達新 (1315)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 達新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達新

(1315)

可現股當沖

股價
69.7
漲跌
▼0.4
漲幅
-0.57%
成交量
21張
產業
上市塑膠類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達新 (1315)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/19	2	69.90	0	0.00	70.10	2	16	11.94%
2024/11/15	0.2	69.60	0	0.00	69.60	0.2	22	0.88%
2024/08/01	0	71.60	0	0.00	72.10	0	19	0.05%
2024/07/19	0	0.00	0.2	71.60	71.60	-0.2	18	-1.07%
2024/06/20	1	72.40	1	72.10	72.30	0	25	0.00%
2024/05/14	0.3	71.26	0	0.00	71.20	0.3	29	1.15%
2024/05/13	0.2	70.00	0	0.00	71.20	0.2	29	0.50%
2024/04/17	0	0.00	0.1	71.10	71.00	-0.1	29	-0.47%
2024/04/03	0.1	73.39	0	0.00	73.20	0.1	24	0.55%
2024/03/14	0	0.00	0	72.20	72.10	0	20	-0.01%
2024/03/13	0	0.00	1	72.30	72.20	-1	20	-4.85%
2024/03/12	0.2	72.30	0	0.00	72.00	0.2	20	1.05%
2024/03/11	0	0.00	0.1	72.00	72.20	-0.1	20	-0.52%
2024/03/06	0	0.00	5.5	71.85	71.90	-5.5	18	-29.16%
2024/03/05	0.4	71.90	17.3	71.90	71.90	-16.9	19	-88.18%
2024/03/04	0	0.00	2	71.80	71.80	-2	18	-10.70%
2024/03/01	1	72.30	0	0.00	71.90	1	18	5.45%
2023/09/08	0	0.00	1	71.10	71.50	-1	27	-3.63%
2023/08/14	0	71.80	0	0.00	71.90	0	20	0.05%
2023/07/25	0.4	70.40	0	0.00	70.40	0.4	18	2.15%
2023/06/21	0	70.60	0	0.00	71.10	0	25	0.02%
2023/05/26	0	0.00	0.5	70.70	70.20	-0.5	24	-2.08%
2023/04/20	0	0.00	0.1	70.20	70.10	-0.1	24	-0.40%
2023/04/17	0.5	70.30	0	0.00	70.60	0.5	24	2.03%
2023/04/13	0	0.00	0	73.72	73.90	0	23	-0.04%
2023/04/10	0.1	72.90	0	0.00	73.50	0.1	19	0.52%
2023/01/09	0	70.00	0	0.00	71.50	0	15	0.03%
2022/12/20	0	0.00	10	69.61	69.20	-10	15	-66.16%
2022/12/15	0	0.00	4	71.08	71.00	-4	14	-27.12%
2022/12/14	4	71.25	0	0.00	71.60	4	14	27.03%
2022/12/07	1	71.40	0	0.00	72.10	1	15	6.28%
2022/12/05	10	71.64	1	72.30	72.40	9	15	57.76%
2022/04/14	0	81.20	0	0.00	81.30	0	29	0.07%
2022/04/07	0.1	81.60	0	0.00	80.80	0.1	30	0.46%
2021/12/08	4	66.40	8	66.38	66.40	-4	63	-6.28%
2021/11/30	0	0.00	2	67.80	67.30	-2	55	-3.60%
2021/11/25	0	0.00	3	66.90	67.30	-3	48	-6.14%
2021/07/15	0	0.00	0	70.00	70.00	0	242	-0.01%
2021/07/05	1	69.90	0	0.00	70.20	1	258	0.39%
2021/07/02	1	70.80	0	0.00	70.70	1	256	0.39%
2021/06/29	0	0.00	1	77.00	76.90	-1	254	-0.39%
2021/06/28	1	77.80	3	77.20	77.90	-2	252	-0.79%
2021/05/07	0	0.00	1	73.50	74.10	-1	409	-0.24%
2021/05/06	0	0.00	1	73.50	73.20	-1	410	-0.24%
2021/05/04	1	74.30	0	0.00	73.60	1	407	0.25%
2021/04/28	0	0.00	2	75.00	75.10	-2	405	-0.49%
2021/04/22	1	75.30	2	75.20	75.30	-1	406	-0.25%
2021/04/21	2	75.30	0	0.00	75.30	2	401	0.50%
2021/04/14	0	0.00	4	75.10	74.90	-4	398	-1.00%
2021/04/13	0	0.00	3	75.40	75.20	-3	392	-0.76%
2021/04/12	1	75.70	11	75.64	75.60	-10	390	-2.56%
2021/04/06	0	76.70	0	0.00	76.70	0	388	0.00%
2021/03/29	0	0.00	1	74.70	74.60	-1	360	-0.28%
2021/03/25	0	0.00	1	74.10	74.10	-1	350	-0.29%
2021/03/24	1	73.90	0	0.00	73.70	1	344	0.29%
2021/03/23	2	74.70	0	0.00	74.00	2	336	0.59%
2021/03/22	1	80.30	0	0.00	80.90	1	292	0.34%
2021/03/19	1	80.70	0	0.00	79.00	1	281	0.35%
2021/03/18	4	81.05	0	0.00	82.30	4	268	1.49%
2021/03/17	2	79.50	1	79.50	79.50	1	257	0.39%
2021/03/15	2	79.10	0	0.00	79.20	2	254	0.79%
2021/03/12	2	75.20	0.7	77.00	77.60	1.3	235	0.55%
2021/03/03	9.5	74.23	0	0.00	74.40	9.5	254	3.74%
2021/03/02	1	73.80	0	0.00	73.80	1	275	0.36%
2021/02/25	0	0.00	1	73.50	73.90	-1	308	-0.32%
2021/02/23	7	73.67	0	0.00	74.30	7	372	1.88%
2021/02/19	2	72.30	0	0.00	72.10	2	363	0.55%
2021/02/18	10	71.53	0.4	71.80	72.10	9.6	369	2.60%
2021/02/03	2	70.40	0	0.00	70.20	2	391	0.51%
2021/02/02	4	69.85	0	0.00	69.90	4	392	1.02%
2021/02/01	13	69.23	0	0.00	68.90	13	393	3.30%
2021/01/07	0	0.00	1	70.90	70.90	-1	413	-0.24%
2021/01/06	1	72.50	0	0.00	71.20	1	417	0.24%
2021/01/04	0	0.00	1	73.10	73.00	-1	428	-0.23%
2020/12/21	0	0.00	0	70.50	70.20	0	462	0.00%
2020/11/30	2	73.05	0	0.00	72.70	2	584	0.34%
2020/11/26	1	77.30	0	0.00	77.10	1	587	0.17%
2020/11/25	1	79.00	1	79.10	78.50	0	579	0.00%
2020/11/24	0	0.00	1	80.30	79.30	-1	577	-0.17%
2020/11/23	7	79.60	7	79.71	79.90	0	568	0.00%
2020/11/17	0	72.60	1	72.60	73.00	-1	646	-0.15%
2020/11/16	1	72.10	0	0.00	72.40	1	668	0.15%
2020/11/13	1	71.80	2	71.50	71.30	-1	672	-0.15%
2020/11/12	2.4	70.73	1	70.90	70.40	1.4	692	0.20%
2020/10/28	1	68.80	1.4	68.50	68.80	-0.4	711	-0.06%
2020/10/27	0	0.00	0	68.50	68.30	0	718	-0.01%
2020/10/12	1	53.00	1	52.90	52.80	0	723	0.00%
2020/10/06	0	53.80	0	0.00	53.90	0	727	0.00%
2020/09/28	0	0.00	4	52.60	52.90	-4	723	-0.55%
2020/09/25	0	51.00	0	0.00	50.60	0	734	0.00%
2020/09/17	2	52.70	0	0.00	52.50	2	740	0.27%
2020/09/08	0	0.00	6.1	52.63	52.60	-6.1	936	-0.65%
2020/09/07	2	53.20	0	0.00	52.60	2	956	0.21%
2020/09/01	0	53.70	0	0.00	53.40	0	1,088	0.00%
2020/08/31	2	53.95	0	0.00	53.70	2	1,097	0.18%
2020/08/27	2	53.90	0	0.00	53.80	2	1,025	0.20%
2020/08/24	1	54.70	0	0.00	54.70	1	1,186	0.08%
2020/08/20	0	51.80	0	0.00	51.50	0	1,180	0.00%
2020/08/17	1	54.80	0	0.00	55.10	1	1,189	0.08%
2020/08/14	4	53.50	0	0.00	53.80	4	1,242	0.32%
2020/08/13	4	56.45	4	57.00	55.30	0	1,244	0.00%
2020/08/12	4	56.95	0	0.00	61.40	4	1,183	0.34%
2020/08/03	0	52.00	0	0.00	52.00	0	1,134	0.00%
2020/07/31	0	51.40	0	0.00	51.70	0	1,133	0.00%
2020/07/28	0	50.40	0	0.00	50.30	0	1,147	0.00%
2020/07/22	0	0.00	2	51.60	51.50	-2	1,180	-0.17%
2020/07/20	2	50.60	0	0.00	50.80	2	1,177	0.17%
2020/07/14	0	50.90	0	0.00	50.80	0	1,182	0.00%
2020/07/06	0	0.00	0	52.90	53.00	0	1,178	0.00%
2020/07/03	0	0.00	0	51.30	51.00	0	1,182	0.00%
2020/07/01	0	51.80	0	0.00	51.80	0	1,191	0.00%
2020/06/30	0	51.80	0	0.00	51.80	0	1,189	0.00%
2020/06/29	0	51.90	0	0.00	51.90	0	1,190	0.00%
2020/06/24	0	53.10	0	0.00	53.10	0	1,184	0.00%
2020/06/19	0	0.00	1	55.30	54.00	-1	1,174	-0.09%
2020/06/18	0	0.00	5	59.50	59.50	-5	1,124	-0.44%
2020/06/17	2	57.80	3	58.13	59.40	-1	1,064	-0.09%
2020/06/16	0	0.00	1	57.30	57.20	-1	1,033	-0.10%
2020/06/10	0	60.80	0	0.00	60.90	0	1,018	0.00%
2020/06/08	0	0.00	2	59.10	59.00	-2	1,004	-0.20%
2020/06/02	2	58.00	1	58.20	57.30	1	958	0.10%
2020/05/25	0	0.00	0	56.00	56.20	0	810	0.00%
2020/05/21	0	0.00	1.1	56.44	55.50	-1.1	802	-0.13%
2020/05/19	0	0.00	0.2	51.30	51.70	-0.2	902	-0.02%
2020/05/15	1	50.20	1	50.40	51.10	0	911	0.00%
2020/05/08	0	0.00	2	48.83	48.90	-2	967	-0.21%
2020/05/06	0	49.20	0	0.00	49.20	0	965	0.00%
2020/04/24	0	46.80	0	0.00	46.90	0	981	0.00%
2020/04/23	0	46.40	1	46.35	46.45	-1	1,009	-0.10%
2020/04/20	1	47.55	64	47.07	46.95	-63	1,064	-5.92%
2020/04/17	0	46.75	0	0.00	47.00	0	1,060	0.00%
2020/04/16	0	47.20	0	0.00	47.20	0	1,055	0.00%
2020/04/15	0	0.00	28	47.34	47.35	-28	1,052	-2.66%
2020/04/14	0	47.20	106	47.10	47.25	-106	1,048	-10.11%	大賣/鉅額交易
2020/04/08	1	47.70	0	0.00	47.85	1	1,042	0.10%
2020/04/06	0	46.00	0	0.00	45.70	0	1,028	0.00%
2020/03/31	0	45.40	0	0.00	45.45	0	1,032	0.00%
2020/03/25	0	45.65	0	0.00	45.35	0	1,041	0.00%
2020/03/24	0	45.30	0	0.00	45.30	0	1,029	0.00%
2020/03/18	1	43.76	0	0.00	43.95	1	1,020	0.10%
2020/03/17	2	45.63	10	45.56	45.20	-8	1,046	-0.76%
2020/03/16	0	42.80	0	0.00	42.35	0	1,011	0.00%
2020/03/12	0	45.45	0	0.00	45.45	0	984	0.00%
2020/03/03	0	0.00	1	50.40	50.50	-1	974	-0.10%
2020/03/02	0	0.00	5	49.32	49.45	-5	960	-0.52%
2020/02/27	5	48.99	1	48.60	48.20	4	950	0.42%
2020/02/25	0	0.00	3	50.03	49.55	-3	938	-0.32%
2020/02/21	1	51.00	1	53.00	51.20	0	920	0.00%
2020/02/20	5	55.20	27	54.87	52.40	-22	886	-2.48%
2020/02/19	100	55.27	0	0.00	55.20	100	738	13.53%
2020/02/14	0	0.00	4	52.70	52.70	-4	791	-0.51%
2020/02/13	98	51.63	2	51.80	51.70	96	787	12.19%
2020/02/11	13	50.78	11	51.40	51.40	2	768	0.26%
2020/02/10	0	0.00	2	46.88	47.50	-2	751	-0.27%
2020/02/07	3	46.75	0	0.00	46.70	3	747	0.40%
2020/01/30	0	48.35	1	48.05	48.35	-1	699	-0.14%
2020/01/20	1	51.80	0	0.00	51.80	1	678	0.15%
2020/01/17	4	51.35	0.2	51.60	51.80	3.8	659	0.58%
2020/01/16	0	0.00	1.2	49.50	50.70	-1.2	628	-0.19%
2020/01/15	9	48.33	0	0.00	48.50	9	590	1.52%
2020/01/14	6	47.66	0	0.00	47.45	6	568	1.06%
2020/01/10	1	47.20	0	0.00	47.10	1	558	0.18%
2020/01/09	4	46.90	0	0.00	47.10	4	560	0.71%
2020/01/08	0	46.50	0	0.00	46.65	0	563	0.00%
2020/01/07	0	46.80	0	0.00	47.10	0	563	0.00%
2020/01/03	0	47.40	0	0.00	47.70	0	563	0.00%
2019/12/31	0	47.10	0	0.00	47.35	0	579	0.01%
2019/12/30	0.1	48.35	0	0.00	48.70	0.1	565	0.02%
2019/12/27	0	47.90	0	0.00	48.20	0	551	0.01%
2019/12/26	0	47.70	0	0.00	47.95	0	546	0.00%
2019/12/25	0	47.80	0	0.00	47.85	0	541	0.00%
2019/12/24	0	47.55	1	47.30	47.80	-1	533	-0.18%
2019/12/23	2	46.95	0	0.00	46.95	2	519	0.39%
2019/12/18	3	46.10	0	0.00	46.20	3	507	0.60%
2019/12/13	0	0.00	2	44.68	45.10	-2	474	-0.42%
2019/12/12	6	48.01	0	0.00	46.50	6	452	1.33%
2019/12/05	1	46.95	4	47.98	47.10	-3	395	-0.76%
2019/12/04	2	47.35	2	47.68	47.80	0	385	0.00%
2019/12/03	0	0.00	1	44.25	44.30	-1	368	-0.27%
2019/11/28	1.1	44.75	0	0.00	44.80	1.1	354	0.32%
2019/11/27	0	44.60	0	0.00	44.80	0	345	0.01%
2019/11/26	0	44.70	0	0.00	45.00	0	341	0.01%
2019/11/19	0	46.00	0	0.00	46.20	0	308	0.01%
2019/11/15	17	43.12	0	0.00	43.75	17	294	5.76%
2019/11/13	8	40.50	0	0.00	40.50	8	224	3.57%
2019/11/12	0	36.60	0	0.00	36.85	0	145	0.02%
2019/11/11	0	37.75	0	0.00	37.90	0	143	0.01%
2019/11/05	0	35.95	0	0.00	36.05	0	131	0.02%
2019/10/29	0	35.90	0	0.00	36.00	0	128	0.03%
2019/10/28	0	36.40	0	0.00	36.50	0	126	0.02%
2019/10/25	0	36.50	0	0.00	36.55	0	125	0.02%
2019/10/22	0	36.30	0	0.00	36.50	0	123	0.02%
2019/10/18	0	35.40	0	0.00	35.60	0	117	0.02%
2019/10/15	0	35.50	1	35.40	35.75	-1	108	-0.89%
2019/10/14	1	35.54	0	0.00	35.40	1	104	0.98%
2019/10/08	0	0.00	3	34.03	33.60	-3	93	-3.20%
2019/10/07	2	35.35	0	0.00	35.00	2	88	2.26%
2019/10/01	0	31.65	0	0.00	31.80	0	64	0.07%
2019/09/25	0	31.80	0	0.00	31.85	0	63	0.05%
2019/09/24	0	31.85	0	0.00	32.05	0	63	0.04%
2019/09/23	0	31.90	0	0.00	32.05	0	63	0.06%
2019/09/03	0	31.10	0	0.00	31.30	0	48	0.06%
2019/08/27	0	30.90	0	0.00	30.90	0	47	0.06%
2019/08/26	0	30.65	0	0.00	30.80	0	47	0.04%
2019/08/19	0	30.95	0	0.00	30.65	0	38	0.08%
2019/07/22	0.1	31.10	0	0.00	31.30	0.1	34	0.20%
2019/07/18	0	31.35	0	0.00	31.35	0	34	0.09%
2019/07/17	0	31.30	0	0.00	31.30	0	34	0.12%
2019/07/11	0.1	30.85	0	0.00	30.85	0.1	32	0.15%
2019/06/17	0	31.20	0	0.00	31.05	0	48	0.05%
2019/06/14	0	31.00	0	0.00	31.20	0	50	0.07%
2019/05/24	0.1	31.50	0	0.00	31.55	0.1	74	0.13%
2019/05/23	0.2	31.25	0	0.00	31.35	0.2	74	0.20%
2019/05/22	0.1	31.70	0	0.00	31.30	0.1	74	0.14%
2019/05/21	0.1	31.65	0	0.00	31.65	0.1	73	0.14%
2019/05/20	0.2	31.20	0	0.00	31.40	0.2	72	0.21%
2019/05/17	0.1	31.30	0	0.00	31.30	0.1	71	0.07%
2019/05/16	0	31.25	0	0.00	31.45	0	71	0.06%
2019/05/14	0	31.45	0	0.00	31.45	0	70	0.04%
2019/05/13	0	31.20	0	0.00	31.35	0	70	0.04%
2019/05/10	0.1	31.35	0	0.00	31.35	0.1	70	0.07%
2019/05/09	0.1	31.50	0	0.00	31.50	0.1	70	0.07%
2019/05/06	0.2	30.65	0	0.00	30.75	0.2	67	0.30%
2018/08/16	0	0.00	3	26.00	26.20	-3	17	-17.34%