再生-KY (1337)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
7.62
漲跌
▲0.02
漲幅
+0.26%
成交量
1,684張
產業
上市塑膠類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	0.2	7.17	7.12	-0.2	459	-0.04%
2024/04/17	0	0.00	1	7.22	7.18	-1	451	-0.22%
2024/04/15	2	7.22	0	0.00	7.22	2	438	0.46%
2024/04/08	1	7.13	0	0.00	7.16	1	454	0.22%
2024/03/29	0	7.20	0	0.00	7.14	0	515	0.00%
2024/03/27	0	7.22	0	0.00	7.14	0	629	0.00%
2024/03/26	1	7.22	0	0.00	7.22	1	621	0.16%
2024/03/25	1	7.11	0	0.00	7.13	1	617	0.16%
2024/03/18	1	7.13	0	0.00	7.20	1	615	0.16%
2024/03/15	0.1	7.08	0	0.00	7.10	0.1	612	0.02%
2024/03/13	1	7.42	0	0.00	7.38	1	589	0.17%
2024/03/12	3	7.49	0	0.00	7.54	3	584	0.51%
2024/03/04	1	7.71	0	0.00	7.75	1	553	0.18%
2024/02/27	1	7.70	0	0.00	7.68	1	538	0.19%
2024/02/26	1	7.88	0	0.00	7.80	1	537	0.19%
2024/02/19	1	7.84	0	0.00	7.81	1	473	0.21%
2024/01/29	2	7.42	0	0.00	7.39	2	427	0.47%
2024/01/10	0.1	7.45	0	0.00	7.41	0.1	418	0.01%
2024/01/04	1.3	7.49	0	0.00	7.43	1.3	420	0.32%
2023/12/27	0.1	7.61	0	0.00	7.69	0.1	390	0.01%
2023/12/26	0	0.00	2	7.64	7.58	-2	383	-0.52%
2023/12/04	1	7.23	0	0.00	7.18	1	247	0.40%
2023/12/01	1	7.18	0	0.00	7.15	1	246	0.41%
2023/11/20	2	7.12	0	0.00	7.14	2	257	0.78%
2023/11/06	2	7.03	0	0.00	7.03	2	300	0.67%
2023/10/20	0.2	7.05	0	0.00	7.01	0.2	386	0.05%
2023/10/03	0	0.00	3	7.17	7.17	-3	674	-0.44%
2023/10/02	0	0.00	2	7.15	7.12	-2	697	-0.29%
2023/09/26	0.1	7.28	0	0.00	7.19	0.1	750	0.01%
2023/09/25	1	7.30	0	0.00	7.29	1	782	0.13%
2023/09/15	1	7.51	0	0.00	7.51	1	1,079	0.09%
2023/09/08	0	0.00	4	7.40	7.40	-4	1,251	-0.32%
2023/09/07	2	7.36	0	0.00	7.39	2	1,264	0.16%
2023/09/01	1	7.45	0	0.00	7.57	1	1,320	0.08%
2023/08/30	0	0.00	1	7.29	7.31	-1	1,346	-0.07%
2023/08/25	1	7.28	0	0.00	7.31	1	1,379	0.07%
2023/08/22	2	7.26	0	0.00	7.23	2	1,437	0.14%
2023/08/18	9	7.36	0	0.00	7.37	9	1,513	0.59%
2023/08/11	1	7.67	0	0.00	7.54	1	1,734	0.06%
2023/08/08	5.8	7.85	0	0.00	7.80	5.8	1,969	0.30%
2023/07/28	0.1	8.07	0	0.00	8.04	0.1	2,243	0.00%
2023/07/27	1	7.97	0	0.00	8.10	1	2,241	0.04%
2023/07/14	1	8.56	0	0.00	8.28	1	2,122	0.05%
2023/07/10	0.2	9.39	0	0.00	9.37	0.2	2,031	0.01%
2023/07/07	1	8.91	0	0.00	8.98	1	1,971	0.05%
2023/07/06	0.5	9.14	1	8.97	8.98	-0.5	1,948	-0.03%
2023/07/05	1	9.07	0	0.00	9.05	1	1,934	0.05%
2023/06/21	3	8.89	0	0.00	9.01	3	1,634	0.18%
2023/06/16	0	0.00	1	8.45	8.41	-1	1,417	-0.07%
2023/06/13	1	8.44	0	0.00	8.30	1	1,366	0.07%
2023/06/12	1	8.39	0	0.00	8.44	1	1,351	0.07%
2023/06/06	0	0.00	3	8.30	8.26	-3	1,300	-0.23%
2023/05/26	0.1	8.18	0	0.00	7.99	0.1	1,207	0.00%
2023/05/24	3	8.43	3	8.54	8.43	0	1,133	0.00%
2023/05/19	21	8.49	20	8.42	8.42	1	1,001	0.10%
2023/05/18	38	8.44	38	8.44	8.41	0	966	0.00%
2023/05/17	21	8.59	22	8.42	8.41	-1	937	-0.11%
2023/05/16	2	8.76	5	8.64	8.45	-3	863	-0.35%
2023/05/15	20	8.42	20	8.25	8.40	0	718	0.00%
2023/05/10	4	7.99	4	8.00	8.08	0	513	0.00%
2023/05/05	0	0.00	3	7.34	7.29	-3	366	-0.82%
2023/05/03	0.3	7.21	0	0.00	7.19	0.3	345	0.08%
2023/04/28	0.1	7.15	0	0.00	7.15	0.1	352	0.01%
2023/04/17	0.1	7.23	0	0.00	7.17	0.1	336	0.02%
2023/03/28	1	6.94	0	0.00	6.94	1	352	0.28%
2023/03/24	0	0.00	1	7.02	6.98	-1	360	-0.28%
2023/03/16	0.2	6.99	3	6.91	6.90	-2.9	408	-0.70%
2023/03/10	0.2	7.26	0	0.00	7.15	0.2	455	0.04%
2023/03/09	0.1	7.30	0	0.00	7.26	0.1	456	0.02%
2023/03/06	7	7.20	0	0.00	7.22	7	466	1.50%
2023/02/24	2	7.23	0	0.00	7.20	2	480	0.42%
2023/02/21	0	7.20	0	0.00	7.15	0	579	0.00%
2023/02/15	0.1	7.09	0	0.00	7.06	0.1	627	0.01%
2023/02/10	0.1	7.15	0	0.00	7.08	0.1	681	0.01%
2023/01/30	0	0.00	4	7.03	7.08	-4	743	-0.54%
2023/01/06	0	0.00	2	7.10	7.09	-2	896	-0.22%
2023/01/03	0	0.00	11	7.03	7.02	-11	937	-1.17%
2022/12/20	0.2	6.88	0	0.00	6.86	0.2	1,108	0.02%
2022/12/14	0	0.00	1	7.15	7.14	-1	1,237	-0.08%
2022/12/13	1	7.09	0	0.00	7.04	1	1,260	0.08%
2022/12/08	0.1	6.98	0	0.00	6.99	0.1	1,363	0.01%
2022/12/06	0.1	7.11	0	0.00	7.03	0.1	1,387	0.01%
2022/12/01	1	7.24	0	0.00	7.10	1	1,454	0.07%
2022/11/28	0.2	6.92	0	0.00	6.92	0.2	1,445	0.02%
2022/11/23	0	0.00	3	6.98	6.92	-3	1,445	-0.21%
2022/11/22	0.2	6.91	0	0.00	6.93	0.2	1,446	0.01%
2022/11/16	0.2	6.99	0	0.00	6.81	0.2	1,354	0.01%
2022/11/02	0	0.00	1	7.31	7.25	-1	1,202	-0.08%
2022/10/25	7	7.15	7	7.51	7.15	0	1,111	0.00%
2022/10/21	0	0.00	6	7.16	7.10	-6	1,055	-0.57%
2022/10/20	0	0.00	4	7.11	7.16	-4	1,039	-0.38%
2022/10/17	10	7.58	0	7.63	7.67	10	972	1.03%
2022/10/11	0	0.00	2	7.51	7.54	-2	905	-0.22%
2022/10/07	2	8.17	0	0.00	7.90	2	884	0.23%
2022/10/06	0	0.00	3	8.24	8.02	-3	859	-0.35%
2022/09/27	2	7.15	0	0.00	7.31	2	713	0.28%
2022/09/21	2	8.08	0	0.00	8.07	2	601	0.33%
2022/09/20	1	7.90	5	7.90	7.84	-4	549	-0.73%
2022/09/19	1	7.80	2	7.65	7.67	-1	513	-0.19%
2022/09/15	0	0.00	2	7.57	7.45	-2	453	-0.44%
2022/09/13	8	7.02	0	0.00	6.86	8	374	2.14%
2022/09/12	0	0.00	10	7.28	7.11	-10	361	-2.77%
2022/08/31	1	6.72	0	0.00	6.76	1	258	0.39%
2022/08/25	0	0.00	5	6.56	6.53	-5	243	-2.06%
2022/08/24	0	0.00	5	6.48	6.50	-5	243	-2.05%
2022/07/07	10	6.06	0	0.00	6.05	10	406	2.46%
2022/06/06	2	6.87	2	6.85	6.84	0	375	0.00%
2022/06/01	2	6.95	0	0.00	6.90	2	382	0.52%
2022/05/30	5	6.82	0	0.00	6.90	5	378	1.32%
2022/05/19	1	6.09	0	0.00	6.10	1	243	0.41%
2022/05/16	0	6.12	0	0.00	6.07	0	246	0.00%
2022/05/09	1	6.20	0	0.00	6.12	1	239	0.42%
2022/05/05	0	0.00	4	6.51	6.47	-4	232	-1.72%
2022/04/27	1	6.50	0	0.00	6.49	1	253	0.39%
2022/04/25	1	6.65	0	0.00	6.61	1	249	0.40%
2022/04/11	0	0.00	1	6.91	6.85	-1	293	-0.34%
2022/04/07	1	6.66	0	0.00	6.74	1	296	0.34%
2022/04/01	2	6.77	0	0.00	6.77	2	299	0.67%
2022/03/31	2	6.79	0	0.00	6.75	2	302	0.66%
2022/03/23	0	0.00	1	6.91	6.93	-1	307	-0.33%
2022/03/18	1	6.75	0	0.00	6.76	1	305	0.33%
2022/03/17	0	6.80	0.3	6.74	6.75	-0.3	308	-0.10%
2022/03/14	1	6.66	0	0.00	6.67	1	315	0.32%
2022/03/02	6	6.85	0	0.00	6.89	6	341	1.76%
2022/02/24	0	0.00	1	6.88	6.86	-1	352	-0.28%
2022/02/22	1	6.96	0	0.00	6.97	1	358	0.28%
2022/02/21	1	7.05	0	0.00	7.04	1	361	0.28%
2022/02/18	0	0.00	1	7.04	7.05	-1	366	-0.27%
2022/02/14	1	7.00	0	0.00	7.01	1	380	0.26%
2022/02/07	0	0.00	1	6.99	7.02	-1	417	-0.24%
2022/01/26	0	0.00	1	6.96	6.94	-1	417	-0.24%
2022/01/25	1	6.88	0	0.00	6.81	1	426	0.23%
2022/01/24	1	6.90	0	0.00	6.97	1	424	0.24%
2022/01/21	2	7.01	0	0.00	7.00	2	427	0.47%
2022/01/17	0	0.00	1	7.08	7.07	-1	447	-0.22%
2022/01/13	1	7.16	0	0.00	7.16	1	448	0.22%
2022/01/12	2	7.20	0	0.00	7.20	2	460	0.43%
2022/01/11	2	7.24	0	0.00	7.23	2	676	0.30%
2022/01/07	0	0.00	1	7.45	7.32	-1	684	-0.15%
2022/01/05	0	0.00	1	7.32	7.29	-1	676	-0.15%
2022/01/03	1	7.27	0	0.00	7.28	1	678	0.15%
2021/12/30	1	7.29	0	0.00	7.30	1	681	0.15%
2021/12/29	0	0.00	1	7.30	7.33	-1	680	-0.15%
2021/12/23	0	0.00	1	7.27	7.25	-1	703	-0.14%
2021/12/22	2	7.18	1	7.17	7.23	1	716	0.14%
2021/12/17	1	7.13	0	0.00	7.13	1	744	0.13%
2021/12/08	0	0.00	1	7.23	7.18	-1	910	-0.11%
2021/12/06	0	0.00	1	7.15	7.14	-1	907	-0.11%
2021/12/02	4	7.11	0	0.00	7.08	4	915	0.44%
2021/11/30	1	7.08	0	0.00	7.05	1	917	0.11%
2021/11/26	1	7.20	0	0.00	7.12	1	910	0.11%
2021/11/25	2	7.26	0	0.00	7.25	2	897	0.22%
2021/11/23	0	0.00	1	7.38	7.27	-1	899	-0.11%
2021/11/18	1	7.25	0	0.00	7.30	1	895	0.11%
2021/11/17	0.1	7.30	0	0.00	7.26	0.1	891	0.01%
2021/11/15	1.2	7.32	0	0.00	7.27	1.2	910	0.13%
2021/11/12	1	7.36	0	0.00	7.39	1	912	0.11%
2021/11/10	0	0.00	3	7.39	7.42	-3	929	-0.32%
2021/11/09	0	0.00	1	7.33	7.25	-1	917	-0.11%
2021/11/05	1	7.28	0	0.00	7.28	1	928	0.11%
2021/11/04	10	7.37	0	0.00	7.32	10	938	1.07%
2021/11/02	1.1	7.31	0	0.00	7.23	1.1	953	0.11%
2021/11/01	0	0.00	1	7.39	7.34	-1	952	-0.10%
2021/10/28	1	7.36	0	0.00	7.36	1	959	0.10%
2021/10/27	1	7.39	0	0.00	7.36	1	965	0.10%
2021/10/26	1	7.42	1	7.48	7.43	0	967	0.00%
2021/10/25	0	0.00	1	7.56	7.47	-1	972	-0.10%
2021/10/22	33	7.52	32	7.41	7.40	1	976	0.10%
2021/10/20	38	7.48	33	7.51	7.49	5	983	0.51%
2021/10/19	14	7.74	24	7.75	7.55	-10	987	-1.01%
2021/10/18	5	7.24	0	0.00	7.22	5	782	0.64%
2021/10/04	0	0.00	3	7.10	6.96	-3	891	-0.34%
2021/09/30	8	7.28	0	0.00	7.36	8	906	0.88%
2021/09/27	5	7.51	0	0.00	7.39	5	1,023	0.49%
2021/09/17	1	7.64	0	0.00	7.28	1	1,086	0.09%
2021/09/15	0.1	7.12	0	0.00	7.12	0.1	983	0.01%
2021/09/01	0	0.00	6	7.14	7.13	-6	1,090	-0.55%
2021/08/31	5	7.08	0	0.00	7.14	5	1,097	0.46%
2021/08/30	1	7.17	0	0.00	7.17	1	1,104	0.09%
2021/08/17	1	7.05	0	0.00	7.00	1	1,254	0.08%
2021/08/13	0.1	7.41	4	7.36	7.36	-3.9	1,254	-0.31%
2021/08/10	0.2	7.70	0	0.00	7.54	0.2	1,302	0.02%
2021/08/05	0	0.00	3.2	7.85	7.80	-3.2	1,429	-0.22%
2021/08/04	1	7.89	0	0.00	7.88	1	1,513	0.07%
2021/07/30	7	8.02	0	0.00	7.93	7	1,606	0.44%
2021/07/27	1	8.04	5	8.09	8.02	-4	1,797	-0.22%
2021/07/26	0	0.00	3	8.14	8.05	-3	1,881	-0.16%
2021/07/21	2	7.95	0	0.00	7.87	2	2,117	0.09%
2021/07/20	6	8.10	0	0.00	8.09	6	2,112	0.28%
2021/07/05	0	0.00	0.3	8.35	8.45	-0.3	2,529	-0.01%
2021/07/02	0	0.00	0	8.30	8.12	0	2,520	0.00%
2021/07/01	2	8.58	0	0.00	8.55	2	2,447	0.08%
2021/06/28	0	0.00	1	8.06	8.05	-1	2,403	-0.04%
2021/06/24	3	8.11	0	0.00	8.11	3	2,412	0.12%
2021/06/21	0	0.00	1	7.55	7.60	-1	2,519	-0.04%
2021/06/17	3	7.74	0	0.00	7.76	3	2,692	0.11%
2021/06/16	6	7.80	1	7.81	7.84	5	2,697	0.19%
2021/06/03	0.2	8.20	1	8.15	8.24	-0.8	2,872	-0.03%
2021/05/31	2	7.78	0	0.00	7.62	2	3,302	0.06%
2021/05/27	0.1	7.67	0	0.00	7.75	0.1	3,306	0.00%
2021/05/19	0.1	7.24	1	7.31	7.33	-0.9	3,415	-0.03%
2021/05/18	1	7.05	1	6.80	7.06	0	3,444	0.00%
2021/05/17	1	6.70	0	0.00	6.42	1	3,440	0.03%
2021/05/14	0	0.00	1	7.22	7.12	-1	3,430	-0.03%
2021/05/13	7	7.11	7	6.96	7.07	0	3,402	0.00%
2021/05/12	0	0.00	5	7.72	7.66	-5	3,362	-0.15%
2021/05/10	74	8.96	0	0.00	9.00	74	3,258	2.27%
2021/05/06	0	0.00	6	8.76	8.79	-6	3,239	-0.19%
2021/05/04	150	9.00	5	8.38	8.30	145	3,149	4.60%	大買/鉅額交易
2021/05/03	109	9.03	10	9.16	8.93	99	3,082	3.21%	大買/
2021/04/29	10	9.13	20	9.10	8.89	-10	3,014	-0.33%
2021/04/28	2	9.00	0	0.00	8.90	2	2,986	0.07%
2021/04/27	10.7	8.88	1	8.71	8.90	9.7	2,902	0.33%
2021/04/23	0	0.00	1	8.61	8.62	-1	2,867	-0.03%
2021/04/22	1	8.38	2	9.05	8.38	-1	2,861	-0.03%
2021/04/21	2	8.75	10	8.84	8.84	-8	2,777	-0.29%
2021/04/20	235	8.56	0	0.00	8.60	235	2,737	8.58%	大買/鉅額交易
2021/04/19	262	8.59	0	0.00	8.66	262	2,719	9.63%	大買/鉅額交易
2021/04/16	169	8.37	6	8.35	8.35	163	2,654	6.14%	大買/鉅額交易
2021/04/15	1	8.06	4	8.14	8.21	-3	2,624	-0.11%
2021/04/14	1	7.85	1	7.85	7.84	0	2,578	0.00%
2021/04/13	11	8.11	0	0.00	7.99	11	2,620	0.42%
2021/04/12	0	0.00	2	8.00	8.12	-2	2,634	-0.08%
2021/04/09	1	7.82	0	0.00	7.80	1	2,670	0.04%
2021/04/08	0	0.00	1	7.92	7.85	-1	2,699	-0.04%
2021/04/07	0	0.00	1	7.82	7.87	-1	2,717	-0.04%
2021/04/01	1.3	7.78	0	0.00	7.75	1.3	2,808	0.05%
2021/03/30	1	7.87	0	0.00	7.87	1	2,883	0.03%
2021/03/29	0	0.00	3	8.05	7.98	-3	2,905	-0.10%
2021/03/26	0	0.00	1	7.95	7.94	-1	3,021	-0.03%
2021/03/25	2	7.81	15	7.73	7.72	-13	3,060	-0.42%
2021/03/24	6.1	7.86	2	8.12	7.95	4.1	3,047	0.13%
2021/03/23	6	8.25	4.8	8.24	8.18	1.2	2,991	0.04%
2021/03/22	0	0.00	1	9.07	9.08	-1	2,867	-0.03%
2021/03/19	1	8.95	5	9.01	8.95	-4	2,883	-0.14%
2021/03/18	0.1	9.11	0	0.00	9.02	0.1	2,920	0.00%
2021/03/16	1	9.14	2	9.16	9.15	-1	3,159	-0.03%
2021/03/15	0	0.00	1	9.00	9.13	-1	3,468	-0.03%
2021/03/10	0	8.92	1	8.97	8.85	-1	4,074	-0.02%
2021/03/09	0	0.00	1	8.77	8.75	-1	5,435	-0.02%
2021/03/08	2	8.85	0	0.00	8.77	2	5,510	0.04%
2021/03/04	10	9.23	0	0.00	9.28	10	5,584	0.18%
2021/03/03	1	8.96	1	8.97	8.99	0	5,228	0.00%
2021/03/02	1	8.90	2	9.08	8.86	-1	5,249	-0.02%
2021/02/26	0	0.00	0.2	8.99	8.95	-0.2	5,259	0.00%
2021/02/25	5	9.00	0	0.00	8.97	5	5,260	0.10%
2021/02/24	0	0.00	1	9.19	8.88	-1	5,274	-0.02%
2021/02/22	0	0.00	1	8.99	8.92	-1	5,617	-0.02%
2021/02/18	0	0.00	1	8.78	8.75	-1	5,596	-0.02%
2021/02/17	1	8.50	0	0.00	8.46	1	5,569	0.02%
2021/02/04	0	0.00	3	8.30	8.27	-3	5,657	-0.05%
2021/01/29	0	0.00	0.4	8.28	8.03	-0.4	5,749	-0.01%
2021/01/28	1.4	8.38	1	8.43	8.24	0.4	5,753	0.01%
2021/01/25	0	0.00	7	7.99	8.16	-7	5,777	-0.12%
2021/01/15	1	8.56	1	8.61	8.51	0	6,128	0.00%
2021/01/14	1	8.92	0	0.00	8.85	1	6,113	0.02%
2021/01/13	0.2	8.93	0	0.00	8.92	0.2	6,147	0.00%
2021/01/12	0	0.00	1	8.97	8.93	-1	6,201	-0.02%
2021/01/11	0	0.00	1	8.90	8.93	-1	6,221	-0.02%
2021/01/08	2	8.88	0	0.00	8.82	2	6,333	0.03%
2021/01/07	0	0.00	2	9.08	8.92	-2	6,602	-0.03%
2021/01/06	2	8.97	4	9.04	8.89	-2	6,645	-0.03%
2021/01/05	1	9.07	0	0.00	9.11	1	6,618	0.02%
2020/12/31	0.4	9.18	0	0.00	9.22	0.4	6,576	0.01%
2020/12/29	0	0.00	1	9.31	9.11	-1	6,578	-0.02%
2020/12/25	6	9.20	10	9.20	9.09	-4	6,603	-0.06%
2020/12/24	10.2	9.23	0	0.00	9.19	10.2	6,606	0.15%
2020/12/22	4.9	9.26	2	9.29	8.97	2.9	6,739	0.04%
2020/12/21	0	0.00	2	8.99	8.97	-2	7,454	-0.03%
2020/12/18	2.1	8.87	0.2	8.98	8.83	1.9	7,446	0.03%
2020/12/17	2	9.00	0	0.00	8.98	2	7,585	0.03%
2020/12/16	0	0.00	1	9.10	9.07	-1	7,741	-0.01%
2020/12/15	1	9.00	0	0.00	8.94	1	7,824	0.01%
2020/12/14	0	0.00	2	9.16	9.06	-2	7,871	-0.03%
2020/12/11	2.3	9.04	0	0.00	9.02	2.3	7,836	0.03%
2020/12/10	2	9.43	2	9.48	9.26	0	7,764	0.00%
2020/12/09	10	9.43	3	9.32	9.32	7	7,598	0.09%
2020/12/08	2	8.46	4	8.51	8.58	-2	7,273	-0.03%
2020/12/07	6	8.49	18	8.47	8.43	-12	7,224	-0.17%
2020/12/04	6	9.19	55	8.87	8.80	-49	7,083	-0.69%
2020/12/03	77	11.43	29.7	10.55	9.63	47.3	6,720	0.70%
2020/12/02	0	0.00	14.6	10.70	10.70	-14.6	5,417	-0.27%
2020/12/01	6	9.74	7	9.74	9.74	-1	5,380	-0.02%
2020/11/30	0	0.00	19	8.57	8.86	-19	5,423	-0.35%
2020/11/27	0	0.00	2	8.13	8.06	-2	5,443	-0.04%
2020/11/26	0	0.00	1	8.05	8.05	-1	5,405	-0.02%
2020/11/25	1	7.93	1	8.08	7.98	0	5,387	0.00%
2020/11/24	0	0.00	12.2	8.08	7.97	-12.2	5,359	-0.23%
2020/11/23	0	0.00	6	8.07	8.04	-6	5,356	-0.11%
2020/11/20	24	8.29	1.3	8.44	7.97	22.7	5,364	0.42%
2020/11/19	0	0.00	8	8.16	8.16	-8	5,044	-0.16%
2020/11/16	0	0.00	0.5	7.66	7.50	-0.5	5,094	-0.01%
2020/11/12	2	7.83	1	8.20	7.63	1	5,089	0.02%
2020/11/11	0	0.00	3	7.61	7.71	-3	4,977	-0.06%
2020/11/10	0	0.00	3	7.28	7.27	-3	4,894	-0.06%
2020/11/06	5	7.19	12	7.16	7.11	-7	4,842	-0.14%
2020/11/05	0	0.00	25	7.14	7.00	-25	4,823	-0.52%
2020/11/04	1	7.08	15	7.14	7.05	-14	4,806	-0.29%
2020/11/02	5	7.24	0	0.00	7.12	5	4,830	0.10%
2020/10/30	5	7.73	0	0.00	7.38	5	4,795	0.10%
2020/10/29	30	7.94	0	0.00	7.77	30	4,751	0.63%
2020/10/28	0	0.00	1	7.89	7.72	-1	4,419	-0.02%
2020/10/27	0	0.00	1	7.89	7.77	-1	4,369	-0.02%
2020/10/26	1	7.65	0	0.00	7.74	1	4,328	0.02%
2020/10/22	0	0.00	1	7.71	7.62	-1	4,269	-0.02%
2020/10/20	13	7.90	0	0.00	7.70	13	4,203	0.31%
2020/10/19	24	8.10	0	0.00	8.09	24	4,133	0.58%
2020/10/16	1	8.31	0	0.00	8.20	1	4,090	0.02%
2020/10/15	0	0.00	29	8.57	8.62	-29	3,975	-0.73%
2020/10/14	6	7.90	5	8.11	8.11	1	3,690	0.03%
2020/10/12	6	7.60	2	7.73	7.60	4	3,673	0.11%
2020/10/07	1	8.05	1	8.29	8.10	0	3,776	0.00%
2020/10/06	7	7.85	0	0.00	7.88	7	3,756	0.19%
2020/10/05	1	8.20	0	0.00	8.15	1	3,817	0.03%
2020/09/30	0	0.00	1	8.28	8.27	-1	3,810	-0.03%
2020/09/29	0	0.00	5	7.85	7.60	-5	3,752	-0.13%
2020/09/28	0	0.00	3	8.00	8.00	-3	3,710	-0.08%
2020/09/25	3	8.67	4	8.26	8.13	-1	3,636	-0.03%
2020/09/24	12	9.97	31	10.15	9.03	-19	3,501	-0.54%
2020/09/22	0	0.00	36	8.88	8.95	-36	2,602	-1.38%
2020/09/21	26	8.09	133	8.14	8.14	-107	2,413	-4.43%	大賣/鉅額交易
2020/09/18	120	7.40	10	7.40	7.40	110	2,218	4.96%	大買/鉅額交易
2020/09/17	0	0.00	2	6.64	6.73	-2	2,091	-0.10%
2020/09/16	1	6.15	0	0.00	6.12	1	1,999	0.05%
2020/09/11	20.2	6.13	0	0.00	6.14	20.2	1,937	1.04%
2020/09/10	10	6.35	1	6.41	6.24	9	1,906	0.47%
2020/09/09	0	0.00	1.3	6.13	6.18	-1.3	1,874	-0.07%
2020/09/08	11	6.51	1	6.43	6.18	10	1,849	0.54%
2020/09/07	1	6.40	1.1	6.62	6.38	-0.1	1,802	-0.01%
2020/09/04	1	6.06	5	6.10	6.05	-4	1,700	-0.24%
2020/09/03	1	6.10	1	6.14	6.13	0	1,655	0.00%
2020/09/02	1	5.88	1	6.13	5.92	0	1,562	0.00%
2020/09/01	0.2	5.64	9	5.56	5.60	-8.8	1,417	-0.62%
2020/08/31	0	0.00	3	5.56	5.56	-3	1,410	-0.21%
2020/08/28	10	5.67	3	5.59	5.62	7	1,396	0.50%
2020/08/21	1	5.49	32	5.47	5.40	-31	1,275	-2.43%
2020/08/20	0	0.00	16	5.08	5.09	-16	1,161	-1.38%
2020/08/17	6	5.26	0.3	5.30	5.27	5.7	1,184	0.48%
2020/08/12	0	0.00	6	5.20	5.18	-6	1,249	-0.48%
2020/07/24	1	5.37	0	0.00	5.14	1	1,358	0.07%
2020/07/16	2	5.71	0	0.00	5.71	2	1,347	0.15%
2020/07/15	7	5.89	0	0.00	5.92	7	1,294	0.54%
2020/07/13	4	5.69	3	5.64	5.65	1	1,120	0.09%
2020/07/10	0	0.00	2	5.94	5.56	-2	1,095	-0.18%
2020/07/09	0	0.00	8	5.43	5.40	-8	994	-0.80%
2020/07/08	10	5.29	0	0.00	5.37	10	962	1.04%
2020/07/06	1	5.06	0	0.00	5.05	1	897	0.11%
2020/06/29	2	5.00	0	0.00	4.98	2	902	0.22%
2020/06/23	0	0.00	1	5.11	5.09	-1	905	-0.11%
2020/05/28	1	5.20	0	0.00	5.18	1	976	0.10%
2020/05/27	0	0.00	8	5.18	5.17	-8	968	-0.83%
2020/05/26	0	0.00	0	5.25	5.16	0	974	0.00%
2020/05/20	0	0.00	1	5.28	5.13	-1	889	-0.11%
2020/04/21	1	3.88	0	0.00	3.86	1	529	0.19%
2020/04/09	0	0.00	1	4.10	4.10	-1	512	-0.20%
2020/03/23	0	0.00	0.4	3.42	3.37	-0.4	539	-0.08%
2020/03/20	0	0.00	3	3.55	3.59	-3	537	-0.56%
2020/03/10	3	4.48	0	0.00	4.48	3	426	0.70%
2020/03/09	3	4.88	0	0.00	4.86	3	401	0.75%
2020/02/26	0	0.00	22	5.20	5.21	-22	387	-5.68%
2020/02/24	2	5.20	0	0.00	5.21	2	381	0.52%
2020/02/13	1	5.27	0	0.00	5.27	1	388	0.26%
2020/02/12	3	5.29	0	0.00	5.30	3	385	0.78%
2020/02/06	2	5.45	0	0.00	5.48	2	380	0.53%
2020/02/04	0	0.00	13	5.41	5.42	-13	392	-3.31%
2020/02/03	5	5.23	3	5.31	5.31	2	391	0.50%
2020/01/30	6	5.60	0	0.00	5.58	6	381	1.57%
2019/12/25	0	0.00	10	6.05	6.11	-10	324	-3.08%
2019/12/02	1	5.86	0	0.00	5.89	1	371	0.27%
2019/11/26	2	5.81	0	0.00	5.84	2	344	0.58%
2019/11/18	1	5.86	0	0.00	5.86	1	348	0.29%
2019/10/28	4	5.90	0	0.00	5.97	4	480	0.83%
2019/10/16	1	5.73	0	0.00	5.75	1	553	0.18%
2019/10/03	2	5.70	0	0.00	5.72	2	667	0.30%
2019/10/01	1	5.93	0	0.00	5.85	1	734	0.14%
2019/09/26	0	0.00	15	5.95	5.98	-15	769	-1.95%
2019/09/23	2	6.06	0	0.00	6.09	2	851	0.23%
2019/09/04	0.2	6.00	0	0.00	5.98	0.2	813	0.02%
2019/08/26	2	5.80	0	0.00	5.79	2	805	0.25%
2019/08/23	1	5.89	0	0.00	5.88	1	806	0.12%
2019/08/15	0	0.00	1	5.60	5.65	-1	788	-0.13%
2019/08/14	1	5.70	0	0.00	5.58	1	784	0.13%
2019/08/13	5	5.82	0	0.00	5.81	5	767	0.65%
2019/08/12	3	5.99	0	0.00	5.96	3	757	0.40%
2019/08/08	0	0.00	2	6.04	6.04	-2	749	-0.27%
2019/07/31	8	6.16	0	0.00	6.26	8	804	0.99%
2019/07/15	2	6.00	0	0.00	6.00	2	799	0.25%
2019/07/09	8	5.96	0	0.00	5.97	8	785	1.02%
2019/07/08	13	6.01	0	0.00	6.00	13	767	1.69%
2019/07/04	5	6.17	0	0.00	6.14	5	800	0.62%
2019/07/03	7	6.06	0	0.00	6.08	7	796	0.88%
2019/07/02	11	6.06	0	0.00	6.11	11	771	1.43%
2019/07/01	1	6.49	0	0.00	6.30	1	714	0.14%
2019/06/28	1	6.60	0	0.00	6.59	1	685	0.15%
2019/06/26	1	6.64	0	0.00	6.64	1	672	0.15%
2019/06/24	1	6.68	0	0.00	6.67	1	695	0.14%
2019/06/21	0.5	6.65	0	0.00	6.64	0.5	696	0.07%
2019/06/11	3	6.70	0	0.00	6.75	3	721	0.42%
2019/06/04	1	6.83	0	0.00	6.82	1	727	0.14%
2019/05/31	2	6.91	0	0.00	6.88	2	734	0.27%
2019/05/24	3	6.73	0	0.00	6.73	3	758	0.40%
2019/05/23	2	6.75	0	0.00	6.75	2	762	0.26%
2019/05/14	2	6.85	0	0.00	7.03	2	826	0.24%
2019/05/13	6	6.91	0	0.00	6.97	6	811	0.74%
2019/05/10	1	7.30	0	0.00	7.11	1	794	0.13%
2019/05/03	0	0.00	3	7.88	7.87	-3	748	-0.40%
2019/04/25	0	0.00	0	8.02	8.03	0	707	0.00%
2019/04/19	0	0.00	30	7.58	7.74	-30	599	-5.00%
2019/04/15	0	0.00	5	7.60	7.57	-5	569	-0.88%
2019/04/11	5	7.75	0	0.00	7.52	5	543	0.92%
2019/03/28	1	6.79	0	0.00	6.68	1	408	0.24%
2019/02/26	0.1	7.34	0	0.00	7.35	0.1	472	0.02%
2019/02/11	0	6.72	0	0.00	6.73	0	400	0.00%
2018/11/08	4	6.52	0	0.00	6.48	4	509	0.78%
2018/10/11	1	6.84	0	0.00	6.84	1	496	0.20%
2018/09/13	1	7.93	0	0.00	7.93	1	601	0.17%
2018/09/05	1	8.44	0	0.00	8.42	1	609	0.16%
2018/08/23	0	0.00	7	8.50	8.47	-7	729	-0.96%
2018/08/13	1	8.50	7	8.67	8.38	-6	765	-0.78%
2018/08/09	0	0.00	8	8.94	8.93	-8	770	-1.04%
2018/08/08	1	9.01	0	0.00	8.96	1	777	0.13%
2018/08/01	2	9.09	0	0.00	9.11	2	807	0.25%
2018/07/31	3	9.02	0	0.00	9.07	3	807	0.37%
2018/07/30	5	8.96	0	0.00	8.94	5	806	0.62%
2018/07/19	1	9.08	0	0.00	9.06	1	870	0.11%
2018/07/13	1	9.11	0	0.00	9.12	1	969	0.10%
2018/07/05	1	9.00	0	0.00	8.94	1	1,286	0.08%
2018/07/04	1	9.58	9	9.36	9.33	-8	1,261	-0.63%
2018/06/28	1	9.98	0	0.00	9.95	1	1,255	0.08%
2018/06/22	3	10.40	0	0.00	10.45	3	1,250	0.24%
2018/06/20	5	10.40	0	0.00	10.40	5	1,251	0.40%
2018/06/05	1	11.05	0	0.00	11.05	1	1,283	0.08%
2018/06/04	1	10.65	0	0.00	10.65	1	1,228	0.08%
2018/05/29	1	10.45	0	0.00	10.45	1	1,213	0.08%
2018/05/04	1	10.65	2	10.70	10.65	-1	1,278	-0.08%
2018/04/24	21	11.76	0	0.00	11.70	21	1,241	1.69%
2018/04/23	21	12.30	1	12.20	12.20	20	1,234	1.62%
2018/04/20	21	11.68	0	0.00	11.80	21	1,198	1.75%
2018/04/19	1	11.70	0	0.00	11.65	1	1,209	0.08%
2018/04/18	1	11.70	2	11.78	11.75	-1	1,222	-0.08%
2018/04/17	1	11.60	1	11.55	11.35	0	1,192	0.00%
2018/04/16	0	0.00	1	11.40	11.60	-1	1,252	-0.08%
2018/04/13	6	11.68	0	0.00	11.75	6	1,234	0.49%
2018/04/11	0	0.00	1	10.30	10.35	-1	1,088	-0.09%
2018/04/10	20	10.55	0	0.00	10.40	20	1,081	1.85%
2018/04/09	1	10.55	0	0.00	10.65	1	1,088	0.09%
2018/04/03	20	10.65	0	0.00	10.65	20	1,080	1.85%
2018/03/30	1	11.00	0	0.00	11.05	1	1,036	0.10%
2018/03/12	0	0.00	0.2	11.40	11.40	-0.2	1,055	-0.02%
2018/03/09	1	11.75	1	11.80	11.65	0	1,046	0.00%
2018/03/01	2	11.50	1	11.60	11.60	1	1,031	0.10%
2018/02/23	1	11.80	3	11.70	11.75	-2	1,038	-0.19%
2018/02/21	0	0.00	3	11.57	11.50	-3	1,045	-0.29%
2018/02/12	6	11.42	0	0.00	11.45	6	1,049	0.57%
2018/02/06	1	11.90	1	11.80	12.00	0	1,058	0.00%
2018/02/05	1	12.80	0	0.00	12.85	1	1,031	0.10%
2018/02/02	1	12.90	0	0.00	13.05	1	1,028	0.10%
2018/01/08	1	13.45	1	13.55	13.45	0	869	0.00%
2018/01/05	1	12.95	0	0.00	13.05	1	792	0.13%