台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)
可現股當沖
  • 股價
    29.25
  • 漲跌
    ▼0.20
  • 漲幅
    -0.68%
  • 成交量
    353
  • 產業
    上市 塑膠類股▼0.93%
  • 358人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
恆大 (1325)籌碼相關-永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-苓雅 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.001229.3029.25-123,835-0.31%
2024/03/200.130.3500.0030.000.13,9740.00%
2024/03/1900.00330.5530.25-33,986-0.08%
2024/03/180.131.0000.0030.750.14,0120.00%
2024/03/130.131.8000.0031.700.14,0890.00%
2024/03/110.132.1400.0032.100.14,1930.00%
2024/03/08231.6000.0031.4524,2960.05%
2024/03/070.132.0000.0031.900.14,3720.00%
2024/03/0600.00632.6532.55-64,533-0.13%
2024/03/050.132.8500.0032.550.14,8000.00%
2024/03/040.133.4000.0033.100.14,9610.00%
2024/03/010.133.90133.8033.70-0.95,052-0.02%
2024/02/270.234.5000.0033.900.25,0640.00%
2024/02/26133.95134.1535.1005,0440.00%
2024/02/231.133.9400.0034.051.15,0110.02%
2024/02/220.134.7000.0034.700.14,9880.00%
2024/02/210.235.6300.0035.500.24,9660.00%
2024/02/20135.3500.0035.4514,9520.02%
2024/02/192.136.01235.7035.700.14,9410.00%
2024/02/1600.00136.5036.50-14,922-0.02%
2024/02/15335.4000.0035.3534,9040.06%
2024/02/021338.101239.0938.0514,8390.02%
2024/02/014839.264839.8439.2504,7990.00%
2024/01/31339.02239.3039.8014,6260.02%
2024/01/300.137.1500.0036.200.14,5030.00%
2024/01/29137.85237.7837.65-14,473-0.02%
2024/01/26237.55237.5037.5504,4540.00%
2024/01/2200.00137.8038.35-14,358-0.02%
2024/01/19537.28437.8037.4014,3210.02%
2024/01/183.238.60339.5038.200.24,2700.00%
2024/01/1700.00142.7539.50-14,213-0.02%
2024/01/161942.531841.8442.5014,1200.02%
2024/01/15242.2500.0041.8024,0410.05%
2024/01/112142.742042.7142.9513,9500.03%
2024/01/101543.06144.0542.95143,8950.36%
2024/01/09142.90143.0043.7503,7120.00%
2024/01/08341.50141.1541.8023,5750.06%
2024/01/051843.641143.8343.0073,4580.20%
2024/01/0400.001.547.7547.75-1.53,244-0.05%
2024/01/0300.00343.4343.45-33,076-0.10%
2023/12/29238.88239.1539.4002,9510.00%
2023/12/28139.3500.0039.6512,9180.03%
2023/12/2700.00240.5840.70-22,869-0.07%
2023/12/26141.15140.1040.1502,8110.00%
2023/12/251.639.4900.0039.401.62,7130.06%
2023/12/22740.61641.1540.9012,6070.04%
2023/12/2161.143.3910.144.7940.85512,3612.16%
2023/12/2000.00844.8544.90-81,601-0.50%
2023/12/1900.001.240.8540.85-1.21,533-0.08%
2023/12/1800.00337.0537.15-31,458-0.21%
2023/12/1500.00134.5033.80-11,382-0.07%
2023/12/1400.00135.0035.30-11,363-0.07%
2023/12/131.334.5900.0034.751.31,3400.10%
2023/12/120.333.8500.0032.700.31,3040.02%
2023/12/11136.5000.0034.5011,2770.08%
2023/12/061.236.0800.0038.601.21,1580.10%
2023/12/0500.00145.2538.70-11,075-0.09%
2023/12/0400.002.142.9342.95-2.1958-0.22%
2023/12/014.338.63438.7839.050.38670.03%
2023/11/30433.806.135.0135.50-2.1687-0.31%
2023/11/29231.253.131.4932.30-1.1411-0.27%
2023/11/2700.002.126.7526.75-2.1135-1.55%
2023/11/1700.00122.6522.55-186-1.16%
2023/10/2500.00522.4022.45-598-5.08%
2023/10/06122.6000.0022.6011170.85%
2023/09/1800.00022.6022.500132-0.01%
2023/09/0700.00222.6522.60-2143-1.40%
2023/09/0100.001322.8522.90-13154-8.42%
2023/08/2900.00122.6022.60-1159-0.63%
2023/08/2500.000.122.6022.70-0.1172-0.06%
2023/08/21022.5000.0022.3502200.00%
2023/08/04122.8000.0022.8512690.37%
2023/07/2800.00122.2522.35-1266-0.37%
2023/07/26023.0000.0022.7002680.01%
2023/07/210.123.3900.0022.900.12660.04%
2023/07/17023.4500.0023.0002710.01%
2023/07/1300.00222.7522.50-2270-0.74%
2023/07/12023.5500.0022.9502680.01%
2023/07/11024.4500.0023.5502630.02%
2023/07/06025.0000.0024.0002630.01%
2023/06/30024.5000.0024.2502590.02%
2023/06/2700.00224.2524.20-2258-0.77%
2023/06/26024.8000.0024.4502570.02%
2023/06/15024.8500.0024.6502540.01%
2023/06/120.424.3000.0024.450.42530.15%
2023/06/09025.2000.0024.5002540.02%
2023/06/05025.8500.0025.5502630.01%
2023/06/0200.00125.7025.55-1264-0.38%
2023/05/30025.5000.0025.0502570.01%
2023/05/26225.35225.9025.3502530.00%
2023/05/251426.78226.8525.95122464.87%
2023/05/23325.13225.2025.1011970.52%
2023/05/17024.2500.0023.5001860.01%
2023/05/05024.2500.0024.1002090.01%
2023/04/24024.0000.0024.0502280.01%
2023/04/1700.00224.0023.85-2251-0.80%
2023/04/14123.9000.0023.8012550.41%
2023/04/1300.00224.0023.85-2266-0.75%
2023/04/11024.0000.0023.6502780.01%
2023/03/29024.0000.0023.8506100.00%
2023/03/28524.00724.1124.10-2821-0.24%
2023/03/27024.4000.0023.9508300.00%
2023/03/23023.9000.0023.9508350.00%
2023/03/21023.6500.0023.7508510.00%
2023/03/16023.70023.5523.3508620.00%
2023/03/130.123.7600.0023.550.18690.01%
2023/03/08024.4500.0024.3508870.00%
2023/03/060.124.0000.0024.000.19220.01%
2023/03/03124.0000.0023.8519180.11%
2023/03/02024.1000.0023.8009160.00%
2023/02/23123.9500.0024.0519180.11%
2023/02/22024.0000.0023.9009170.00%
2023/02/17024.0000.0023.8009040.00%
2023/02/15023.9000.0023.5509060.00%
2023/02/13123.2000.0023.5519080.11%
2023/02/10124.6000.0024.0519050.11%
2023/02/09025.5000.0024.8508970.00%
2023/02/03325.25325.1025.1009030.00%
2023/01/30324.90324.8024.8008930.00%
2023/01/12125.2000.0025.3018790.11%
2023/01/11225.3100.0025.3528770.23%
2023/01/10226.0500.0026.1028700.23%
2023/01/0500.00126.5526.60-1861-0.12%
2023/01/03026.9000.0026.4508550.00%
2022/12/30527.15527.2527.1508440.00%
2022/12/29427.20427.3027.2008400.00%
2022/12/28327.5400.0027.3538340.36%
2022/12/2700.00128.2528.10-1815-0.12%
2022/12/26229.08228.3529.0007830.00%
2022/12/23328.373.127.4927.70-0.1693-0.01%
2022/12/22726.30726.9526.3005950.00%
2022/12/211327.151428.1727.15-1582-0.17%
2022/12/203327.993527.7928.25-2522-0.38%
2022/12/1900.00226.6026.60-2316-0.63%
2022/12/16124.25124.5024.2003060.00%
2022/12/15024.40224.6024.40-2307-0.64%
2022/12/14224.0600.0024.2023050.67%
2022/12/130.124.30224.7024.30-1.9305-0.63%
2022/12/12023.7000.0023.6502980.01%
2022/12/07024.0000.0023.2003060.01%
2022/12/06223.6500.0023.3523060.65%
2022/12/05024.7000.0024.3502990.01%
2022/12/01224.2000.0024.2022970.67%
2022/11/30024.5000.0024.6502960.01%
2022/11/29124.9500.0024.9512810.36%
2022/11/2800.00122.8022.70-1239-0.42%
2022/11/17022.8000.0022.6502880.01%
2022/11/11022.601022.4522.30-10307-3.24%
2022/11/10222.90222.3522.3503080.00%
2022/11/07022.6000.0022.4003130.01%
2022/11/0100.00122.9522.60-1314-0.32%
2022/10/31022.1000.0022.0003080.01%
2022/10/2400.00321.6021.60-3313-0.96%
2022/10/21021.9000.0021.5003150.01%
2022/10/180.122.1000.0022.300.13240.02%
2022/10/12222.1300.0022.4523350.61%
2022/10/07123.3000.0023.0013490.29%
2022/10/03022.9500.0023.0003530.01%
2022/09/26323.6000.0023.0533500.86%
2022/09/210.125.202824.5624.55-27.9348-8.01%
2022/09/20425.192024.8324.80-16347-4.60%
2022/09/19124.85125.0024.8003480.01%
2022/09/16526.1500.0025.8053421.46%
2022/09/15626.54126.2526.2053441.45%
2022/09/143626.8900.0026.003634610.39%
2022/09/08126.08126.1526.5003420.01%
2022/08/3100.00229.2528.10-2337-0.59%
2022/08/29027.0000.0026.9503050.01%
2022/08/16026.1500.0026.7002990.01%
2022/08/1200.00125.5525.60-1303-0.33%
2022/08/04323.4700.0023.4533460.87%
2022/07/28224.87124.9524.8513930.26%
2022/07/22025.1000.0025.3004560.01%
2022/07/20124.6500.0024.6015070.20%
2022/07/1500.000.127.5027.60-0.1668-0.02%
2022/07/14126.952.127.3527.65-1.1682-0.16%
2022/07/08128.1000.0028.1017340.14%
2022/06/27129.5500.0029.8511,1950.08%
2022/06/17030.0000.0029.9501,3300.00%
2022/06/16131.0000.0030.3011,3370.07%
2022/06/10131.906.432.2032.45-5.41,364-0.40%
2022/06/09132.35332.5532.20-21,377-0.15%
2022/06/0800.00732.6932.50-71,382-0.51%
2022/06/0700.0015.332.8532.90-15.31,384-1.10%
2022/06/06032.500.132.9033.10-0.11,390-0.01%
2022/05/31032.30531.5931.90-51,400-0.36%
2022/05/27131.6000.0031.8511,4040.07%
2022/05/26331.6700.0031.3031,4100.21%
2022/05/25231.5000.0031.6521,4150.14%
2022/05/24131.6500.0031.0011,4320.07%
2022/05/23931.7200.0031.7091,4390.63%
2022/05/192133.0400.0031.00211,4571.44%
2022/05/170.631.700.431.7031.550.21,4500.02%
2022/05/13031.0000.0031.3001,4710.00%
2022/05/11032.8000.0032.0001,5080.00%
2022/05/09037.4500.0035.3501,5040.00%
2022/05/05037.1000.0037.4001,5480.00%
2022/05/04036.8000.0036.6001,5940.00%
2022/05/03036.9500.0036.7501,6310.00%
2022/04/28040.00939.1038.95-91,883-0.48%
2022/04/26142.5010542.8041.05-1041,947-5.34% 大賣/鉅額交易
2022/04/256646.871947.3745.10471,9902.36%
2022/04/221245.0200.0045.10122,0020.60%
2022/04/211644.28444.5544.30122,3400.51%
2022/04/2032.344.2100.0044.1032.32,6501.22%
2022/04/19042.903542.5342.85-352,866-1.22%
2022/04/18543.751643.3043.25-113,186-0.35%
2022/04/151042.8500.0042.90103,2800.31%
2022/04/141.242.70142.6043.000.23,4490.00%
2022/04/13542.101742.2442.00-123,553-0.34%
2022/04/12442.703642.8342.70-323,603-0.89%
2022/04/113043.58443.7443.70263,7010.70%
2022/04/081243.5600.0042.90123,6830.33%
2022/04/072345.02344.8244.45203,6680.55%
2022/04/0600.005046.1645.80-503,603-1.39%
2022/04/011845.821646.3445.3023,5310.06%
2022/03/313545.12345.2045.20323,4260.93%
2022/03/302543.99244.2543.85233,3570.68%
2022/03/29242.8300.0044.0523,2890.06%
2022/03/2800.000.244.8544.85-0.23,240-0.01%
2022/03/2500.00141.0540.80-13,195-0.03%
2022/03/24540.82341.9041.9023,1880.06%
2022/03/221040.2500.0040.30103,2280.31%
2022/03/18041.0000.0040.1503,2360.00%
2022/03/1500.00240.0839.60-23,297-0.06%
2022/03/14439.74539.6539.50-13,295-0.03%
2022/03/11638.50439.0338.5023,3160.06%
2022/03/1000.001039.5139.60-103,345-0.30%
2022/03/0800.00238.9038.20-23,456-0.06%
2022/03/07239.6000.0039.6023,5180.06%
2022/03/0300.00340.8741.45-33,643-0.08%
2022/03/0200.00240.7041.05-23,682-0.05%
2022/03/013240.803241.0041.0003,6820.00%
2022/02/25340.80240.3540.8013,6760.03%
2022/02/24541.1700.0040.8553,6740.14%
2022/02/22043.7400.0042.0503,6500.00%
2022/02/2100.00043.9043.8503,6380.00%
2022/02/17044.4000.0044.0503,6240.00%
2022/02/15045.5000.0044.5503,6120.00%
2022/02/141245.171046.0545.1023,6070.06%
2022/02/11149.6000.0047.5513,5820.03%
2022/02/08145.8500.0046.0513,5220.03%
2022/02/07146.6500.0046.6513,5050.03%
2022/01/261249.681049.7049.8023,4720.06%
2022/01/2511.250.7010.952.1550.600.43,4270.01%
2022/01/242554.122554.3754.2003,3810.00%
2022/01/21152.402052.5052.50-193,222-0.59%
2022/01/20351.0000.0050.8033,1040.10%
2022/01/19555.10454.5053.5013,0540.03%
2022/01/181554.291056.2054.3053,0180.17%
2022/01/1711.155.5400.0055.8011.12,9300.38%
2022/01/143457.282956.6055.0052,7810.18%
2022/01/1337.756.6734.655.3157.003.12,4200.13%
2022/01/12352.69553.0253.00-22,107-0.09%
2022/01/1166.553.60355.7052.3063.51,8843.37%
2022/01/101155.3711.157.0458.10-0.11,5640.00%
2022/01/071552.3919.450.0652.90-4.41,459-0.30%
2022/01/0618.548.461948.7048.10-0.51,280-0.04%
2022/01/05847.17548.5546.9031,1660.26%
2022/01/04248.68148.7047.7011,1090.09%
2022/01/0300.00945.8345.60-91,001-0.90%
2021/12/30045.70545.6045.50-5996-0.50%
2021/12/29044.8000.0044.7509920.00%
2021/12/28244.8800.0044.8021,0070.20%
2021/12/27045.5000.0045.1001,0280.00%
2021/12/21245.55246.0045.3501,0630.00%
2021/12/20544.85145.3044.9541,0760.37%
2021/12/17346.43546.0045.50-21,074-0.19%
2021/12/16545.0000.0044.6551,0300.49%
2021/12/14045.7500.0044.6001,0510.00%
2021/12/10046.501047.5045.70-101,058-0.94%
2021/12/08445.2000.0045.1541,0580.38%
2021/12/07146.1500.0046.0511,1080.09%
2021/12/061046.801148.3246.80-11,443-0.07%
2021/12/031646.94147.3048.00151,6650.90%
2021/12/02748.423.248.0448.553.81,7480.22%
2021/12/01145.80246.9346.70-11,713-0.06%
2021/11/30844.05844.0044.0501,6440.00%
2021/11/291048.00548.1448.2051,5630.32%
2021/11/26243.00143.8543.8511,5210.07%
2021/11/25040.2000.0039.9001,4850.00%
2021/11/24140.2100.0040.4011,5080.07%
2021/11/232040.0000.0040.00201,5101.32%
2021/11/22140.2000.0041.0011,5060.07%
2021/11/19041.0000.0039.7001,5070.00%
2021/11/1700.000.140.5039.70-0.11,5250.00%
2021/11/16039.4000.0039.6001,5340.00%
2021/11/15239.1500.0039.3021,5500.13%
2021/11/12040.3000.0039.7501,5750.00%
2021/11/11240.0000.0040.0021,6040.12%
2021/11/08141.0000.0040.9011,6770.06%
2021/11/0500.00141.1540.80-11,702-0.06%
2021/11/01040.9000.0041.0001,7070.00%
2021/10/26141.1500.0041.1511,7460.06%
2021/10/1800.00139.7038.85-11,772-0.06%
2021/10/15139.9000.0040.2511,7890.06%
2021/10/07640.30641.0541.0501,9800.00%
2021/10/06241.400.240.9340.301.82,0080.09%
2021/10/05639.206.141.4041.40-0.12,0190.00%
2021/10/040.141.6000.0040.200.12,0250.00%
2021/10/01043.7000.0042.1002,0160.00%
2021/09/305.143.41544.2544.250.12,0140.00%
2021/09/28545.31645.3845.30-12,043-0.05%
2021/09/271.246.1600.0045.751.22,1060.06%
2021/09/24147.7000.0047.6512,1450.05%
2021/09/2316.148.144548.0048.00-28.92,160-1.34%
2021/09/22448.65448.2548.2502,1560.00%
2021/09/17151.0800.0050.2012,1540.05%
2021/09/141.151.70152.4051.700.12,1390.00%
2021/09/131.151.45152.0051.600.12,1210.00%
2021/09/10155.1300.0055.3012,0960.05%
2021/09/09460.18158.6059.2032,0390.15%
2021/09/084461.044.162.9863.30401,6792.38%
2021/09/07056.90257.0057.60-21,439-0.14%
2021/09/06252.3000.0052.4021,3560.15%
2021/09/020.150.2000.0049.500.11,3500.00%
2021/09/01051.5500.0050.1001,3580.00%
2021/08/31051.2300.0051.1001,3660.00%
2021/08/30053.1000.0052.2001,3900.00%
2021/08/26149.7500.0049.5511,4740.07%
2021/08/2500.00050.3050.6001,5030.00%
2021/08/24051.0000.0049.1001,5260.00%
2021/08/23150.0000.0050.1011,5650.06%
2021/08/194249.5700.0049.50421,6312.57%
2021/08/17049.9000.0049.6001,7890.00%
2021/08/16054.0000.0051.4001,9030.00%
2021/08/13055.4000.0054.7002,0570.00%
2021/08/11058.1000.0057.2002,4230.00%
2021/08/10061.1000.0060.4002,8710.00%
2021/08/09162.0000.0061.5012,8970.04%
2021/08/06062.3000.0062.4003,6630.00%
2021/08/05061.8000.0061.5003,6930.00%
2021/08/04063.8000.0062.3004,0030.00%
2021/08/03062.8000.0062.6004,2070.00%
2021/08/02061.5000.0063.5004,2120.00%
2021/07/30362.3700.0061.8034,2000.07%
2021/07/29064.5000.0064.0004,1930.00%
2021/07/28165.01366.0764.10-24,191-0.05%
2021/07/27067.00266.6066.30-24,217-0.05%
2021/07/26067.0000.0066.3004,3080.00%
2021/07/230.267.1300.0067.000.24,3310.00%
2021/07/22067.0000.0067.5004,3540.00%
2021/07/213.167.570.168.0067.1034,3510.07%
2021/07/20170.420.270.6070.200.84,3480.02%
2021/07/192.268.4800.0068.502.24,3060.05%
2021/07/161.172.04173.4071.700.14,2930.00%
2021/07/152.173.141.374.0573.800.84,2800.02%
2021/07/141089.20289.4589.1084,2450.19%
2021/07/137.289.22388.6788.804.24,2420.10%
2021/07/122.391.912.190.8490.900.24,2250.00%
2021/07/091.392.51292.3592.00-0.74,231-0.02%
2021/07/08091.2000.0091.8004,2320.00%
2021/07/070.190.4200.0090.200.14,2440.00%
2021/07/065.189.9100.0090.305.14,2790.12%
2021/07/0524.290.0300.0090.4024.24,2830.56%
2021/07/021694.38593.4292.90114,2640.26%
2021/07/01393.47493.2094.00-14,222-0.02%
2021/06/29089.1000.0088.2004,2910.00%
2021/06/28088.8000.0089.2004,5990.00%
2021/06/250.288.90488.1388.20-3.84,619-0.08%
2021/06/24488.702.188.1688.301.94,6450.04%
2021/06/23087.0000.0087.5004,6540.00%
2021/06/21087.5000.0087.2004,7260.00%
2021/06/17088.2000.0087.9004,8910.00%
2021/06/150.187.5100.0087.900.14,9730.00%
2021/06/11889.2000.0089.2084,9910.16%
2021/06/101091.7000.0091.10105,0570.20%
2021/06/08191.8000.0091.8015,1540.02%
2021/06/0700.000.193.0092.00-0.15,1840.00%
2021/06/04295.05293.9092.2005,2020.00%
2021/06/03193.0000.0093.2015,2610.02%
2021/06/02190.80192.3092.2005,2570.00%
2021/06/01390.70290.9591.2015,2670.02%
2021/05/311189.5000.0089.80115,2740.21%
2021/05/28591.4000.0091.6055,2460.10%
2021/05/27292.50192.4092.3015,2420.02%
2021/05/26391.83290.7090.9015,2910.02%
2021/05/252.289.39489.1588.30-1.85,270-0.03%
2021/05/241091.3000.0091.30105,1970.19%
2021/05/21693.58292.6092.3045,0980.08%
2021/05/202101.5010.1102.2698.50-8.14,966-0.16%
2021/05/198.1102.321103.50100.007.14,8290.15%
2021/05/1816109.9413108.35110.0034,6210.07%
2021/05/1700.001115.50115.50-14,223-0.02%
2021/05/1413.4108.3115.6115.05105.00-2.24,237-0.05%
2021/05/1300.0010.1113.00113.00-10.13,511-0.29%
2021/05/121.1102.050102.50103.001.13,5070.03%
2021/05/115.190.155.391.1993.90-0.23,248-0.01%
2021/05/100.385.200.284.8085.400.13,1710.00%
2021/05/06185.0800.0084.5013,2920.03%
2021/05/05085.4000.0085.0003,3580.00%
2021/05/04085.5000.0085.1003,4980.00%
2021/05/031392.361190.6887.7023,6660.05%
2021/04/27289.2500.0089.7024,3170.05%
2021/04/26488.5300.0088.0044,4300.09%
2021/04/23088.700.288.0088.40-0.14,7170.00%
2021/04/22091.0000.0088.7004,7470.00%
2021/04/21191.0000.0090.9014,7700.02%
2021/04/20290.9000.0090.8024,9160.04%
2021/04/190.291.0500.0091.400.25,1620.00%
2021/04/160.188.9600.0088.900.15,2100.00%
2021/04/15586.40787.0088.60-25,241-0.04%
2021/04/14185.7000.0085.3015,2420.02%
2021/04/13287.4000.0087.0025,2570.04%
2021/04/12188.552.288.1888.30-1.25,270-0.02%
2021/04/09491.33191.2090.8035,2550.06%
2021/04/08391.53191.6091.6025,3410.04%
2021/04/07291.651190.5192.00-95,363-0.17%
2021/04/06291.66291.9091.6005,3920.00%
2021/04/01394.53193.8094.4025,3450.04%
2021/03/312097.14496.6395.20165,3430.30%
2021/03/30091.50192.5092.80-15,154-0.02%
2021/03/29090.2000.0091.8005,6120.00%
2021/03/26088.5000.0089.6005,7410.00%
2021/03/25087.8000.0088.0005,8030.00%
2021/03/24488.08687.6888.40-25,821-0.03%
2021/03/23386.73892.4686.40-55,788-0.09%
2021/03/22596.00595.4095.9005,8200.00%
2021/03/1900.00594.5494.10-55,808-0.09%
2021/03/18292.1000.0093.4025,8010.03%
2021/03/17791.7600.0091.4075,8700.12%
2021/03/16292.35692.9593.00-45,874-0.07%
2021/03/15288.4000.0088.8025,8440.03%
2021/03/12287.25187.5088.5015,9250.02%
2021/03/11185.2000.0085.3015,9610.02%
2021/03/1000.00187.1086.30-15,961-0.02%
2021/03/09287.35188.5087.8015,9910.02%
2021/03/08384.97183.7086.0025,9080.03%
2021/03/04282.70183.9083.3015,9440.02%
2021/03/03181.2000.0081.8016,0060.02%
2021/03/02181.7000.0081.3016,0440.02%
2021/02/261185.271283.1782.50-16,089-0.02%
2021/02/25583.20582.6682.0006,0700.00%
2021/02/2300.00379.5378.60-36,113-0.05%
2021/02/22377.23478.4378.10-16,185-0.02%
2021/02/19178.3000.0077.8016,3040.02%
2021/02/18175.9000.0076.3016,3930.02%
2021/02/17176.50176.1075.5006,3870.00%
2021/01/2900.00185.7084.20-16,498-0.02%
2021/01/28287.35185.9085.2016,5470.02%
2021/01/26196.80495.4094.00-36,510-0.05%
2021/01/25397.43497.6095.60-16,453-0.02%
2021/01/22191.20192.7091.4006,3720.00%
2021/01/212097.802193.7893.40-16,719-0.01%
2021/01/201393.293393.7896.10-206,391-0.31%
2021/01/192187.46486.3387.40176,2920.27%
2021/01/184184.664484.7583.60-36,212-0.05%
2021/01/14184.00184.8083.6006,1220.00%
2021/01/135.284.4900.0084.405.26,1340.09%
2021/01/122.587.665.287.3688.80-2.76,320-0.04%
2021/01/112.279.14279.5080.800.26,2440.00%
2021/01/0800.00183.5082.10-16,288-0.02%
2021/01/07386.0300.0085.2036,3100.05%
2021/01/06388.1700.0086.5036,3390.05%
2021/01/05790.5700.0089.5076,4120.11%
2021/01/0400.00590.8089.20-56,501-0.08%
2020/12/312.392.80291.8090.500.36,5380.00%
2020/12/29388.2700.0087.5036,7270.04%
2020/12/28191.8000.0090.7016,8210.01%
2020/12/25192.20192.1091.2006,8770.00%
2020/12/2400.00196.8094.00-16,914-0.01%
2020/12/2311102.1537102.2996.90-266,966-0.37%
2020/12/223894.40695.0799.10326,6250.48%
2020/12/21592.32293.9090.1036,5230.05%
2020/12/16191.60688.4791.30-56,533-0.08%
2020/12/1500.004.189.4788.60-4.16,405-0.06%
2020/12/14190.90291.4091.10-16,419-0.02%
2020/12/11290.85992.7390.20-76,409-0.11%
2020/12/101100.50199.6098.2006,3930.00%
2020/12/097101.611098.2297.90-36,490-0.05%
2020/12/085.1100.5120100.20100.50-156,520-0.23%
2020/12/07198.30195.4095.4006,4690.00%
2020/12/044100.004100.50100.0006,4350.00%
2020/12/032102.253101.33100.00-16,471-0.02%
2020/12/021103.002105.25103.00-16,437-0.02%
2020/12/014106.006108.42106.00-26,469-0.03%
2020/11/305106.604108.00106.5016,4540.02%
2020/11/271108.0000.00106.0016,4180.02%
2020/11/2610104.5000.00105.00106,3650.16%
2020/11/251106.005104.00104.00-46,389-0.06%
2020/11/241108.001113.00107.5006,5280.00%
2020/11/236109.676108.75112.5006,5540.00%
2020/11/205112.506112.17111.50-16,541-0.02%
2020/11/194113.882114.00113.5026,6070.03%
2020/11/183107.004108.13113.50-16,576-0.02%
2020/11/173111.3318112.25111.00-156,544-0.23%
2020/11/161122.001122.00122.5006,5860.00%
2020/11/135123.301122.00122.0046,6970.06%
2020/11/1200.001120.00120.50-16,786-0.01%
2020/11/106123.421122.50121.5057,1030.07%
2020/11/0900.004135.88135.00-47,175-0.06%
2020/11/066133.9200.00133.0067,3770.08%
2020/11/051133.502137.75133.50-17,603-0.01%
2020/11/041133.002133.00132.50-17,725-0.01%
2020/11/031135.0000.00134.5018,1370.01%
2020/11/022136.502136.00136.5008,1640.00%
2020/10/308137.316136.00135.5028,1300.02%
2020/10/299139.1128140.41141.50-198,094-0.23%
2020/10/283132.003132.00132.0007,7490.00%
2020/10/2724132.585135.20132.00197,7310.25%
2020/10/263131.331134.00130.0027,5680.03%
2020/10/2300.003135.50135.00-37,576-0.04%
2020/10/2200.004138.00137.50-47,581-0.05%
2020/10/2100.006133.08133.50-67,437-0.08%
2020/10/2020134.4826136.48133.00-67,451-0.08%
2020/10/197132.503129.50129.5047,6310.05%
2020/10/1615124.9734131.15134.50-197,644-0.25%
2020/10/1528125.0210122.50122.50187,8680.23%
2020/10/146123.425.9124.00124.500.18,1450.00%
2020/10/132121.757122.50124.50-58,265-0.06%
2020/10/126128.421135.00123.0058,2480.06%
2020/10/085133.100133.00132.0058,1940.06%
2020/10/074135.0000.00135.0048,2360.05%
2020/10/0618138.896136.42135.00128,3500.14%
2020/10/055132.5023133.11139.00-188,324-0.22%
2020/09/306120.837120.79126.50-18,250-0.01%
2020/09/296121.504122.00120.0028,2890.02%
2020/09/285120.107119.36120.00-28,311-0.02%
2020/09/259135.677132.43126.0028,2920.02%
2020/09/2400.001139.00139.00-18,254-0.01%
2020/09/231138.000139.00138.5018,3430.01%
2020/09/2222139.7714142.04137.5088,4830.09%
2020/09/2110137.0011138.64138.50-18,612-0.01%
2020/09/186136.504137.50136.5028,7560.02%
2020/09/1711141.3611139.86138.0008,9380.00%
2020/09/166138.425138.80138.5019,1290.01%
2020/09/158143.0031142.63141.50-239,310-0.25%
2020/09/1440140.0022134.07146.00189,4320.19%
2020/09/119133.727135.00133.0029,4460.02%
2020/09/107138.575138.90137.5029,4790.02%
2020/09/092139.5000.00140.5029,5840.02%
2020/09/086148.6700.00146.0069,7310.06%
2020/09/071154.501150.50149.0009,9580.00%
2020/09/045156.902155.75153.50310,2990.03%
2020/09/0300.001155.50156.00-110,642-0.01%
2020/09/021155.5000.00155.50110,8960.01%
2020/09/016155.671155.00154.00510,8870.05%
2020/08/314158.384159.63157.50010,8570.00%
2020/08/2815160.0713164.08156.50210,7920.02%
2020/08/272153.5000.00156.00210,5950.02%
2020/08/261155.504150.88154.00-310,525-0.03%
2020/08/2500.003151.00150.00-310,441-0.03%
2020/08/2400.001158.00155.00-110,369-0.01%
2020/08/212154.006155.67159.00-410,316-0.04%
2020/08/205151.506153.50154.00-110,234-0.01%
2020/08/195156.6015157.60158.50-1010,109-0.10%
2020/08/181161.002163.00158.00-110,015-0.01%
2020/08/173167.172165.75166.0019,9020.01%
2020/08/141163.508162.25165.00-79,774-0.07%
2020/08/1319160.057158.14153.50129,6680.12%
2020/08/1236172.4019168.95165.00179,4710.18%
2020/08/1151183.8815181.83178.50369,2190.39%
2020/08/109193.949195.44198.0008,9860.00%
2020/08/0724200.0020.2202.26192.503.88,8070.04%
2020/08/069189.7831194.15196.00-228,391-0.26%
2020/08/0500.002185.25182.00-28,330-0.02%
2020/08/0412179.8812182.71185.5008,3350.00%
2020/08/0300.0019184.26184.50-198,290-0.23%
2020/07/3100.002166.75168.00-28,226-0.02%
2020/07/302162.7500.00166.0028,2460.02%
2020/07/296165.671163.50161.5058,2150.06%
2020/07/286160.332162.00157.0048,1790.05%
2020/07/274161.133159.50162.0018,1960.01%
2020/07/245166.005163.90165.5008,2400.00%
2020/07/2317173.0918177.78171.00-18,337-0.01%
2020/07/223162.3310163.65166.50-77,916-0.09%
2020/07/2125151.2225154.72151.5007,8450.00%
2020/07/201136.5042140.52150.50-418,024-0.51%
2020/07/1736144.403138.00137.00337,9310.42%
2020/07/162155.0022154.05152.00-207,829-0.26%
2020/07/152157.752155.25153.5007,9100.00%
2020/07/1414169.217166.93161.0077,9770.09%
2020/07/138165.947171.64160.0018,0760.01%
2020/07/1018161.5820160.85162.00-28,056-0.02%
2020/07/097156.001156.00151.5068,0800.07%
2020/07/0800.005153.90157.00-58,197-0.06%
2020/07/077159.007156.29153.0008,2260.00%
2020/07/066158.089157.94159.50-38,290-0.04%
2020/07/036165.173162.50162.0038,3950.04%
2020/07/028170.315169.20167.5038,6380.03%
2020/07/0116165.8114168.25169.0028,6930.02%
2020/06/309167.115166.50165.0048,7180.05%
2020/06/295168.105169.50171.0008,5670.00%
2020/06/2433159.6526153.56155.5078,4410.08%
2020/06/234168.002164.25166.5028,3520.02%
2020/06/2229171.9810173.20167.50198,2710.23%
2020/06/199181.895184.10178.0048,2880.05%
2020/06/1832191.3037190.81191.00-58,171-0.06%
2020/06/1710185.5010187.15185.5008,1420.00%
2020/06/162183.251186.00183.0018,1110.01%
2020/06/1510191.007191.00185.0038,1130.04%
2020/06/1210187.9016189.22189.00-68,098-0.07%
2020/06/1115.2199.416196.75185.509.28,0310.11%
2020/06/109208.8911207.50206.00-27,903-0.03%
2020/06/096190.087.3190.12198.50-1.37,694-0.02%
2020/06/0800.001194.00180.50-17,829-0.01%
2020/06/051189.001188.00189.0008,0500.00%
2020/06/0300.001168.00173.50-18,498-0.01%
2020/06/021159.0000.00162.0018,9920.01%
2020/06/011175.0000.00176.5019,1140.01%
2020/05/2800.001178.00170.00-19,614-0.01%
2020/05/270.3164.002150.00165.00-1.710,268-0.02%
2020/05/266173.7500.00163.00610,7180.06%
2020/05/251160.500.5177.50178.000.510,8210.00%
2020/05/223174.6700.00178.00311,0650.03%
2020/05/204149.002148.75149.50211,1020.02%
2020/05/194130.0000.00136.00410,9350.04%
2020/05/151107.002107.25113.00-110,880-0.01%
2020/05/1400.006103.00103.00-610,855-0.06%
2020/05/0700.00294.00100.00-210,751-0.02%
2020/05/061116.0000.00100.00110,8060.01%
2020/05/0400.00296.2096.20-211,005-0.02%
2020/04/3000.00284.1087.50-211,388-0.02%
2020/04/2900.00790.0090.00-711,315-0.06%
2020/04/281081.25181.0081.90911,2060.08%
2020/04/2700.00275.5576.70-211,028-0.02%
2020/04/24269.70668.1069.80-411,031-0.04%
2020/04/232961.333863.0263.50-911,024-0.08%
2020/04/22856.542058.1859.20-1210,510-0.11%
2020/04/21253.9000.0053.90210,3120.02%
2020/04/20854.26954.4154.90-110,244-0.01%
2020/04/17151.5000.0053.00110,0720.01%
2020/04/16452.40453.5852.7009,9510.00%
2020/04/15351.80252.7050.3019,7600.01%
2020/04/14354.001754.0652.70-149,609-0.15%
2020/04/1300.00350.3351.20-39,365-0.03%
2020/04/1000.00848.6846.60-89,253-0.09%
2020/04/091345.66445.7547.6099,1410.10%
2020/04/081346.021347.3745.5009,0550.00%
2020/04/072045.435545.7846.00-358,851-0.40%
2020/04/06340.03640.6342.80-38,495-0.04%
2020/04/011338.591838.3538.95-58,288-0.06%
2020/03/31537.5000.0037.6058,0920.06%
2020/03/301237.801037.9537.4028,0260.02%
2020/03/27737.67937.7937.10-27,936-0.03%
2020/03/26838.35438.4338.5047,7940.05%
2020/03/256339.48938.5537.60547,6390.71%
2020/03/24236.15636.9437.25-47,392-0.05%
2020/03/231737.01536.9936.70127,2870.16%
2020/03/20436.75336.8036.2017,1500.01%
2020/03/19937.031736.6535.85-87,043-0.11%
2020/03/18838.134938.0338.00-416,861-0.60%
2020/03/171338.43737.1337.4066,6390.09%
2020/03/167037.394137.7738.10296,3960.45%
2020/03/131134.161035.1634.6516,1360.02%
2020/03/123538.992539.3637.75105,9270.17%
2020/03/111338.252038.2638.95-75,499-0.13%
2020/03/101937.111235.8535.8075,2500.13%
2020/03/092839.512640.3839.0025,0650.04%
2020/03/066040.305840.9939.7524,7630.04%
2020/03/05138.401737.6838.05-164,243-0.38%
2020/03/04138.00138.1537.6004,0820.00%
2020/03/033237.38737.6937.05253,7780.66%
2020/03/022237.681837.9338.3043,5220.11%
2020/02/27235.851635.8836.65-142,833-0.49%
2020/02/261333.13333.5033.35102,3350.43%
2020/02/25633.632132.4832.00-152,178-0.69%
2020/02/24131.70131.9031.9001,8820.00%
2020/02/14126.2000.0026.2011,7140.06%
2020/02/1200.002325.5225.60-231,683-1.37%
2020/02/072830.86331.1531.15251,5561.61%
2020/02/06928.611628.8628.35-71,436-0.49%
2020/02/051131.84830.0631.5031,3320.23%
2020/02/042329.411429.6529.7091,1640.77%
2020/01/31224.5500.0024.5527510.27%
2020/01/20920.21120.3020.3587471.07%
2020/01/17218.751018.4518.50-8631-1.27%
2020/01/161018.1000.0017.95105071.97%
2020/01/151018.001018.1518.0004920.00%
2020/01/141017.5000.0017.60104342.30%
2020/01/0600.001018.5018.45-10334-2.99%
2020/01/031317.7400.0017.30132465.28%
2020/01/02718.551718.3018.55-10195-5.11%
2019/12/311816.7700.0016.90188920.16%
大盤創高遇獲利賣壓,傳產吸金:裕民 新興 恆大 康那香,匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨-2023/12/04
〈焦點股〉中國類流感疫情爆發 恆大連兩日亮燈漲停Anue鉅亨-2023/11/28
恆大 相關文章