台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)
可現股當沖
  • 股價
    96.2
  • 漲跌
    ▼1.7
  • 漲幅
    -1.74%
  • 成交量
    333
  • 產業
    上市 其他類股
  • 90人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
八貫 (1342)籌碼相關-永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-苓雅 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/23199.0000.0098.1011600.62%
2024/10/1800.00198.5098.30-1179-0.56%
2024/09/27097.8000.0097.7002220.01%
2024/09/2300.00397.7097.60-3230-1.30%
2024/09/120.192.3000.0091.700.12500.04%
2024/09/101.191.2500.0091.101.12560.43%
2024/09/090.191.0000.0093.000.12590.04%
2024/09/060.191.2000.0091.400.12590.04%
2024/09/050.192.0000.0091.200.12620.04%
2024/09/041.293.0800.0092.301.22670.45%
2024/08/300.195.00094.7095.500.12950.02%
2024/08/270.393.4200.0093.500.33000.12%
2024/08/2300.00191.6092.60-1305-0.33%
2024/08/060.188.4000.0088.200.13400.03%
2024/07/22195.701096.0395.70-9375-2.40%
2024/07/191.199.0700.0098.701.13700.30%
2024/07/1700.000.4104.50103.00-0.4353-0.11%
2024/07/160.1115.5000.00115.500.13430.03%
2024/07/111114.5000.00113.5013390.29%
2024/07/090.4114.5000.00114.000.43510.13%
2024/07/0500.000.1119.00119.00-0.1347-0.02%
2024/07/0400.001118.50118.00-1346-0.29%
2024/06/260.3118.0000.00117.500.34020.07%
2024/06/191.3112.5000.00112.501.35030.27%
2024/06/181112.5000.00112.5015200.19%
2024/06/170.1113.5000.00112.500.15380.02%
2024/06/1400.001113.00114.00-1548-0.18%
2024/06/112.1113.0000.00112.502.15660.37%
2024/06/060.1115.502117.00115.50-1.9590-0.32%
2024/06/0500.003117.00119.00-3599-0.50%
2024/05/310.1114.0000.00113.500.16330.02%
2024/05/2700.000113.50113.000708-0.01%
2024/05/241.1113.0500.00112.501.17420.15%
2024/05/232116.4900.00115.0027810.26%
2024/05/210.5115.009115.11115.00-8.5822-1.03%
2024/05/200.1116.0000.00115.500.18200.01%
2024/05/150.1116.5000.00115.500.18240.01%
2024/05/143117.0000.00116.5038370.36%
2024/05/131115.0000.00115.5018390.12%
2024/05/081.1115.5000.00115.001.18380.13%
2024/05/073.2115.9400.00117.003.28350.38%
2024/05/0600.002121.25122.50-2812-0.25%
2024/05/0300.001121.50119.50-1805-0.12%
2024/05/0200.003120.50121.00-3804-0.37%
2024/04/3000.001120.00120.50-1808-0.12%
2024/04/290.1122.001122.00121.00-0.9805-0.11%
2024/04/263.1122.377122.14121.00-3.9803-0.49%
2024/04/2500.003122.33122.00-3793-0.38%
2024/04/2300.002122.25123.00-2794-0.25%
2024/04/160.1125.5000.00124.000.18010.01%
2024/04/150.2129.7500.00127.500.28040.02%
2024/04/1200.001131.00129.50-1796-0.13%
2024/04/110.1132.0000.00131.500.17920.01%
2024/04/100131.0000.00131.0007920.00%
2024/04/083133.8300.00132.5037860.38%
2024/04/0300.001139.50138.00-1772-0.13%
2024/04/027138.645140.00138.5027680.26%
2024/04/010139.502138.75140.00-2761-0.26%
2024/03/292137.756137.58137.50-4751-0.53%
2024/03/283142.171.4142.11141.501.67340.21%
2024/03/275135.3000.00138.0056830.73%
2024/03/2600.003131.00129.50-3658-0.46%
2024/03/2500.000132.50131.5006720.00%
2024/03/201138.5000.00140.0017160.14%
2024/03/1900.000.2138.94139.00-0.2707-0.02%
2024/03/180137.0000.00136.5006960.00%
2024/03/1500.001137.50137.00-1692-0.14%
2024/03/132136.002138.00136.0006810.00%
2024/03/125137.606137.25137.50-1674-0.15%
2024/03/1100.000133.50136.0006560.00%
2024/03/083130.172.3132.72131.000.76390.12%
2024/03/071134.002135.00133.00-1625-0.16%
2024/03/0600.001132.50134.50-1613-0.16%
2024/03/051133.002133.00132.00-1596-0.17%
2024/03/041131.501132.00132.0005920.00%
2024/03/013.1132.717132.07132.50-4587-0.67%
2024/02/293129.503129.50129.5005600.00%
2024/02/275128.702131.00129.0035780.52%
2024/02/262128.501.5126.00128.500.55550.09%
2024/02/236122.0010.5122.72123.00-4.5556-0.81%
2024/02/1600.003110.50112.00-3527-0.57%
2024/02/152.4110.8900.00111.002.45250.46%
2024/01/3100.004116.00116.50-4511-0.78%
2024/01/2600.001116.00116.50-1525-0.19%
2024/01/2400.004117.50117.00-4528-0.76%
2024/01/231115.5000.00115.5015310.19%
2024/01/171113.0000.00113.5015740.17%
2024/01/121117.0000.00116.5015600.18%
2024/01/1000.000117.50116.0005620.00%
2024/01/090119.0000.00117.0005570.00%
2024/01/0800.000121.00120.0005520.00%
2024/01/031117.5000.00117.5016200.16%
2023/12/280119.0000.00118.5006250.00%
2023/12/220119.5000.00119.5006220.00%
2023/12/213121.0000.00120.0036200.48%
2023/12/201124.002126.00122.00-1605-0.17%
2023/12/194125.135123.70122.00-1583-0.18%
2023/12/181120.5000.00120.5015350.19%
2023/12/150119.5000.00119.0005200.00%
2023/12/120117.5000.00116.5005050.00%
2023/12/110.1117.9200.00117.000.15060.01%
2023/12/082116.0000.00115.5025030.40%
2023/12/072118.2500.00117.0025010.40%
2023/12/050.1119.5000.00119.500.15020.02%
2023/12/040.2119.4700.00119.500.25020.04%
2023/11/300118.5000.00118.0005020.00%
2023/11/2900.001118.50118.50-1500-0.20%
2023/11/2800.001118.00118.50-1498-0.20%
2023/11/270120.5000.00117.5004930.00%
2023/11/241123.005122.60122.00-4479-0.83%
2023/11/226120.505119.40119.0014510.22%
2023/11/211115.5000.00115.0014090.24%
2023/11/2000.001114.99115.50-1400-0.26%
2023/11/172112.751112.00113.0014030.25%
2023/11/150114.0000.00113.5003950.00%
2023/11/061114.5000.00115.0014070.25%
2023/10/301113.502113.25113.50-1415-0.24%
2023/10/272112.5000.00112.5024170.48%
2023/10/251111.001111.50111.0004330.00%
2023/10/130113.5000.00109.0005250.00%
2023/10/116119.336116.00118.0004940.00%
2023/10/063110.003111.00110.0004650.00%
2023/10/0500.001108.50111.00-1472-0.21%
2023/10/0400.001104.00105.50-1466-0.21%
2023/10/020.1106.0000.00106.000.14840.01%
2023/09/221105.0000.00105.5015240.19%
2023/08/302112.502110.50112.5005810.00%
2023/08/299111.009109.00111.0005820.00%
2023/08/2400.003110.00108.50-3575-0.52%
2023/08/181103.0000.00103.0015970.17%
2023/08/161100.5000.00102.0016110.16%
2023/08/150.1104.5000.00103.500.16310.02%
2023/08/091111.5000.00111.5016510.15%
2023/08/022116.751114.50114.5016960.14%
2023/08/0112117.5012121.67117.5006960.00%
2023/07/271122.001122.00122.0006840.00%
2023/07/2600.000117.50116.5006720.00%
2023/07/240116.0000.00115.0007440.00%
2023/07/212123.502121.25120.5007540.00%
2023/07/2000.001117.50120.00-1750-0.13%
2023/07/191114.501113.00113.0007320.00%
2023/07/181112.501111.50111.0007500.00%
2023/07/171.1113.591115.00113.500.17630.01%
2023/07/142115.255116.30116.00-3768-0.39%
2023/07/1300.001114.50114.50-1799-0.13%
2023/07/121115.5000.00114.0018340.12%
2023/07/111116.001117.00117.0009010.00%
2023/07/101116.001117.50115.5001,0150.00%
2023/07/071.1117.1800.00117.001.11,0350.11%
2023/07/064123.132123.50122.5021,0450.19%
2023/07/051125.5000.00125.5011,1090.09%
2023/06/270.1124.0000.00124.000.11,5290.01%
2023/06/212126.0000.00127.0021,8260.11%
2023/06/202127.0000.00126.5021,8860.11%
2023/06/191131.001128.00127.5001,8900.00%
2023/06/0600.001127.50127.50-11,986-0.05%
2023/06/051123.501124.50127.0002,0340.00%
2023/06/0200.002125.00125.00-22,060-0.10%
2023/05/311124.001125.50126.0002,2420.00%
2023/05/294125.382124.75126.5022,3480.09%
2023/05/261126.0000.00124.0012,4130.04%
2023/05/242130.002131.50130.0002,8800.00%
2023/05/231131.0000.00131.5013,1270.03%
2023/05/228132.7500.00131.0083,2260.25%
2023/05/193132.3300.00132.0033,4280.09%
2023/05/1812130.6700.00128.50123,4650.35%
2023/05/1710132.5000.00131.50103,6160.28%
2023/05/121129.0000.00129.5014,3980.02%
2023/05/111129.0000.00129.0014,6390.02%
2023/05/101133.0000.00133.0014,6400.02%
2023/05/0900.001136.50135.50-14,663-0.02%
2023/05/0800.000.1142.00140.00-0.14,7290.00%
2023/05/041142.502144.00142.50-14,920-0.02%
2023/05/031148.501146.50145.5004,9660.00%
2023/05/022150.0026146.08146.50-244,963-0.48%
2023/04/286150.174146.75149.0024,9690.04%
2023/04/2727141.4300.00143.00274,9260.55%
2023/04/255140.203145.00139.0024,9430.04%
2023/04/202148.752154.00148.5004,9950.00%
2023/04/191154.502154.25154.00-15,016-0.02%
2023/04/1800.002155.50153.50-25,079-0.04%
2023/04/171158.001160.00157.5005,1640.00%
2023/04/1400.001163.00156.50-15,183-0.02%
2023/04/138.1159.637161.07159.001.15,3120.02%
2023/04/113154.503158.00154.5005,2690.00%
2023/04/103160.673162.00157.5005,2950.00%
2023/04/064159.506158.83157.00-25,269-0.04%
2023/03/294157.132155.75153.5025,1780.04%
2023/03/2812155.6713162.12156.00-15,112-0.02%
2023/03/276159.5016164.59164.50-104,868-0.21%
2023/03/244154.752153.25154.0024,6460.04%
2023/03/231149.002150.25150.00-14,611-0.02%
2023/03/201144.501143.50145.0004,5730.00%
2023/03/161145.0000.00141.0014,7040.02%
2023/03/151153.5000.00153.5015,0280.02%
2023/03/142152.0000.00150.0025,0320.04%
2023/03/130148.002150.74150.50-25,082-0.04%
2023/03/1000.002.1153.29151.50-2.15,157-0.04%
2023/03/091159.0000.00156.0015,1660.02%
2023/03/081157.0000.00157.5015,1690.02%
2023/03/072160.0000.00161.0025,1240.04%
2023/03/0600.001165.50161.00-15,097-0.02%
2023/03/031164.002162.50157.50-14,998-0.02%
2023/03/024160.753160.67159.5014,9440.02%
2023/03/012155.751157.00157.0014,8930.02%
2023/02/241.1156.002156.50154.50-14,937-0.02%
2023/02/233159.672160.75161.5014,9500.02%
2023/02/227161.1410164.60161.00-34,850-0.06%
2023/02/2127161.0917163.41157.00104,5040.22%
2023/02/209154.399153.67153.5004,2620.00%
2023/02/177155.147154.93149.0004,1620.00%
2023/02/161144.502145.25148.50-13,958-0.03%
2023/02/153146.518149.69146.00-53,910-0.13%
2023/02/142143.752143.75144.0003,7580.00%
2023/02/1326147.3723.4145.96147.502.63,6820.07%
2023/02/1032.4150.0733152.23144.50-0.63,473-0.02%
2023/02/0918138.0617139.94142.0012,9810.03%
2023/02/0700.002130.00129.50-22,745-0.07%
2023/02/062129.502131.00128.5002,7190.00%
2023/02/032124.002125.00124.5002,6690.00%
2023/02/029131.336131.42127.0032,6680.11%
2023/02/011129.0030126.42131.00-292,496-1.16%
2023/01/3129119.471119.50119.50282,4591.14%
2023/01/301119.501120.50119.0002,4780.00%
2023/01/171119.0000.00117.5012,4930.04%
2023/01/161116.501117.50119.5002,5210.00%
2023/01/1300.005118.00118.00-52,616-0.19%
2023/01/121119.0000.00116.0012,7000.04%
2023/01/102123.753125.67122.00-12,852-0.04%
2023/01/093119.832121.75121.5012,8480.04%
2023/01/064120.633121.83120.5012,8140.04%
2023/01/051131.503126.17120.50-22,748-0.07%
2023/01/042125.252126.00125.0002,6320.00%
2023/01/038131.8810133.45128.00-22,577-0.08%
2022/12/303127.333130.17131.0002,3770.00%
2022/12/281118.001119.00119.0002,2850.00%
2022/12/273127.002123.75122.5012,2510.04%
2022/12/221133.502134.00132.50-12,184-0.05%
2022/12/2000.001133.50127.00-12,188-0.05%
2022/12/192136.0000.00134.5022,1860.09%
2022/12/1600.001136.50136.50-12,185-0.05%
2022/12/152139.5000.00141.0022,1790.09%
2022/12/141132.0000.00133.5012,1500.05%
2022/12/078125.138124.69122.5001,9900.00%
2022/12/056109.085109.50114.0011,6620.06%
2022/12/021102.009103.50104.00-81,607-0.50%
2022/12/0100.00391.8794.70-31,521-0.20%
2022/11/30388.13389.5789.5001,4890.00%
2022/11/2900.00188.3087.80-11,497-0.07%
2022/11/28287.65189.2087.6011,5000.07%
2022/11/25287.85187.9087.1011,4890.07%
2022/11/24387.73188.3087.7021,4810.14%
2022/11/22295.20295.1093.4001,4350.00%
2022/11/211191.501291.4394.50-11,361-0.07%
2022/11/1800.003286.2286.00-321,278-2.50%
2022/11/17183.10183.4083.3001,2430.00%
2022/11/16282.75283.4583.0001,2380.00%
2022/11/15381.00181.4081.5021,2210.16%
2022/11/14181.30182.3081.4001,2160.00%
2022/11/10181.6000.0080.2011,1970.08%
2022/11/09281.70282.0582.2001,1870.00%
2022/11/08183.50282.8581.60-11,178-0.08%
2022/11/07583.0800.0083.3051,1610.43%
2022/11/04283.5000.0083.5021,1500.17%
2022/11/032684.1000.0083.30261,1372.29%
2022/11/02386.6700.0087.2031,1120.27%
2022/11/01387.63587.6286.80-21,094-0.18%
2022/10/3100.005185.5585.40-511,068-4.77%
2022/10/28781.6000.0080.9071,0350.68%
2022/10/27283.20783.7083.20-51,022-0.49%
2022/10/263781.54482.3080.60331,0023.29%
2022/10/252483.33884.0883.10169721.65%
2022/10/24787.07685.9285.3019390.11%
2022/10/212189.342388.9686.20-2895-0.22%
2022/10/20887.79687.1387.7027670.26%
2022/10/191491.086588.6292.80-51657-7.76%
2022/10/181885.113585.3285.30-17539-3.15%
2022/10/177081.54181.4082.606944715.40%
2022/10/1400.00276.1576.00-2395-0.51%
2022/10/13272.3500.0072.2023860.52%
2022/10/0400.00375.2075.60-3345-0.87%
2022/10/0300.00272.7571.90-2329-0.61%
2022/09/30370.63272.4572.4013270.31%
2022/09/2900.00173.9072.90-1320-0.31%
2022/09/28572.7000.0071.9053191.56%
2022/09/23177.20175.8076.0002980.00%
2022/09/22277.30277.3578.3002930.00%
2022/09/21178.50178.9078.2002890.00%
2022/09/2000.00179.9079.60-1287-0.35%
2022/09/19280.4000.0078.5022840.70%
2022/09/1600.00181.4081.20-1274-0.36%
2022/09/15182.5000.0081.7012720.37%
2022/09/1400.00083.9084.100265-0.01%
2022/09/13182.00282.6583.40-1256-0.39%
2022/09/12181.40281.2081.20-1241-0.41%
2022/09/08380.0000.0082.5032211.36%
2022/09/05279.60177.0680.0011920.51%
2022/08/29072.5000.0072.3001730.01%
2022/08/25071.8000.0071.6001710.01%
2022/08/18371.3000.0071.6031801.66%
2022/08/1700.00269.7071.60-2188-1.06%
2022/07/04162.0000.0061.3013020.33%
2022/06/29166.0000.0066.2012970.34%
2022/06/22167.5000.0066.9012950.34%
2022/06/16172.20170.1070.4002860.00%
2022/06/1400.00170.9071.60-1281-0.36%
2022/06/1300.00171.2071.50-1278-0.36%
2022/06/08268.0000.0068.0022660.75%
2022/06/07167.3000.0066.7012570.39%
2022/06/06169.80170.2070.2002440.00%
2022/06/01174.1000.0073.7012320.43%
2022/05/26175.3000.0074.5012220.45%
2022/05/2500.00174.6076.30-1223-0.45%
2022/05/24173.0000.0073.0012150.46%
2022/04/21268.0000.0067.7021041.92%
2022/04/0700.00163.5063.70-1165-0.60%
2022/03/29163.2000.0063.2011920.52%
2022/03/23162.00162.6062.0001970.00%
2022/03/15161.6000.0060.4012130.47%
2022/03/03161.9000.0063.3012280.44%
2022/02/24164.4000.0062.9012200.45%
2022/02/2100.00165.4064.90-1218-0.46%
2022/02/16164.4000.0064.7012230.45%
2022/01/03468.50467.6067.6001440.00%
2021/12/30168.00268.3068.00-1139-0.72%
2021/12/29065.10168.2068.20-1130-0.75%
2021/12/2800.00162.0063.80-1114-0.87%
2021/11/0400.00451.7051.60-436-11.10%
2021/10/2700.00052.3052.00035-0.04%
2021/10/2500.00152.0051.90-135-2.84%
2021/10/22153.2400.0052.501352.86%
2021/08/11454.0500.0053.004557.15%
2021/07/08155.70155.7055.000770.00%
2021/06/2200.00155.3055.70-197-1.03%
2021/06/21154.6000.0055.201951.05%
2021/05/1700.00249.6349.00-297-2.06%
2021/04/2900.00858.4058.60-888-9.09%
2021/04/27158.8000.0059.401871.14%
2021/04/21159.30159.4058.900900.00%
2021/04/20259.6000.0059.602912.19%
2021/04/19459.7000.0059.804954.20%
2021/04/1400.00458.9358.70-494-4.22%
2021/04/13160.401061.1460.00-994-9.51%
2021/04/121461.1100.0062.00149015.45%
2021/04/06256.7000.0056.602812.45%
2021/03/1500.00158.5058.10-1100-0.99%
2021/03/02158.6000.0058.1011730.58%
2021/02/1900.00558.5058.80-5169-2.96%
2021/02/04557.0000.0056.8051692.95%
2021/01/1400.00459.0059.30-4163-2.45%
2021/01/1300.00659.1859.50-6161-3.71%
2021/01/121060.0000.0060.00101606.24%
2020/12/2500.00360.7360.20-3153-1.95%
2020/12/23258.5000.0058.3021481.35%
2020/12/1600.001259.2659.50-12145-8.26%
2020/12/1400.00161.0059.90-1156-0.64%
2020/12/10160.30161.5060.3001510.00%
2020/12/09860.8800.0062.0081485.38%
2020/12/02162.701062.7562.50-9139-6.47%
2020/11/2700.00462.7063.00-4136-2.93%
2020/11/26462.1000.0064.0041323.02%
2020/11/2500.00566.4465.80-5123-4.06%
2020/11/24462.50263.9065.6021031.92%
八貫 相關文章
八貫 相關影音