上曜 (1316)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
13.95
漲跌
▼0.10
漲幅
-0.71%
成交量
853張
產業
上市營建類股
206人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/23	0	14.10	200	13.94	14.00	-200	2,845	-7.03%	大賣/鉅額交易
2024/12/16	1	14.05	0	0.00	13.75	1	3,335	0.03%
2024/12/11	2	14.50	0	0.00	14.35	2	3,296	0.06%
2024/12/10	0.1	14.60	0	0.00	14.50	0.1	3,358	0.00%
2024/12/04	1	15.00	0	0.00	14.85	1	3,629	0.03%
2024/12/03	5	15.00	6	15.22	15.00	-1	3,762	-0.03%
2024/11/28	0	0.00	2	14.15	14.25	-2	4,123	-0.05%
2024/11/26	1	15.20	0	0.00	15.05	1	4,398	0.02%
2024/11/19	1	14.75	1	14.65	14.70	0	5,044	0.00%
2024/11/14	0	0.00	1	15.10	14.65	-1	5,771	-0.02%
2024/11/13	0	0.00	0	15.05	15.00	0	5,845	0.00%
2024/11/12	2	15.18	0	0.00	15.00	2	5,926	0.03%
2024/11/08	0.1	15.05	0	0.00	14.95	0.1	6,082	0.00%
2024/11/06	0	0.00	1	15.00	14.95	-1	6,379	-0.02%
2024/11/01	1	15.30	0	15.10	15.25	1	7,261	0.01%
2024/10/18	1	15.65	0	0.00	15.50	1	10,944	0.01%
2024/10/16	1	15.60	0	0.00	15.70	1	11,787	0.01%
2024/10/15	3	16.12	0	0.00	15.65	3	12,439	0.02%
2024/10/11	1.1	15.36	0	0.00	15.25	1.1	13,897	0.01%
2024/10/07	0	0.00	10	16.60	16.55	-10	14,246	-0.07%
2024/10/04	0	0.00	1	16.55	16.70	-1	14,334	-0.01%
2024/10/01	10	16.80	0	0.00	16.95	10	14,337	0.07%
2024/09/27	0	0.00	1	17.20	17.20	-1	14,347	-0.01%
2024/09/25	2	17.15	0	0.00	17.00	2	14,355	0.01%
2024/09/24	5	16.89	45	16.95	16.65	-40	14,336	-0.28%
2024/09/20	6	17.58	0	0.00	17.50	6	14,186	0.04%
2024/09/18	0	0.00	52	18.70	18.65	-52	13,982	-0.37%
2024/09/12	30	17.92	0	0.00	18.10	30	14,067	0.21%
2024/09/11	2	17.63	30	17.70	17.70	-28	14,083	-0.20%
2024/09/10	5	17.95	0	0.00	17.75	5	14,085	0.04%
2024/09/09	1	18.15	10	18.30	18.40	-9	14,146	-0.06%
2024/09/06	14	18.56	12	19.05	18.55	2	14,176	0.01%
2024/09/05	1	18.75	0	0.00	18.80	1	14,298	0.01%
2024/09/04	6	18.88	1	18.60	18.80	5	15,134	0.03%
2024/09/03	4	20.19	2	19.85	19.80	2	15,431	0.01%
2024/09/02	1	20.85	0	0.00	20.00	1	15,395	0.01%
2024/08/30	1	20.25	11	20.54	20.35	-10	15,336	-0.07%
2024/08/29	3	20.10	3	20.50	19.95	0	15,207	0.00%
2024/08/28	20	19.35	0	0.00	19.50	20	15,124	0.13%
2024/08/27	0	0.00	6	19.15	19.35	-6	15,323	-0.04%
2024/08/26	19	19.74	18	20.35	19.35	1	15,692	0.01%
2024/08/23	1	20.15	1	20.05	20.10	0	15,685	0.00%
2024/08/22	1	20.50	0	0.00	20.75	1	15,726	0.01%
2024/08/21	4	20.86	2	20.90	20.75	2	15,588	0.01%
2024/08/20	122	21.00	122	21.11	21.00	0	15,463	0.00%	大買/大賣/
2024/08/19	20	21.00	23.5	20.76	21.05	-3.5	15,381	-0.02%
2024/08/16	3	20.42	5	20.86	20.50	-2	15,229	-0.01%
2024/08/14	90	19.55	10	19.55	19.50	80	14,975	0.53%
2024/08/13	10.5	19.55	0	0.00	19.55	10.5	14,940	0.07%
2024/08/12	1	20.10	20.5	20.08	19.85	-19.5	14,948	-0.13%
2024/08/09	16	19.92	71	19.87	19.45	-55	14,844	-0.37%
2024/08/08	7	18.96	4	18.91	18.90	3	14,754	0.02%
2024/08/07	2	18.40	2	19.55	19.35	0	14,722	0.00%
2024/08/06	5.6	18.09	2	18.73	18.05	3.6	14,659	0.02%
2024/08/05	3	19.78	1.1	19.40	19.40	2	14,402	0.01%
2024/08/02	295	22.48	52	21.71	21.55	243	14,218	1.71%	大買/鉅額交易
2024/08/01	2	22.43	46	22.57	22.85	-44	13,219	-0.33%
2024/07/31	23	20.80	21	21.00	20.80	2	13,333	0.01%
2024/07/30	1	20.50	6	20.88	21.10	-5	15,260	-0.03%
2024/07/29	10	20.80	9	20.92	20.75	1	15,566	0.01%
2024/07/26	6	20.50	0	0.00	20.35	6	16,189	0.04%
2024/07/23	3	20.28	8	20.61	20.35	-5	16,772	-0.03%
2024/07/22	1.1	19.54	0.1	19.40	19.55	1	16,677	0.01%
2024/07/19	15	21.20	58.1	20.94	20.50	-43.1	16,666	-0.26%
2024/07/18	5.1	21.23	3.5	21.35	21.05	1.6	16,346	0.01%
2024/07/17	27.2	21.45	19	21.04	21.10	8.2	16,531	0.05%
2024/07/16	27	21.08	23	21.40	21.00	4	16,343	0.02%
2024/07/15	16	20.45	32	20.52	20.35	-16	15,797	-0.10%
2024/07/12	99.1	20.75	50	20.98	19.80	49.1	15,420	0.32%
2024/07/11	5	20.15	6	20.45	21.45	-1	14,415	-0.01%
2024/07/10	0	0.00	1	19.55	19.50	-1	14,068	-0.01%
2024/07/09	6	18.90	3	19.35	18.90	3	13,996	0.02%
2024/07/08	2	19.00	0	0.00	19.25	2	14,012	0.01%
2024/07/02	0	18.75	2	18.75	18.50	-2	14,342	-0.01%
2024/07/01	0	0.00	8	19.03	18.85	-8	14,416	-0.06%
2024/06/28	4	18.59	3	18.60	18.70	1	14,525	0.01%
2024/06/27	1	18.45	0	0.00	18.45	1	14,700	0.01%
2024/06/26	0	0.00	4	19.00	18.75	-4	14,778	-0.03%
2024/06/25	1	18.70	1	18.85	18.90	0	15,326	0.00%
2024/06/24	0	19.15	3	19.05	19.00	-3	15,670	-0.02%
2024/06/21	0	0.00	17	19.22	19.05	-17	15,833	-0.11%
2024/06/20	5	19.17	39	19.20	19.15	-34	15,904	-0.21%
2024/06/19	44	19.24	39	19.59	19.25	5	16,122	0.03%
2024/06/18	0	0.00	3	19.50	19.55	-3	16,203	-0.02%
2024/06/17	1	19.35	2	19.43	19.35	-1	16,336	-0.01%
2024/06/14	9	20.15	7	19.85	19.55	2	16,601	0.01%
2024/06/13	7	19.59	9	19.73	19.55	-2	16,712	-0.01%
2024/06/12	15	19.77	27	19.55	19.85	-12	17,223	-0.07%
2024/06/11	64	20.67	32	20.70	20.15	32	18,267	0.18%
2024/06/07	19	20.06	20	19.68	20.75	-1	18,009	-0.01%
2024/06/06	39	18.89	59	18.80	18.90	-20	18,404	-0.11%
2024/06/05	6	19.32	0	0.00	18.90	6	19,177	0.03%
2024/06/04	0	0.00	15	19.05	19.10	-15	20,106	-0.07%
2024/06/03	37	19.35	37	19.89	19.35	0	22,476	0.00%
2024/05/31	96	19.89	82	20.20	19.75	14	23,422	0.06%
2024/05/30	27	19.98	11.1	20.33	19.70	15.9	23,917	0.07%
2024/05/29	66.1	19.10	61	18.96	19.10	5.1	23,916	0.02%
2024/05/28	0	0.00	0.1	19.00	18.85	-0.1	25,134	0.00%
2024/05/27	5	18.05	0	0.00	18.10	5	25,988	0.02%
2024/05/23	5.1	17.90	2	18.00	18.05	3.1	27,471	0.01%
2024/05/22	1.1	18.30	4	18.40	18.45	-2.9	28,083	-0.01%
2024/05/21	6.8	18.31	0	0.00	18.40	6.8	28,844	0.02%
2024/05/20	4	18.74	2	18.65	18.65	2	29,962	0.01%
2024/05/17	2	19.20	18	19.02	18.95	-16	30,583	-0.05%
2024/05/16	1	19.15	0	0.00	19.05	1	30,897	0.00%
2024/05/15	3	18.90	5	18.92	18.85	-2	31,006	-0.01%
2024/05/14	2	19.10	0	0.00	18.90	2	31,028	0.01%
2024/05/13	2	18.95	7	19.09	18.95	-5	30,982	-0.02%
2024/05/10	14	19.33	10	19.32	19.10	4	30,904	0.01%
2024/05/09	13.5	20.08	18	19.65	19.60	-4.5	30,801	-0.01%
2024/05/08	38	20.12	40	20.16	20.15	-2	30,787	-0.01%
2024/05/07	13	20.45	16	20.35	20.20	-3	30,809	-0.01%
2024/05/06	128.1	21.29	87	21.96	21.05	41.1	30,556	0.13%	大買/
2024/05/03	78.1	22.95	69	22.80	22.30	9.1	29,883	0.03%
2024/05/02	51	21.78	21	21.80	22.30	30	27,813	0.11%
2024/04/30	33.1	20.70	24	20.71	20.30	9.1	27,217	0.03%
2024/04/29	58	20.07	31	19.05	20.55	27	26,288	0.10%
2024/04/25	6	19.27	18	19.37	18.70	-12	25,455	-0.05%
2024/04/24	10	18.40	0	0.00	18.50	10	25,200	0.04%
2024/04/23	146	18.47	135	19.21	18.45	11	25,052	0.04%	大買/大賣/
2024/04/18	3	18.10	0	0.00	18.00	3	24,113	0.01%
2024/04/17	1	18.05	0	0.00	17.95	1	24,013	0.00%
2024/04/16	0	0.00	6	18.10	17.90	-6	23,937	-0.03%
2024/04/15	16	18.80	1	19.00	18.70	15	23,813	0.06%
2024/04/12	1	19.15	1	19.30	19.15	0	23,714	0.00%
2024/04/11	2	19.40	8	19.54	19.35	-6	23,644	-0.03%
2024/04/10	1	19.95	1	20.00	19.95	0	23,537	0.00%
2024/04/09	5	19.96	1	20.20	20.00	4	23,403	0.02%
2024/04/08	5	19.85	0	0.00	19.85	5	23,228	0.02%
2024/04/03	0	0.00	2	19.45	19.45	-2	23,091	-0.01%
2024/04/02	87	19.95	88	20.02	19.95	-1	22,975	0.00%
2024/04/01	90	19.94	94	19.51	19.95	-4	22,828	-0.02%
2024/03/29	3	19.47	0	0.00	19.20	3	22,621	0.01%
2024/03/28	7.2	20.38	17	20.39	19.30	-9.8	22,479	-0.04%
2024/03/27	33	18.95	8	18.94	19.30	25	21,904	0.11%
2024/03/26	3	18.57	25	18.47	18.10	-22	21,510	-0.10%
2024/03/25	10	19.67	0	0.00	19.20	10	21,314	0.05%
2024/03/22	19	19.28	28	19.32	19.40	-9	21,220	-0.04%
2024/03/21	1	19.40	6	19.45	19.55	-5	20,961	-0.02%
2024/03/20	5	19.87	0	0.00	19.60	5	20,812	0.02%
2024/03/19	4	19.95	0	20.75	19.85	4	20,656	0.02%
2024/03/18	11	20.23	0	0.00	20.40	11	20,326	0.05%
2024/03/15	7	20.12	9	20.10	19.95	-2	20,042	-0.01%
2024/03/14	31	20.61	14	20.58	20.50	17	19,474	0.09%
2024/03/13	4.7	19.55	33.1	19.66	19.65	-28.4	18,310	-0.15%
2024/03/12	34.1	21.13	28	21.61	20.65	6.1	17,725	0.03%
2024/03/11	15	22.73	13	22.72	22.80	2	16,975	0.01%
2024/03/08	30	23.62	12	23.93	22.60	18	16,178	0.11%
2024/03/07	76.3	27.26	62.6	27.30	25.10	13.7	15,197	0.09%
2024/03/06	40.1	25.07	46	25.45	26.20	-5.9	12,798	-0.05%
2024/03/05	7	22.94	22	23.16	23.85	-15	11,773	-0.13%
2024/03/04	17	21.75	22	21.67	21.70	-5	10,992	-0.05%
2024/03/01	116.8	21.96	229	22.43	21.30	-112.3	10,530	-1.07%	大買/大賣/鉅額交易
2024/02/29	11	20.54	22	20.72	21.00	-11	9,196	-0.12%
2024/02/27	53.5	19.89	39	20.31	19.10	14.5	8,181	0.18%
2024/02/26	1	18.50	3	18.15	19.60	-2	7,184	-0.03%
2024/02/23	29	17.90	4	18.09	17.85	25	6,659	0.37%
2024/02/22	12	17.61	12	17.58	17.30	0	5,947	0.00%
2024/02/21	56	18.45	44	18.22	18.10	12	5,125	0.23%
2024/02/20	50	17.80	78.8	17.92	18.40	-28.8	3,960	-0.73%
2024/02/19	1	16.25	35.2	16.56	16.75	-34.2	3,271	-1.05%
2024/02/16	0	0.00	17	14.66	15.25	-17	2,897	-0.59%
2024/02/15	1	14.30	1	14.35	13.90	0	2,705	0.00%
2024/02/05	0	0.00	3	13.80	13.70	-3	2,641	-0.11%
2024/02/02	5	13.95	0	0.00	13.95	5	2,612	0.19%
2024/02/01	5	13.60	0	0.00	13.75	5	2,576	0.19%
2024/01/31	0	0.00	2	14.35	13.80	-2	2,532	-0.08%
2024/01/30	13	14.28	2	14.45	14.30	11	2,422	0.45%
2024/01/29	1	13.55	5	13.60	13.90	-4	2,243	-0.18%
2024/01/26	3	13.47	3	13.60	13.10	0	2,121	0.00%
2024/01/25	0	0.00	10	13.00	13.05	-10	1,991	-0.50%
2024/01/17	0	0.00	10	12.20	12.15	-10	1,918	-0.52%
2024/01/15	0	0.00	20	13.03	12.90	-20	1,866	-1.07%
2024/01/05	0	0.00	15	13.06	13.05	-15	1,915	-0.78%
2024/01/04	5	12.90	0	0.00	12.90	5	1,901	0.26%
2024/01/03	5	12.95	0	0.00	12.90	5	1,923	0.26%
2024/01/02	0	0.00	10	12.90	13.05	-10	2,021	-0.49%