38	21.45	-3	4,244	-0.07%
2021/01/12	2	21.20	1	21.75	21.50	1	4,239	0.02%
2021/01/05	0	0.00	4	21.38	21.50	-4	3,807	-0.11%
2021/01/04	0	0.00	2	21.45	21.40	-2	3,785	-0.05%
2020/12/31	0	0.00	6	21.43	21.50	-6	3,708	-0.16%
2020/12/30	12	21.41	0	0.00	21.30	12	3,642	0.33%
2020/12/29	0	0.00	3	21.10	21.20	-3	3,552	-0.08%
2020/12/28	7	20.95	5	21.11	21.10	2	3,507	0.06%
2020/12/25	7	21.26	6	21.39	21.20	1	3,439	0.03%
2020/12/24	1	21.10	1	20.75	21.10	0	3,363	0.00%
2020/12/23	10	21.41	11	20.75	20.85	-1	3,276	-0.03%
2020/12/22	4	21.45	17	21.00	21.00	-13	3,030	-0.43%
2020/12/21	1	19.90	32	19.80	19.90	-31	2,519	-1.23%
2020/12/18	0	0.00	3	19.48	19.40	-3	2,536	-0.12%
2020/12/15	2	19.80	10	19.75	19.40	-8	3,286	-0.24%
2020/12/11	1	19.30	20	19.33	19.30	-19	3,589	-0.53%
2020/12/10	2	19.45	0	0.00	19.40	2	3,604	0.06%
2020/12/09	5	19.50	5	19.35	19.45	0	3,596	0.00%
2020/12/08	0	0.00	1	19.40	19.30	-1	3,710	-0.03%
2020/11/24	0	0.00	20	19.45	19.40	-20	4,149	-0.48%
2020/11/17	0	0.00	1	18.75	19.05	-1	4,132	-0.02%
2020/11/13	1	19.95	10	19.95	19.70	-9	4,119	-0.22%
2020/11/12	10	19.80	2	19.85	19.75	8	4,124	0.19%
2020/11/11	0	0.00	12	20.33	20.30	-12	4,117	-0.29%
2020/11/10	0	0.00	1	19.60	19.90	-1	4,003	-0.02%
2020/11/09	0	0.00	14	19.60	19.50	-14	3,923	-0.36%
2020/11/06	4	18.75	0	0.00	18.85	4	3,802	0.11%
2020/11/05	0	0.00	10	19.15	19.10	-10	3,745	-0.27%
2020/11/03	10	19.35	0	0.00	19.35	10	3,688	0.27%
2020/11/02	0	0.00	7	19.09	19.30	-7	3,602	-0.19%
2020/10/28	1	19.30	0	0.00	18.85	1	3,504	0.03%
2020/10/27	10	18.75	20	19.03	19.00	-10	3,466	-0.29%
2020/10/26	10	18.75	10	18.95	18.80	0	3,406	0.00%
2020/10/16	10	18.00	0	0.00	18.00	10	3,420	0.29%
2020/10/15	1	18.00	0	0.00	18.05	1	3,419	0.03%
2020/10/14	24	18.12	0	0.00	18.10	24	3,424	0.70%
2020/10/13	11	17.95	35	18.24	18.10	-24	3,424	-0.70%
2020/10/12	1	17.85	0	0.00	17.80	1	3,392	0.03%
2020/10/05	8	17.72	0	0.00	17.80	8	3,460	0.23%
2020/09/30	0	0.00	1	17.70	17.70	-1	3,456	-0.03%
2020/09/28	1	17.60	5	18.00	17.90	-4	3,490	-0.11%
2020/09/24	3	17.87	0	0.00	17.65	3	3,412	0.09%
2020/09/23	17	18.64	0.4	18.50	18.35	16.7	3,336	0.50%
2020/09/22	0	0.00	5	18.95	18.95	-5	3,268	-0.15%
2020/09/21	33	19.81	0	0.00	19.55	33	3,173	1.04%
2020/09/18	48	20.81	1	20.90	20.40	47	3,007	1.56%
2020/09/17	0	0.00	12.2	20.81	21.00	-12.2	2,576	-0.47%
2020/09/16	3	19.17	0	0.00	19.10	3	2,309	0.13%
2020/09/15	2	18.58	0	0.00	18.70	2	2,409	0.08%
2020/09/14	8	18.98	0	0.00	18.85	8	2,398	0.33%
2020/09/11	27	19.46	9.2	19.64	19.15	17.9	2,402	0.74%
2020/09/10	10	19.40	20	19.39	19.95	-10	2,319	-0.43%
2020/09/09	0	0.00	22	19.10	19.15	-22	2,219	-0.99%
2020/09/08	10	19.20	2	18.90	18.90	8	2,214	0.36%
2020/09/07	13	18.80	26	19.54	19.55	-13	2,196	-0.59%
2020/09/04	0	0.00	4	18.35	18.30	-4	2,056	-0.19%
2020/09/03	4	18.25	0	0.00	18.25	4	2,085	0.19%
2020/09/01	0.2	18.35	2	18.35	18.35	-1.8	2,172	-0.08%
2020/08/31	10	18.50	5	18.59	18.50	5	2,204	0.23%
2020/08/27	2	18.55	10	18.60	18.60	-8	2,300	-0.35%
2020/08/26	4	18.60	0	0.00	18.60	4	2,298	0.17%
2020/08/25	2	18.50	0	0.00	18.50	2	2,297	0.09%
2020/08/21	7	17.74	0	0.00	17.90	7	2,275	0.31%
2020/08/19	3	18.50	0	0.00	18.50	3	2,220	0.14%
2020/08/18	0	0.00	1	18.55	18.65	-1	2,223	-0.04%
2020/08/06	1	17.10	0	0.00	16.90	1	2,378	0.04%
2020/07/31	0	0.00	10	17.15	17.15	-10	2,502	-0.40%
2020/07/29	10	17.05	0	0.00	17.20	10	2,614	0.38%
2020/07/28	2	17.05	40	16.93	16.95	-38	2,662	-1.43%
2020/07/27	9	17.35	2	17.30	17.25	7	2,703	0.26%
2020/07/24	2	17.80	0	0.00	17.95	2	2,717	0.07%
2020/07/23	2	18.40	2	18.45	18.35	0	2,702	0.00%
2020/07/17	0	0.00	2	19.45	19.45	-2	2,716	-0.07%
2020/07/14	2	19.80	5	19.75	19.70	-3	2,701	-0.11%
2020/07/13	0	0.00	5	19.55	19.60	-5	2,677	-0.19%
2020/07/10	1	19.35	0	0.00	19.35	1	2,671	0.04%
2020/07/09	0	0.00	5	19.55	19.55	-5	2,669	-0.19%
2020/07/08	13	19.59	0	0.00	19.55	13	2,690	0.48%
2020/07/07	5	19.70	0	0.00	19.60	5	2,674	0.19%
2020/07/06	0	0.00	2	19.35	19.40	-2	2,667	-0.07%
2020/07/03	4	19.28	0	0.00	19.25	4	2,666	0.15%
2020/07/02	5	19.15	0	0.00	19.25	5	2,670	0.19%
2020/06/30	5	19.25	0	0.00	19.15	5	2,666	0.19%
2020/06/29	0	0.00	4.1	19.15	19.15	-4.1	2,675	-0.15%
2020/06/24	14	19.45	0	0.00	19.40	14	2,667	0.52%
2020/06/23	7	19.71	1	19.70	19.60	6	2,641	0.23%
2020/06/22	27	19.92	0	0.00	19.80	27	2,612	1.03%
2020/06/19	12	19.08	1	19.05	19.10	11	2,474	0.44%
2020/06/18	4.1	19.05	2	19.10	19.05	2.1	2,470	0.08%
2020/06/17	3	19.38	0	0.00	19.20	3	2,445	0.12%
2020/06/16	2	19.35	2	18.50	19.35	0	2,422	0.00%
2020/06/12	6	17.92	33	18.07	18.35	-27	2,335	-1.16%
2020/06/11	2	18.50	0	0.00	18.40	2	2,303	0.09%
2020/06/10	5	18.85	0	0.00	18.85	5	2,259	0.22%
2020/06/09	10	19.11	1	19.10	19.05	9	2,256	0.40%
2020/06/08	20	18.84	2	19.03	19.00	18	2,216	0.81%
2020/06/05	10	18.66	0	0.00	18.60	10	2,168	0.46%
2020/06/04	12	18.37	2	18.25	18.35	10	2,152	0.46%
2020/06/03	10	18.00	33.8	17.88	18.35	-23.8	2,156	-1.10%
2020/06/02	0	0.00	20	17.65	17.70	-20	2,137	-0.94%
2020/06/01	2	17.95	4	17.84	17.60	-2	2,124	-0.09%
2020/05/29	1	17.30	20	17.48	17.45	-19	2,091	-0.91%
2020/05/28	5	17.42	10	17.50	17.40	-5	2,087	-0.24%
2020/05/27	2	17.33	0	0.00	17.60	2	2,078	0.10%
2020/05/26	21	17.53	0	0.00	17.30	21	2,067	1.02%
2020/05/25	20	17.34	0	0.00	17.35	20	2,053	0.97%
2020/05/22	14	17.41	0	0.00	17.40	14	2,039	0.69%
2020/05/21	0	0.00	24	17.55	17.65	-24	2,029	-1.18%
2020/05/20	6	17.59	0	0.00	17.70	6	2,008	0.30%
2020/05/15	25	16.87	0	0.00	17.00	25	1,849	1.35%
2020/05/13	1	16.80	25	17.04	16.90	-24	1,800	-1.33%
2020/05/12	2	17.23	8	17.20	17.15	-6	1,779	-0.34%
2020/05/11	5	17.30	73	17.25	17.25	-68	1,749	-3.89%
2020/05/07	1	17.55	0	0.00	17.65	1	1,663	0.06%
2020/05/06	3	17.55	0	0.00	17.45	3	1,641	0.18%
2020/05/05	2	17.50	0	0.00	17.30	2	1,581	0.13%
2020/05/04	2	17.00	0	0.00	17.35	2	1,539	0.13%
2020/04/30	0	0.00	5	17.05	17.20	-5	1,501	-0.33%
2020/04/29	5	16.55	3	16.43	16.60	2	1,449	0.14%
2020/04/28	0	0.00	4	16.26	16.20	-4	1,396	-0.29%
2020/04/27	0	0.00	6	16.04	16.20	-6	1,397	-0.43%
2020/04/23	142	15.75	1	15.80	15.80	141	1,330	10.60%	大買/鉅額交易
2020/04/21	0	0.00	3	15.10	14.75	-3	1,236	-0.24%
2020/04/17	0	0.00	7	15.30	15.10	-7	1,208	-0.58%
2020/04/13	0	0.00	1	15.20	15.00	-1	1,121	-0.09%
2020/04/10	1	14.90	0	0.00	14.90	1	1,088	0.09%
2020/04/09	0	0.00	1	14.75	14.80	-1	1,072	-0.09%
2020/04/08	0	0.00	1	14.55	14.85	-1	1,055	-0.09%
2020/04/01	1	13.95	0	0.00	13.95	1	997	0.10%
2020/03/31	1	13.95	0	0.00	13.95	1	988	0.10%
2020/03/25	0	0.00	1	13.80	13.75	-1	924	-0.11%
2020/03/18	1	13.10	0	0.00	13.10	1	863	0.12%
2020/03/17	0.2	13.40	0	0.00	13.35	0.2	873	0.03%
2020/03/16	4	13.79	0	0.00	13.65	4	865	0.46%
2020/03/12	2	14.50	0	0.00	14.40	2	806	0.25%
2020/03/11	2	14.85	0	0.00	14.85	2	784	0.26%
2020/03/09	3	14.75	0	0.00	14.65	3	752	0.40%
2020/03/06	16	14.98	1	15.00	15.00	15	706	2.12%
2020/02/27	1	14.10	0	0.00	14.00	1	625	0.16%
2020/02/26	1	14.15	0	0.00	14.30	1	620	0.16%
2020/02/19	0	0.00	1	14.40	14.40	-1	607	-0.16%
2020/02/11	1	14.15	0	0.00	14.15	1	679	0.15%
2020/02/07	1	14.20	0	0.00	14.20	1	706	0.14%
2020/02/04	2	14.60	0	0.00	14.50	2	794	0.25%
2020/01/30	0	0.00	1	14.70	14.60	-1	756	-0.13%
2020/01/13	5	15.75	1	15.70	15.85	4	769	0.52%
2020/01/10	1	15.55	0	0.00	15.50	1	766	0.13%
2020/01/07	1	15.80	0	0.00	15.65	1	779	0.13%
2020/01/03	1	15.85	0	0.00	16.00	1	772	0.13%
2020/01/02	0	0.00	1	16.00	15.90	-1	776	-0.13%
2019/12/30	5	15.80	0	0.00	15.90	5	787	0.63%
2019/12/25	1	15.85	0	0.00	15.95	1	791	0.13%
2019/12/16	2	16.20	0	0.00	16.15	2	775	0.26%
2019/12/13	1	15.80	1	16.00	16.05	0	767	0.00%
2019/12/12	0	0.00	1	16.00	15.90	-1	763	-0.13%
2019/12/05	1	15.40	0	0.00	15.35	1	782	0.13%
2019/11/21	0	0.00	1	15.60	15.55	-1	827	-0.12%
2019/11/20	0	0.00	1	15.50	15.75	-1	831	-0.12%
2019/11/11	1	16.10	0	0.00	15.80	1	884	0.11%
2019/11/06	0	0.00	2	16.00	16.20	-2	861	-0.23%
2019/11/05	1	16.20	5	16.29	16.25	-4	851	-0.47%
2019/11/04	0	0.00	9	16.03	16.30	-9	831	-1.08%
2019/10/16	0	0.00	2	14.90	15.15	-2	897	-0.22%
2019/10/08	0	0.00	1	14.65	14.70	-1	910	-0.11%
2019/10/03	1	14.80	0	0.00	14.75	1	898	0.11%
2019/09/27	0	0.00	1	15.00	14.95	-1	896	-0.11%
2019/09/16	1	15.60	0	0.00	15.25	1	873	0.11%
2019/09/05	0	0.00	1	15.60	15.60	-1	783	-0.13%
2019/08/22	0	0.00	14	15.75	15.75	-14	731	-1.91%
2019/08/21	15	15.58	1	15.75	15.80	14	724	1.93%
2019/08/19	0	0.00	2	15.40	15.70	-2	709	-0.28%
2019/08/13	0	0.00	2	14.80	14.95	-2	634	-0.32%
2019/07/31	0	0.00	32	15.15	15.05	-32	569	-5.62%
2019/07/30	1	14.70	1	14.95	14.90	0	551	0.00%
2019/07/29	0	0.00	3	15.00	14.75	-3	529	-0.57%
2019/07/26	3	14.75	2	14.55	15.00	1	494	0.20%
2019/07/22	0	0.00	1	14.35	14.25	-1	417	-0.24%
2019/07/18	0	0.00	1	14.30	14.20	-1	418	-0.24%
2019/07/05	6	14.10	0	0.00	14.05	6	429	1.40%
2019/06/27	0	0.00	1	13.75	13.80	-1	442	-0.23%
2019/06/19	0	0.00	0.1	13.70	13.80	-0.1	437	-0.01%
2019/06/13	0	0.00	1	13.65	13.70	-1	448	-0.22%
2019/06/06	0	0.00	18	13.85	13.70	-18	454	-3.96%
2019/05/28	0	0.00	40	14.10	14.05	-40	468	-8.54%
2019/05/22	0	0.00	1	13.95	13.95	-1	485	-0.21%
2019/05/20	1	13.65	0	0.00	13.60	1	499	0.20%
2019/05/16	1	13.85	40	13.83	13.75	-39	526	-7.41%
2019/05/15	0	0.00	67	13.81	13.90	-67	536	-12.49%
2019/05/14	20	13.55	0	0.00	13.55	20	548	3.64%
2019/05/09	0	0.00	40	14.05	13.95	-40	540	-7.40%
2019/05/02	0	0.00	3	14.33	14.40	-3	539	-0.56%
2019/04/12	0	0.00	1	14.90	14.55	-1	531	-0.19%
2019/04/11	0	0.00	1.7	14.72	14.65	-1.7	521	-0.33%
2019/04/09	20	14.05	0	0.00	14.05	20	485	4.12%
2019/04/01	0.1	14.00	0	0.00	14.05	0.1	482	0.02%
2019/03/11	0.2	14.30	0	0.00	14.40	0.2	690	0.03%
2019/03/08	0	0.00	60	14.20	14.20	-60	762	-7.87%
2019/03/07	1	14.30	0	0.00	14.30	1	994	0.10%
2019/02/27	0.2	14.50	0	0.00	14.60	0.2	991	0.02%
2019/02/26	1	14.55	0	0.00	14.60	1	992	0.10%
2019/02/25	5	14.48	0	0.00	14.50	5	993	0.50%
2019/02/21	20	14.60	0	0.00	14.60	20	984	2.03%
2019/02/20	40	14.53	0	0.00	14.70	40	965	4.14%
2019/02/18	0	0.00	8.2	14.53	14.60	-8.2	954	-0.86%
2019/02/15	80	14.29	0	0.00	14.20	80	928	8.61%
2019/02/12	40	13.68	0	0.00	13.70	40	885	4.52%
2019/01/30	17	13.60	0	0.00	13.60	17	876	1.94%
2019/01/29	20	13.45	0	0.00	13.55	20	878	2.28%
2019/01/22	1	13.80	0	0.00	13.80	1	864	0.12%
2019/01/21	20	13.85	0	0.00	13.85	20	863	2.32%
2019/01/17	20	13.75	0	0.00	13.75	20	855	2.34%
2019/01/07	5	13.10	0	0.00	13.10	5	855	0.58%
2018/12/05	1	14.25	0	0.00	14.20	1	753	0.13%
2018/12/04	0	14.15	0	0.00	14.15	0	718	0.00%
2018/11/30	2	13.13	0	0.00	12.65	2	553	0.36%
2018/11/13	1	13.85	0	0.00	13.95	1	274	0.36%
2018/10/19	1	14.05	0	0.00	14.10	1	295	0.34%
2018/10/17	1	14.55	0	0.00	14.45	1	303	0.33%
2018/10/11	1	14.45	0	0.00	14.50	1	283	0.35%
2018/10/05	0	0.00	1	16.00	16.00	-1	264	-0.38%
2018/09/25	1	16.50	0	0.00	16.60	1	259	0.38%
2018/07/26	0	0.00	1	17.00	16.95	-1	317	-0.32%
2018/07/25	1	18.00	2	18.00	17.95	-1	306	-0.33%
2018/07/23	0	0.00	3	17.87	17.90	-3	294	-1.02%
2018/07/13	1	17.75	0	0.00	17.80	1	304	0.33%
2018/06/05	0.3	18.00	0	0.00	18.00	0.3	363	0.08%
2018/01/22	0	0.00	0.1	18.80	18.85	-0.1	838	-0.01%
2018/01/16	0	0.00	0.1	18.90	19.00	-0.1	834	-0.01%