新纖 (1409)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
16.90
漲跌
--
漲幅
0.00%
成交量
5,324張
產業
上市紡織類股▲0.81%
507人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	5	16.90	7	16.84	16.90	-2	3,843	-0.05%
2024/05/30	0.1	16.45	2	16.65	16.50	-1.9	4,512	-0.04%
2024/05/27	2	16.40	0	0.00	16.40	2	4,758	0.04%
2024/05/23	0	0.00	89	16.45	16.40	-89	4,744	-1.88%
2024/05/22	1	16.70	0	0.00	16.65	1	4,703	0.02%
2024/05/21	0.2	16.75	0	0.00	16.75	0.2	4,692	0.00%
2024/05/16	20	16.75	0	0.00	16.85	20	4,786	0.42%
2024/05/15	10	16.65	0	0.00	16.60	10	4,729	0.21%
2024/05/14	3	16.73	0	0.00	16.60	3	4,711	0.06%
2024/05/13	1	16.90	0	0.00	16.95	1	4,656	0.02%
2024/05/09	4	16.84	0	0.00	16.80	4	4,552	0.09%
2024/05/08	12	17.00	0	0.00	17.00	12	4,512	0.27%
2024/05/07	6	16.93	2	16.85	17.00	4	4,479	0.09%
2024/05/06	29	17.12	0	0.00	17.05	29	4,414	0.66%
2024/05/03	5	17.18	23	17.24	17.25	-18	4,360	-0.41%
2024/05/02	16	17.41	11	17.28	17.20	5	4,300	0.12%
2024/04/30	4	17.10	0	0.00	17.10	4	4,192	0.10%
2024/04/29	0	0.00	18	17.16	17.25	-18	4,138	-0.43%
2024/04/26	18	16.87	0	0.00	16.90	18	3,964	0.45%
2024/04/25	5	16.85	2	16.90	16.70	3	3,927	0.08%
2024/04/23	0	16.60	0.1	16.65	16.65	0	3,872	0.00%
2024/04/22	0	0.00	10	16.70	16.55	-10	3,837	-0.26%
2024/04/19	0	0.00	2	16.40	16.20	-2	3,718	-0.05%
2024/04/12	0	0.00	3	16.25	16.25	-3	3,503	-0.09%
2024/04/11	0	0.00	1	16.20	16.25	-1	3,483	-0.03%
2024/04/10	7	16.15	1	16.15	16.15	6	3,444	0.17%
2024/04/08	0	0.00	0	15.75	15.75	0	3,390	0.00%
2024/04/03	1	15.75	0	0.00	15.80	1	3,370	0.03%
2024/03/29	2	15.60	0	0.00	15.60	2	3,410	0.06%
2024/03/26	0.3	15.65	0	0.00	15.55	0.3	3,427	0.01%
2024/03/25	0.2	15.80	0	0.00	15.70	0.2	3,410	0.00%
2024/03/21	0	0.00	1	15.90	15.95	-1	3,397	-0.03%
2024/03/20	2	15.78	1	15.90	15.75	1	3,409	0.03%
2024/03/15	0	0.00	4	16.10	16.00	-4	3,368	-0.12%
2024/03/14	12	15.99	0	0.00	15.95	12	3,337	0.36%
2024/03/13	2	15.90	0	0.00	15.95	2	3,322	0.06%
2024/03/11	1	16.10	2	16.35	16.20	-1	3,237	-0.03%
2024/03/08	4	16.04	22	16.09	16.05	-18	3,215	-0.56%
2024/03/07	8.4	16.45	13	16.60	16.35	-4.6	3,141	-0.15%
2024/03/06	3	16.90	2	16.83	16.95	1	2,991	0.03%
2024/03/05	8	16.74	43	16.76	16.85	-35	2,742	-1.28%
2024/03/04	11	16.00	11	15.92	15.95	0	1,981	0.00%
2024/03/01	2	15.25	0	0.00	15.25	2	1,701	0.12%
2024/02/29	1	15.25	0	0.00	15.25	1	1,693	0.06%
2024/02/27	1	15.45	1	15.45	15.40	0	1,658	0.00%
2024/02/20	0	0.00	2	15.65	15.75	-2	1,642	-0.12%
2024/02/19	12	15.72	7.6	15.85	15.75	4.4	1,591	0.27%
2024/02/15	0	14.95	0	0.00	15.00	0	1,470	0.00%
2024/02/05	7	14.90	0	0.00	15.00	7	1,466	0.48%
2024/02/02	0	0.00	2	15.15	15.10	-2	1,458	-0.14%
2024/01/31	3	14.98	0	0.00	15.00	3	1,465	0.21%
2024/01/30	0	0.00	0	15.20	14.95	0	1,463	0.00%
2024/01/29	0	0.00	4	15.05	15.00	-4	1,467	-0.27%
2024/01/26	0	15.05	0	0.00	15.00	0	1,481	0.00%
2024/01/19	1	14.70	0	0.00	14.70	1	1,511	0.07%
2024/01/17	4.1	15.09	0	0.00	14.80	4.1	1,470	0.28%
2024/01/16	2.1	15.25	0	0.00	15.15	2.1	1,404	0.15%
2024/01/11	2.2	15.40	0	0.00	15.40	2.2	1,375	0.16%
2024/01/10	0.1	15.55	0	0.00	15.40	0.1	1,371	0.01%
2024/01/09	0.1	15.65	4	15.60	15.55	-3.9	1,363	-0.29%
2024/01/08	8	15.65	0	0.00	15.65	8	1,368	0.58%
2024/01/05	7	15.65	0	0.00	15.65	7	1,359	0.51%
2024/01/03	1	15.65	10	15.60	15.65	-9	1,355	-0.66%
2023/12/29	7	15.55	0	0.00	15.55	7	1,337	0.52%
2023/12/28	0	0.00	6	15.55	15.55	-6	1,342	-0.45%
2023/12/20	0.3	15.65	0	0.00	15.75	0.3	1,342	0.02%
2023/12/18	0	15.75	0	0.00	15.65	0	1,426	0.00%
2023/12/15	0	0.00	10	15.65	15.70	-10	1,421	-0.70%
2023/12/13	0.2	15.40	0	0.00	15.30	0.2	1,380	0.01%
2023/12/12	1.1	15.31	0	0.00	15.40	1.1	1,407	0.08%
2023/12/11	1.1	15.40	0	0.00	15.40	1.1	1,413	0.08%
2023/12/04	0	0.00	1	15.75	15.70	-1	1,405	-0.07%
2023/11/27	0	0.00	3	15.55	15.50	-3	1,550	-0.19%
2023/11/24	0	0.00	1	15.65	15.60	-1	1,628	-0.06%
2023/11/21	0	0.00	10	15.45	15.60	-10	1,701	-0.59%
2023/11/16	0	0.00	15	15.23	15.30	-15	1,691	-0.89%
2023/11/14	1.1	15.10	0	0.00	15.05	1.1	1,692	0.06%
2023/11/09	0.1	15.25	0	0.00	15.20	0.1	1,768	0.01%
2023/11/07	0	15.30	0	0.00	15.30	0	1,778	0.00%
2023/10/31	0	15.25	0	0.00	15.05	0	1,751	0.00%
2023/10/30	0.2	15.27	0	0.00	15.15	0.2	1,759	0.01%
2023/10/26	4	15.29	3	15.15	15.15	1	1,777	0.06%
2023/10/25	0	15.45	0	0.00	15.30	0	1,785	0.00%
2023/10/24	1.1	15.26	0	0.00	15.30	1.1	1,795	0.06%
2023/10/20	0.2	15.25	0	0.00	15.35	0.2	1,812	0.01%
2023/10/17	0	15.60	0	0.00	15.55	0	1,832	0.00%
2023/10/16	1	15.60	0	0.00	15.65	1	1,837	0.05%
2023/10/12	1	15.30	1	15.35	15.45	0	1,841	0.00%
2023/10/11	4	15.33	0	0.00	15.35	4	1,839	0.22%
2023/10/05	2	15.35	0	0.00	15.35	2	1,870	0.11%
2023/10/04	2	15.33	0	0.00	15.35	2	1,877	0.11%
2023/10/03	1.2	15.30	0	0.00	15.50	1.2	1,878	0.06%
2023/10/02	0.1	15.30	0	0.00	15.30	0.1	1,838	0.00%
2023/09/28	0.1	15.20	0	0.00	15.30	0.1	1,848	0.00%
2023/09/27	1	15.10	0	0.00	15.10	1	1,837	0.05%
2023/09/26	1	15.25	0	0.00	15.20	1	1,825	0.05%
2023/09/25	0.1	15.35	0	0.00	15.40	0.1	1,826	0.00%
2023/09/18	0.1	15.30	0	0.00	15.25	0.1	1,716	0.00%
2023/09/15	0.1	15.20	0	0.00	15.20	0.1	1,712	0.01%
2023/09/14	0.2	15.30	0	0.00	15.20	0.2	1,778	0.01%
2023/09/11	0.1	15.10	0	0.00	15.05	0.1	1,948	0.00%
2023/09/08	1.2	15.06	0	0.00	15.00	1.2	1,997	0.06%
2023/09/06	2	15.33	0	0.00	15.20	2	1,999	0.10%
2023/09/05	0.1	15.50	0	0.00	15.50	0.1	1,966	0.00%
2023/08/31	21	15.69	10	15.70	15.65	11	1,939	0.57%
2023/08/29	5.1	16.25	0	0.00	16.30	5.1	1,849	0.27%
2023/08/28	6	16.25	0	0.00	16.35	6	1,821	0.33%
2023/08/25	4.1	16.28	0	0.00	16.35	4.1	1,824	0.22%
2023/08/22	1	16.35	0	0.00	16.35	1	1,807	0.06%
2023/08/18	0.1	16.45	0	0.00	16.45	0.1	1,782	0.00%
2023/08/17	1.2	16.32	0	0.00	16.30	1.2	1,772	0.07%
2023/08/16	4.1	16.50	0	0.00	16.40	4.1	1,761	0.23%
2023/08/15	1	16.75	0	0.00	16.75	1	1,735	0.06%
2023/08/14	2.2	16.88	0	0.00	16.80	2.2	1,766	0.13%
2023/08/11	0.1	17.05	0	0.00	17.05	0.1	1,775	0.00%
2023/08/09	0.2	17.15	0	0.00	17.05	0.2	1,829	0.01%
2023/08/08	0	17.15	0	0.00	17.15	0	1,860	0.00%
2023/08/02	0.2	17.15	0	0.00	17.10	0.2	1,940	0.01%
2023/07/31	1	17.30	0	0.00	17.15	1	1,936	0.05%
2023/07/27	1.1	17.10	10	17.15	17.15	-8.9	1,929	-0.46%
2023/07/26	0.1	17.00	1	17.05	17.10	-0.9	1,937	-0.05%
2023/07/25	1	16.95	0	0.00	16.95	1	1,947	0.05%
2023/07/24	0.3	17.05	0	0.00	16.95	0.3	1,936	0.02%
2023/07/21	1.1	17.10	0	0.00	17.10	1.1	1,942	0.06%
2023/07/20	0.2	17.15	10	17.20	17.15	-9.8	1,974	-0.50%
2023/07/19	0.1	17.05	0	0.00	17.05	0.1	2,015	0.00%
2023/07/18	0.1	17.05	0	0.00	17.05	0.1	2,167	0.00%
2023/07/17	0.1	17.00	10	17.00	17.10	-9.9	2,275	-0.44%
2023/07/14	0	0.00	10	16.90	16.95	-10	2,301	-0.43%
2023/07/13	11.1	16.81	0	0.00	16.80	11.1	2,328	0.48%
2023/07/12	7	16.88	0	0.00	16.90	7	2,341	0.30%
2023/07/11	7	16.96	0	0.00	16.95	7	2,360	0.30%
2023/07/10	1.2	17.00	11	17.00	16.90	-9.8	2,368	-0.42%
2023/07/07	2.1	16.90	0	0.00	17.00	2.1	2,374	0.09%
2023/07/06	1.1	17.10	0	0.00	17.05	1.1	2,365	0.04%
2023/07/04	5	17.10	0	0.00	17.10	5	2,366	0.21%
2023/07/03	1.1	17.15	0	0.00	17.15	1.1	2,380	0.05%
2023/06/30	0	0.00	3	17.25	17.20	-3	2,389	-0.13%
2023/06/29	0	17.30	0	0.00	17.15	0	2,382	0.00%
2023/06/21	5	17.20	0	0.00	17.20	5	2,401	0.21%
2023/06/19	0	0.00	10	17.25	17.15	-10	2,331	-0.43%
2023/06/14	2	17.05	0	0.00	17.15	2	2,189	0.09%
2023/06/13	10	17.20	0	0.00	17.25	10	2,163	0.46%
2023/06/09	0	0.00	0.5	17.45	17.45	-0.5	2,210	-0.02%
2023/06/07	0	0.00	20	17.54	17.55	-20	2,254	-0.89%
2023/05/30	2	17.03	0	0.00	17.10	2	2,285	0.09%
2023/05/29	0	17.15	0	0.00	17.15	0	2,277	0.00%
2023/05/26	1	17.05	0	0.00	17.15	1	2,276	0.04%
2023/05/25	0.2	17.30	0	0.00	17.20	0.2	2,283	0.01%
2023/05/22	0	17.05	0	0.00	17.15	0	2,305	0.00%
2023/05/15	8	16.75	0	0.00	16.85	8	2,202	0.36%
2023/05/12	10.1	17.03	0	0.00	16.90	10.1	2,221	0.45%
2023/05/11	10.1	17.03	0	0.00	17.00	10.1	2,296	0.44%
2023/05/10	0	17.35	0	0.00	17.35	0	2,365	0.00%
2023/05/09	2.4	17.38	0	0.00	17.35	2.4	2,373	0.10%
2023/05/03	0.5	17.59	0	0.00	17.55	0.5	2,456	0.02%
2023/04/28	1	17.60	5	17.60	17.60	-4	2,474	-0.16%
2023/04/27	0.2	17.65	0	0.00	17.55	0.2	2,460	0.01%
2023/04/26	0.2	17.55	0	0.00	17.55	0.2	2,466	0.01%
2023/04/25	3.2	17.61	0	0.00	17.55	3.2	2,453	0.13%
2023/04/24	16.2	17.68	8	17.80	17.65	8.2	2,425	0.34%
2023/04/21	14.2	17.92	34	18.12	17.80	-19.8	2,395	-0.83%
2023/04/20	2.1	17.95	0	0.00	18.10	2.1	2,242	0.09%
2023/04/19	3	17.87	0	0.00	17.80	3	2,135	0.14%
2023/04/13	1.1	18.00	0	0.00	18.00	1.1	2,028	0.05%
2023/04/11	16.2	17.95	16	17.95	17.95	0.2	2,007	0.01%
2023/04/10	0.1	17.95	0	0.00	17.90	0.1	2,007	0.00%
2023/04/06	2	17.88	0	0.00	17.85	2	2,004	0.10%
2023/03/28	1	17.90	0	0.00	17.95	1	2,198	0.05%
2023/03/24	5	17.90	5	17.95	17.95	0	2,539	0.00%
2023/03/23	5.2	17.80	0	0.00	17.85	5.2	2,525	0.20%
2023/03/21	3	17.78	0	0.00	17.80	3	2,532	0.12%
2023/03/17	9	17.80	9	17.75	17.75	0	2,576	0.00%
2023/03/16	2	17.70	7	17.71	17.65	-5	2,558	-0.19%
2023/03/15	9	18.03	20	18.05	17.95	-11	2,532	-0.43%
2023/03/14	1	17.95	0	0.00	18.05	1	2,515	0.04%
2023/03/13	0	0.00	2	18.25	18.35	-2	2,482	-0.08%
2023/03/10	2	18.25	5	18.35	18.40	-3	2,469	-0.12%
2023/03/09	1	18.30	5	18.48	18.45	-4	2,551	-0.16%
2023/03/08	5	18.45	1	18.50	18.60	4	2,575	0.16%
2023/03/07	4	18.48	0	0.00	18.55	4	2,570	0.16%
2023/03/06	7	18.41	0	0.00	18.45	7	2,545	0.27%
2023/03/03	4	18.30	0	0.00	18.30	4	2,594	0.15%
2023/02/24	0	0.00	1	18.15	18.20	-1	2,570	-0.04%
2023/02/23	0.2	18.20	0	0.00	18.15	0.2	2,686	0.01%
2023/02/21	0	0.00	5	18.10	18.20	-5	2,698	-0.19%
2023/02/13	1	17.85	2	17.90	17.90	-1	2,866	-0.03%
2023/02/10	3	18.00	2	18.05	18.05	1	2,889	0.03%
2023/02/09	2	18.30	3	18.38	18.20	-1	2,861	-0.03%
2023/02/08	7	18.25	48.2	18.50	18.60	-41.2	2,747	-1.50%
2023/02/07	0	0.00	2.1	18.20	18.20	-2.1	2,635	-0.08%
2023/02/06	5	18.15	0	0.00	18.15	5	2,617	0.19%
2023/02/03	2	18.00	5	18.08	18.15	-3	2,599	-0.12%
2023/02/02	0	0.00	1.1	17.96	18.05	-1.1	2,569	-0.04%
2023/02/01	4	18.05	6.3	18.05	18.00	-2.3	2,528	-0.09%
2023/01/31	4	17.95	4	17.95	17.95	0	2,480	0.00%
2023/01/30	0	0.00	1	17.90	17.90	-1	2,465	-0.04%
2023/01/12	0.2	17.80	0	0.00	17.80	0.2	2,443	0.01%
2023/01/11	0	17.70	0	0.00	17.80	0	2,444	0.00%
2023/01/09	0	0.00	1	17.75	17.75	-1	2,461	-0.04%
2023/01/06	0.2	17.65	0	0.00	17.60	0.2	2,461	0.01%
2023/01/04	3	17.50	3	17.57	17.50	0	2,510	0.00%
2023/01/03	4.2	17.39	5	17.45	17.45	-0.8	2,518	-0.03%
2022/12/30	0	0.00	3	17.55	17.55	-3	2,513	-0.12%
2022/12/29	12	17.63	12	17.50	17.50	0	2,509	0.00%
2022/12/23	0	0.00	4	17.75	17.90	-4	2,538	-0.16%
2022/12/22	2	17.83	0	0.00	17.85	2	2,528	0.08%
2022/12/21	15.3	17.91	15	17.99	17.90	0.3	2,535	0.01%
2022/12/20	4	17.95	6	17.98	17.95	-2	2,451	-0.08%
2022/12/19	50.3	18.04	45.1	18.18	18.00	5.1	2,392	0.21%
2022/12/16	0	0.00	16.1	17.46	17.70	-16.1	2,122	-0.76%
2022/12/15	0.2	17.30	2	17.25	17.25	-1.8	2,064	-0.09%
2022/12/14	10.1	17.20	10	17.20	17.20	0.1	2,074	0.00%
2022/12/13	7	17.11	0	0.00	17.05	7	2,077	0.34%
2022/12/12	1	17.00	0	0.00	17.10	1	2,062	0.05%
2022/12/09	0	0.00	1	17.65	17.60	-1	2,010	-0.05%
2022/12/07	0	0.00	3	17.60	17.55	-3	2,023	-0.15%
2022/12/06	0.1	17.73	0.2	17.75	17.50	-0.1	2,022	-0.01%
2022/12/05	1	17.70	2	17.80	17.75	-1	2,015	-0.05%
2022/12/02	2.2	17.73	1	17.90	17.75	1.2	1,999	0.06%
2022/12/01	10	17.95	5	17.98	17.90	5	1,992	0.25%
2022/11/30	0.1	17.85	1	17.75	17.75	-1	1,901	-0.05%
2022/11/29	0	0.00	0.1	17.50	17.55	-0.1	1,863	-0.01%
2022/11/28	2.2	17.43	2	17.40	17.50	0.2	1,871	0.01%
2022/11/25	1	17.60	1	17.70	17.55	0	1,888	0.00%
2022/11/24	1.2	17.45	0	0.00	17.50	1.2	1,825	0.06%
2022/11/23	0.2	17.40	1	17.40	17.45	-0.8	1,926	-0.04%
2022/11/22	1.1	17.36	0	0.00	17.40	1.1	2,027	0.05%
2022/11/21	9.1	17.74	2	17.65	17.55	7.1	2,061	0.34%
2022/11/18	8.2	17.40	15	17.35	17.30	-6.8	1,998	-0.34%
2022/11/17	11.2	17.29	1	17.25	17.30	10.2	2,085	0.49%
2022/11/16	8.1	17.28	2.2	17.23	17.15	5.9	2,093	0.28%
2022/11/15	0	17.20	0	0.00	17.35	0	2,061	0.00%
2022/11/14	0.1	17.05	8	17.30	17.35	-8	1,994	-0.40%
2022/11/11	1.2	16.76	1	17.00	16.80	0.2	1,925	0.01%
2022/11/10	0.1	16.85	0	0.00	16.75	0.1	1,926	0.00%
2022/11/09	1.3	16.91	0	0.00	16.85	1.3	1,946	0.07%
2022/11/08	1	16.95	1	16.80	16.80	0	1,961	0.00%
2022/11/04	1	16.20	3.2	16.24	16.30	-2.2	1,982	-0.11%
2022/11/03	7.2	16.10	7	16.15	16.15	0.2	2,008	0.01%
2022/11/01	1.1	16.05	0	0.00	16.20	1.1	2,048	0.05%
2022/10/28	1.1	16.00	4	15.95	15.95	-2.9	2,054	-0.14%
2022/10/27	0	0.00	2	15.95	16.05	-2	2,067	-0.10%
2022/10/24	0	0.00	2	15.83	15.80	-2	2,069	-0.10%
2022/10/21	0.3	15.75	0	0.00	15.65	0.3	2,070	0.01%
2022/10/20	4.3	15.63	0	0.00	15.65	4.3	2,070	0.21%
2022/10/19	1	15.95	0	0.00	15.90	1	2,065	0.05%
2022/10/18	0.4	15.95	2	15.75	16.00	-1.6	2,057	-0.08%
2022/10/17	4.4	15.54	0	15.75	15.60	4.4	2,049	0.22%
2022/10/14	0.1	16.05	1	15.90	15.90	-0.9	2,034	-0.04%
2022/10/13	10.3	15.91	0	0.00	15.75	10.3	2,048	0.51%
2022/10/12	1.3	16.18	0	0.00	16.15	1.3	2,014	0.07%
2022/10/11	1.2	16.42	0	0.00	16.30	1.2	2,000	0.06%
2022/10/07	0.2	16.75	0	0.00	16.80	0.2	1,987	0.01%
2022/10/06	0	0.00	0	16.80	16.80	0	1,992	0.00%
2022/10/05	0.1	16.85	10	16.79	16.75	-9.9	2,009	-0.49%
2022/10/04	2	16.75	1	16.70	16.80	1	2,025	0.05%
2022/10/03	9.1	16.52	0	0.00	16.55	9.1	2,004	0.45%
2022/09/29	0.1	16.40	0	0.00	16.35	0.1	2,003	0.00%
2022/09/28	11.5	16.29	0	0.00	16.10	11.5	2,020	0.57%
2022/09/27	0.2	16.61	2	16.55	16.55	-1.8	1,997	-0.09%
2022/09/26	2.2	16.67	9	16.70	16.60	-6.8	2,001	-0.34%
2022/09/23	0	0.00	2	17.05	17.10	-2	2,014	-0.10%
2022/09/22	0.1	17.00	2	17.05	17.05	-1.9	2,046	-0.09%
2022/09/20	2	17.25	0	0.00	17.25	2	2,021	0.10%
2022/09/19	1.1	17.22	0	0.00	17.25	1.1	2,020	0.06%
2022/09/16	0.2	17.58	1	17.50	17.45	-0.8	2,021	-0.04%
2022/09/15	0	0.00	30	17.68	17.70	-30	2,024	-1.48%
2022/09/14	0	0.00	4	17.45	17.55	-4	2,042	-0.20%
2022/09/13	10	17.85	0	0.00	17.75	10	2,048	0.49%
2022/09/12	20	17.60	0	0.00	17.70	20	2,087	0.96%
2022/09/08	0.1	17.20	0	0.00	17.30	0.1	2,098	0.00%
2022/09/07	2	17.05	1	17.05	17.05	1	2,107	0.05%
2022/09/06	1	17.20	0	0.00	17.25	1	2,108	0.05%
2022/09/05	2	17.50	0	0.00	17.45	2	2,095	0.10%
2022/09/02	1.1	17.75	0	0.00	17.65	1.1	2,085	0.05%
2022/09/01	3.1	17.92	1	17.80	17.80	2.1	2,062	0.10%
2022/08/31	3	17.98	1	18.00	18.10	2	2,020	0.10%
2022/08/30	5.1	18.03	2	18.05	18.00	3.1	2,008	0.15%
2022/08/29	9.1	19.31	1	19.25	19.30	8.1	1,895	0.43%
2022/08/26	1	19.60	0	0.00	19.60	1	1,794	0.06%
2022/08/25	5.1	19.70	0	0.00	19.70	5.1	1,748	0.29%
2022/08/24	0	0.00	7	19.70	19.75	-7	1,706	-0.41%
2022/08/23	1	19.20	10.1	19.30	19.20	-9.1	1,671	-0.54%
2022/08/22	1	19.20	0	0.00	19.20	1	1,699	0.06%
2022/08/19	1	19.20	0	0.00	19.25	1	1,706	0.06%
2022/08/18	1.1	19.20	0	0.00	19.20	1.1	1,764	0.06%
2022/08/17	0	0.00	1	19.25	19.05	-1	1,765	-0.06%
2022/08/15	0	19.35	0	0.00	19.30	0	1,743	0.00%
2022/08/12	1	19.25	0	0.00	19.30	1	1,735	0.06%
2022/08/11	0	0.00	6	18.92	19.05	-6	1,699	-0.35%
2022/08/10	4	18.73	0	0.00	18.70	4	1,678	0.24%
2022/08/09	15	18.55	1	18.35	18.55	14	1,672	0.84%
2022/08/08	1	18.05	0	0.00	18.15	1	1,655	0.06%
2022/08/05	1	18.10	0	0.00	18.15	1	1,673	0.06%
2022/08/04	1	18.00	0	0.00	18.00	1	1,729	0.06%
2022/08/02	0	0.00	1	18.25	18.15	-1	1,769	-0.06%
2022/08/01	0	0.00	1	18.30	18.35	-1	1,821	-0.05%
2022/07/29	1.7	18.19	2	18.18	18.15	-0.3	1,841	-0.02%
2022/07/28	0	0.00	2	18.10	18.15	-2	1,851	-0.11%
2022/07/26	1	18.10	0	0.00	18.10	1	1,902	0.05%
2022/07/20	1	18.05	0	0.00	18.00	1	2,002	0.05%
2022/07/19	0	0.00	1	17.90	17.90	-1	2,036	-0.05%
2022/07/15	20	17.58	16	17.50	17.50	4	2,084	0.19%
2022/07/12	3	17.10	0	0.00	17.10	3	2,155	0.14%
2022/07/07	1	17.40	10	17.60	17.70	-9	2,418	-0.37%
2022/07/06	1	17.60	50	17.61	17.60	-49	2,497	-1.96%
2022/07/05	2	18.00	5	17.85	18.05	-3	2,603	-0.11%
2022/07/04	1	17.60	0	0.00	17.80	1	2,608	0.04%
2022/07/01	7	17.81	7	17.90	17.80	0	2,644	0.00%
2022/06/30	7.1	18.24	0	0.00	18.15	7.1	2,625	0.27%
2022/06/27	0.1	18.75	0	0.00	18.80	0.1	2,637	0.00%
2022/06/22	2.1	18.50	0	0.00	18.50	2.1	2,732	0.08%
2022/06/20	0.4	18.76	0	0.00	18.50	0.4	2,741	0.01%
2022/06/17	0.2	19.00	2	19.00	18.85	-1.8	2,727	-0.07%
2022/06/16	2	19.15	0	0.00	19.05	2	2,739	0.07%
2022/06/15	0.1	19.20	1	19.25	19.30	-0.9	2,783	-0.03%
2022/06/14	6.1	19.13	0	0.00	19.15	6.1	2,893	0.21%
2022/06/13	2	19.18	0	0.00	19.20	2	2,954	0.07%
2022/06/08	0.1	19.60	0	0.00	19.55	0.1	3,109	0.00%
2022/06/07	1	19.40	0	0.00	19.40	1	3,142	0.03%
2022/06/06	2	19.45	2	19.45	19.40	0	3,185	0.00%
2022/06/01	1	19.55	1	19.50	19.55	0	3,334	0.00%
2022/05/31	5	19.50	0	0.00	19.35	5	3,359	0.15%
2022/05/30	0.1	19.25	0	0.00	19.30	0.1	3,323	0.00%
2022/05/25	0.1	18.80	0	0.00	18.85	0.1	3,412	0.00%
2022/05/24	1	18.85	0	0.00	18.80	1	3,527	0.03%
2022/05/19	1	18.90	0	0.00	19.00	1	3,773	0.03%
2022/05/18	1	19.05	0	0.00	19.15	1	3,826	0.03%
2022/05/12	8.5	18.74	0	0.00	18.45	8.5	3,915	0.22%
2022/05/11	1	19.00	0	0.00	19.00	1	3,861	0.03%
2022/05/09	2	19.30	0	0.00	19.20	2	3,866	0.05%
2022/05/06	2	19.55	0	0.00	19.65	2	3,814	0.05%
2022/05/05	2	19.90	0	0.00	19.80	2	3,831	0.05%
2022/04/29	1	19.85	0	0.00	19.75	1	3,863	0.03%
2022/04/27	10	19.54	0	0.00	19.50	10	3,880	0.26%
2022/04/26	6	19.90	0	0.00	19.90	6	3,853	0.16%
2022/04/25	8	19.89	4	20.05	19.85	4	3,833	0.10%
2022/04/22	1	20.20	0	0.00	20.25	1	3,790	0.03%
2022/04/21	3	20.33	0	0.00	20.25	3	3,781	0.08%
2022/04/20	0	0.00	4	20.24	20.25	-4	3,757	-0.11%
2022/04/18	7	20.07	0	0.00	20.05	7	3,788	0.18%
2022/04/15	4.1	20.25	0	0.00	20.20	4.1	3,754	0.11%
2022/04/14	1	20.35	0	0.00	20.35	1	3,759	0.03%
2022/04/13	0	0.00	7	20.95	20.60	-7	3,708	-0.19%
2022/04/12	7	20.21	0	0.00	20.25	7	3,532	0.20%
2022/04/11	3	20.20	0	0.00	20.70	3	3,462	0.09%
2022/04/08	5	20.45	1.5	20.43	20.55	3.5	3,360	0.10%
2022/04/07	23	20.58	0	0.00	20.35	23	3,380	0.68%
2022/04/06	8	20.73	0	0.00	20.75	8	3,368	0.24%
2022/04/01	10	20.80	0	0.00	20.80	10	3,381	0.30%
2022/03/31	5	20.85	0	0.00	20.95	5	3,380	0.15%
2022/03/30	9	20.88	0	0.00	20.80	9	3,382	0.27%
2022/03/29	2.1	20.78	5	20.75	20.75	-2.9	3,384	-0.09%
2022/03/28	25.5	20.76	0	0.00	20.95	25.5	3,415	0.75%
2022/03/25	34	21.21	14	21.28	21.20	20	3,394	0.59%
2022/03/24	10	21.35	9	21.35	21.35	1	3,387	0.03%
2022/03/23	0	0.00	39	21.31	21.30	-39	3,465	-1.13%
2022/03/22	7	21.11	3	21.20	21.20	4	3,468	0.12%
2022/03/21	2	21.30	11	21.33	21.30	-9	3,457	-0.26%
2022/03/18	0	0.00	2	21.25	21.20	-2	3,440	-0.06%
2022/03/17	26	21.08	25.1	21.12	21.10	0.9	3,433	0.03%
2022/03/16	18	20.76	5	20.85	20.75	13	3,332	0.39%
2022/03/15	8	20.82	0	0.00	20.75	8	3,336	0.24%
2022/03/14	0	0.00	19.2	20.90	21.00	-19.2	3,301	-0.58%
2022/03/11	10	20.60	18.3	20.59	20.50	-8.3	3,251	-0.25%
2022/03/10	0	0.00	30	20.53	20.45	-30	3,253	-0.92%
2022/03/09	0	0.00	46	20.32	20.25	-46	3,234	-1.42%
2022/03/08	13	19.94	2	20.30	19.90	11	3,223	0.34%
2022/03/07	2	20.40	2	20.45	20.40	0	3,175	0.00%
2022/03/04	5	20.90	20	20.80	20.80	-15	3,123	-0.48%
2022/03/03	0	0.00	14	20.99	20.95	-14	3,136	-0.45%
2022/03/02	0	0.00	4	20.96	20.95	-4	3,153	-0.13%
2022/03/01	6	21.05	18	20.97	20.85	-12	3,114	-0.39%
2022/02/25	6	20.51	0	0.00	20.30	6	3,025	0.20%
2022/02/24	2	20.48	3	20.75	20.30	-1	2,994	-0.03%
2022/02/23	4	20.55	28	20.50	20.75	-24	2,950	-0.81%
2022/02/22	5	20.08	20	20.05	20.15	-15	2,846	-0.53%
2022/02/21	0	0.00	6	20.43	20.40	-6	2,875	-0.21%
2022/02/18	0	0.00	8	20.20	20.15	-8	2,843	-0.28%
2022/02/17	6	20.05	5	20.03	20.05	1	2,839	0.04%
2022/02/16	6	19.82	6	19.80	19.80	0	2,821	0.00%
2022/02/15	0	0.00	2	19.75	19.75	-2	2,876	-0.07%
2022/02/14	4	19.48	1	19.40	19.60	3	3,007	0.10%
2022/02/10	4	19.59	4	19.50	19.60	0	3,159	0.00%
2022/02/08	3	19.68	0	0.00	19.65	3	3,176	0.09%
2022/02/07	2.1	19.45	35	19.46	19.55	-32.9	3,284	-1.00%
2022/01/25	5.2	18.81	3	18.85	18.80	2.2	3,292	0.07%
2022/01/24	2	18.88	0	0.00	19.05	2	3,287	0.06%
2022/01/21	0.2	19.40	1	19.45	19.25	-0.8	3,277	-0.03%
2022/01/20	3.1	19.45	0	0.00	19.55	3.1	3,258	0.10%
2022/01/19	42	19.40	0	0.00	19.35	42	3,255	1.29%
2022/01/18	1	19.40	0	0.00	19.35	1	3,235	0.03%
2022/01/17	2	19.30	0	0.00	19.35	2	3,260	0.06%
2022/01/14	1	19.40	2	19.55	19.45	-1	3,296	-0.03%
2022/01/13	10	19.70	0	0.00	19.70	10	3,300	0.30%
2022/01/12	8	19.51	1	19.50	19.50	7	3,309	0.21%
2022/01/11	3	19.67	0	0.00	19.65	3	3,297	0.09%
2022/01/10	0	0.00	1	19.85	19.85	-1	3,330	-0.03%
2022/01/07	7	19.92	6	20.09	19.80	1	3,344	0.03%
2022/01/05	2	20.00	1	19.95	19.95	1	3,388	0.03%
2022/01/04	4	19.98	0	0.00	20.00	4	3,444	0.12%
2022/01/03	0	0.00	1	20.10	20.10	-1	3,485	-0.03%
2021/12/30	0	0.00	3	20.15	20.20	-3	3,502	-0.09%
2021/12/29	0	0.00	71	20.01	20.10	-71	3,619	-1.96%
2021/12/28	1	20.00	10	20.00	20.00	-9	3,659	-0.25%
2021/12/27	1	20.05	2	20.15	20.05	-1	3,763	-0.03%
2021/12/24	7	20.09	7	20.13	20.05	0	4,101	0.00%
2021/12/23	5	20.05	3	20.08	20.10	2	5,067	0.04%
2021/12/22	9.1	20.16	4	20.14	20.05	5.1	5,215	0.10%
2021/12/21	0	0.00	2	20.00	20.05	-2	5,245	-0.04%
2021/12/20	5.1	20.04	0	0.00	19.85	5.1	5,393	0.09%
2021/12/17	5	19.81	3	19.90	19.90	2	5,424	0.04%
2021/12/16	0.1	19.70	0	0.00	19.55	0.1	5,462	0.00%
2021/12/15	4	19.73	2	19.70	19.65	2	5,494	0.04%
2021/12/14	0.2	19.81	2	19.85	19.70	-1.8	5,589	-0.03%
2021/12/13	22	20.00	4	19.95	19.95	18	5,817	0.31%
2021/12/10	6.1	19.93	0	0.00	19.95	6.1	5,918	0.10%
2021/12/09	8	19.84	1	19.95	19.90	7	5,922	0.12%
2021/12/08	22.1	19.85	22	19.70	19.70	0.1	5,916	0.00%
2021/12/07	26.1	19.75	26	19.70	19.70	0.1	5,916	0.00%
2021/12/06	2	19.60	0	0.00	19.65	2	5,919	0.03%
2021/12/02	20	19.50	5	19.54	19.60	15	5,950	0.25%
2021/12/01	22	19.56	3	19.40	19.65	19	5,975	0.32%
2021/11/30	10	19.57	0	0.00	19.40	10	5,984	0.17%
2021/11/29	40.2	19.40	6	19.38	19.45	34.2	5,991	0.57%
2021/11/26	1.1	19.75	66	19.79	19.65	-64.9	6,031	-1.08%
2021/11/25	1.1	19.95	0	0.00	20.00	1.1	6,118	0.02%
2021/11/24	5.1	19.95	0	0.00	20.05	5.1	6,286	0.08%
2021/11/23	1	19.90	11	19.94	19.95	-10	6,379	-0.16%
2021/11/22	4	20.05	11	20.30	20.10	-7	6,618	-0.11%
2021/11/19	7	20.00	3	19.98	20.00	4	6,596	0.06%
2021/11/18	55	20.03	27	20.09	20.10	28	6,637	0.42%
2021/11/17	0	0.00	2	19.85	19.80	-2	6,603	-0.03%
2021/11/16	1	19.90	14	19.89	19.85	-13	6,617	-0.20%
2021/11/15	4	19.98	0	0.00	20.00	4	6,631	0.06%
2021/11/12	20	20.05	30	20.08	20.10	-10	6,680	-0.15%
2021/11/11	22	19.92	8	20.02	20.10	14	6,669	0.21%
2021/11/10	15	19.65	2	20.00	19.60	13	6,616	0.20%
2021/11/09	4	19.64	0	0.00	19.55	4	6,522	0.06%
2021/11/08	0	0.00	2	19.63	19.60	-2	6,489	-0.03%
2021/11/05	0	0.00	4	19.20	19.40	-4	6,501	-0.06%
2021/11/03	0	0.00	1	19.05	19.05	-1	6,441	-0.02%
2021/11/02	0.1	18.80	4	18.75	18.75	-3.9	6,446	-0.06%
2021/10/29	1	18.75	0	0.00	18.85	1	6,518	0.02%
2021/10/28	5	18.85	0	0.00	18.85	5	6,514	0.08%
2021/10/22	4	18.86	0	0.00	18.80	4	6,715	0.06%
2021/10/21	4	19.05	0	0.00	19.05	4	6,738	0.06%
2021/10/20	8	19.12	2	19.00	19.00	6	6,799	0.09%
2021/10/19	0	0.00	5	19.10	19.15	-5	6,913	-0.07%
2021/10/18	0.3	19.00	3	19.07	19.15	-2.7	6,980	-0.04%
2021/10/14	1	18.40	2	18.55	18.50	-1	7,176	-0.01%
2021/10/13	1	18.50	4	18.60	18.55	-3	7,282	-0.04%
2021/10/07	0.7	19.50	22.1	19.50	19.45	-21.4	7,592	-0.28%
2021/10/06	7	19.36	15	19.52	19.25	-8	7,981	-0.10%
2021/10/05	1	19.05	1	18.95	19.20	0	7,992	0.00%
2021/10/04	1	19.00	0	0.00	18.90	1	8,106	0.01%
2021/10/01	10	19.38	7	20.00	19.30	3	8,253	0.04%
2021/09/30	33	20.93	32	21.46	20.50	1	8,104	0.01%
2021/09/29	20	20.46	0	0.00	20.25	20	7,484	0.27%
2021/09/28	3	20.30	0	0.00	20.30	3	7,615	0.04%
2021/09/27	2	20.35	8	20.32	20.35	-6	8,462	-0.07%
2021/09/24	17	19.92	4	19.95	19.95	13	8,967	0.14%
2021/09/23	2	19.85	8	19.71	19.85	-6	9,351	-0.06%
2021/09/22	6	19.36	1	19.40	19.40	5	9,475	0.05%
2021/09/17	42	19.89	4	20.10	20.00	38	9,717	0.39%
2021/09/16	21	20.35	12	20.21	20.35	9	9,741	0.09%
2021/09/15	0	0.00	9	19.80	19.75	-9	9,684	-0.09%
2021/09/14	0	0.00	4	19.71	19.65	-4	9,736	-0.04%
2021/09/13	0	0.00	3	19.63	19.70	-3	10,093	-0.03%
2021/09/10	0	0.00	2	19.35	19.35	-2	10,213	-0.02%
2021/09/09	0	0.00	66	18.91	19.00	-66	10,367	-0.64%
2021/09/08	3	19.02	1	19.10	18.95	2	10,445	0.02%
2021/09/07	2	19.28	1	19.20	19.20	1	10,525	0.01%
2021/09/06	2	19.28	0	0.00	19.15	2	10,679	0.02%
2021/09/03	0	0.00	3	19.57	19.60	-3	10,725	-0.03%
2021/09/01	5	19.94	35.3	19.77	19.70	-30.3	11,094	-0.27%
2021/08/31	2	19.30	3	19.63	19.75	-1	11,122	-0.01%
2021/08/30	12	20.79	20	20.85	20.80	-8	11,299	-0.07%
2021/08/27	2	20.75	5	20.80	20.80	-3	11,533	-0.03%
2021/08/26	12	20.65	3	20.97	20.75	9	12,568	0.07%
2021/08/25	0	0.00	5	20.35	20.35	-5	13,259	-0.04%
2021/08/24	0.1	19.85	0	0.00	20.30	0.1	13,516	0.00%
2021/08/23	50	19.76	0	0.00	19.85	50	13,861	0.36%
2021/08/20	0	0.00	1	19.40	19.35	-1	14,133	-0.01%
2021/08/19	6	19.55	6	19.55	19.50	0	14,383	0.00%
2021/08/18	8.1	19.24	6	19.66	19.85	2.1	14,777	0.01%
2021/08/17	8	19.70	0	0.00	19.50	8	15,488	0.05%
2021/08/16	4.1	19.95	7	19.70	19.70	-2.9	16,351	-0.02%
2021/08/13	8	20.20	0	0.00	20.20	8	16,880	0.05%
2021/08/12	2	20.35	0	0.00	20.30	2	17,277	0.01%
2021/08/11	4	20.23	2	20.65	20.20	2	17,693	0.01%
2021/08/10	0	20.40	1	20.25	20.25	-1	18,064	-0.01%
2021/08/09	0	0.00	3	20.50	20.35	-3	18,620	-0.02%
2021/08/06	0	0.00	2	20.75	20.65	-2	19,144	-0.01%
2021/08/05	0	0.00	1	20.95	20.80	-1	20,008	0.00%
2021/08/04	3	20.60	3	20.68	20.65	0	20,745	0.00%
2021/08/02	0	0.00	1	20.25	20.55	-1	23,601	0.00%
2021/07/30	0.1	20.50	0	0.00	20.55	0.1	24,254	0.00%
2021/07/29	0	0.00	2	20.38	20.50	-2	24,905	-0.01%
2021/07/28	7.1	20.23	3	19.80	20.15	4.1	25,653	0.02%
2021/07/27	1	20.35	5	20.45	20.25	-4	27,398	-0.01%
2021/07/26	7	20.60	0	0.00	20.60	7	28,891	0.02%
2021/07/23	0	0.00	2	20.83	20.80	-2	30,294	-0.01%
2021/07/22	0	0.00	4	20.26	20.10	-4	31,964	-0.01%
2021/07/21	3	20.45	0	0.00	20.10	3	32,822	0.01%
2021/07/20	2	20.88	0.1	21.00	20.85	1.9	33,061	0.01%
2021/07/19	3	21.20	0	0.00	21.30	3	33,432	0.01%
2021/07/16	23	21.21	1	21.30	21.15	22	34,498	0.06%
2021/07/15	2	21.03	2	21.00	21.50	0	35,170	0.00%
2021/07/14	4	20.54	5	20.87	20.95	-1	35,526	0.00%
2021/07/13	24	21.62	6	21.31	21.10	18	36,397	0.05%
2021/07/12	3	22.02	1	22.30	22.05	2	36,710	0.01%
2021/07/09	9	22.06	7	22.26	22.10	2	37,003	0.01%
2021/07/08	1	21.95	25	22.48	22.50	-24	37,392	-0.06%
2021/07/07	15	21.97	2.3	22.17	22.00	12.7	37,980	0.03%
2021/07/06	3	22.30	10.9	22.35	22.40	-7.9	38,306	-0.02%
2021/07/05	11	21.97	3	22.07	21.90	8	38,314	0.02%
2021/07/02	84	22.85	68	23.36	22.25	16	38,790	0.04%
2021/07/01	27	22.71	1	23.45	22.35	26	38,253	0.07%
2021/06/30	8.1	22.41	15	22.41	22.75	-7	38,511	-0.02%
2021/06/29	26	22.04	18	22.29	21.90	8	38,313	0.02%
2021/06/28	67	22.49	92	22.43	22.50	-25	38,452	-0.07%
2021/06/25	5	21.95	1	22.10	21.95	4	38,652	0.01%
2021/06/24	12	22.16	14	22.06	22.05	-2	40,257	0.00%
2021/06/23	5	21.65	7.5	21.90	21.70	-2.5	41,912	-0.01%
2021/06/22	32.4	21.78	12	21.93	21.90	20.4	42,511	0.05%
2021/06/21	5.1	20.78	10	20.80	20.90	-4.9	42,477	-0.01%
2021/06/18	20.1	21.39	0	0.00	21.20	20.1	42,368	0.05%
2021/06/17	6	21.37	2	21.40	21.75	4	42,337	0.01%
2021/06/16	6	21.22	7	21.29	21.15	-1	42,294	0.00%
2021/06/15	12	21.12	0	21.25	21.35	12	42,246	0.03%
2021/06/11	2	21.80	1	21.85	21.55	1	42,199	0.00%
2021/06/10	10	21.30	16.5	21.20	21.75	-6.5	42,189	-0.02%
2021/06/09	28.1	22.00	2	21.80	21.75	26.1	42,060	0.06%
2021/06/08	9.2	22.22	8	22.25	22.25	1.2	41,976	0.00%
2021/06/07	16	22.39	12	22.55	22.30	4	42,064	0.01%
2021/06/04	32	22.70	6	23.04	22.70	26	41,858	0.06%
2021/06/03	49	23.21	26	23.48	23.30	23	41,603	0.06%
2021/06/02	28	22.94	64.1	22.56	22.70	-36.1	40,838	-0.09%
2021/06/01	0	0.00	39	21.71	21.95	-39	39,963	-0.10%
2021/05/31	28	21.49	4	21.53	21.55	24	39,806	0.06%
2021/05/28	19	21.42	10	21.45	21.50	9	39,497	0.02%
2021/05/27	20	21.24	1	21.55	21.05	19	39,361	0.05%
2021/05/26	6	21.09	28	21.27	21.25	-22	39,667	-0.06%
2021/05/25	42	21.63	45.3	21.16	20.80	-3.3	39,447	-0.01%
2021/05/24	26.1	21.63	13	21.78	21.35	13.1	38,783	0.03%
2021/05/21	11	20.26	102	20.25	20.80	-91	37,985	-0.24%	大賣/
2021/05/20	16	20.12	12	20.03	19.85	4	37,433	0.01%
2021/05/19	4	19.94	51	20.00	20.00	-47	37,207	-0.13%
2021/05/18	5.1	19.36	22	19.27	19.55	-17	36,895	-0.05%
2021/05/17	123.2	17.92	24	18.26	17.80	99.2	36,558	0.27%	大買/
2021/05/14	62.2	19.75	162	18.83	19.15	-99.9	36,021	-0.28%	大賣/
2021/05/13	101.1	19.29	28	19.10	19.15	73.1	35,482	0.21%	大買/
2021/05/12	57	21.73	42	21.70	21.15	15	34,630	0.04%
2021/05/11	207.1	24.72	352.2	24.96	23.50	-145.1	33,872	-0.43%	大買/大賣/鉅額交易
2021/05/10	259	24.10	74	23.96	24.20	185	31,941	0.58%	大買/鉅額交易
2021/05/07	37	22.67	80	23.43	22.60	-43	31,098	-0.14%
2021/05/06	124	23.68	192	23.56	23.35	-68	30,433	-0.22%	大買/大賣/
2021/05/05	148	23.48	49	23.28	22.90	99	29,770	0.33%	大買/
2021/05/04	213	23.62	220	23.81	22.65	-7	29,055	-0.02%	大買/大賣/
2021/05/03	215	24.84	156	24.91	24.40	59	27,521	0.21%	大買/大賣/
2021/04/29	114	24.75	83	24.93	24.15	31	26,053	0.12%	大買/
2021/04/28	78	23.25	152.5	23.53	24.05	-74.5	24,638	-0.30%	大賣/
2021/04/27	57	21.73	50	21.77	21.90	7	22,993	0.03%
2021/04/26	8	20.74	31	20.86	21.30	-23	22,129	-0.10%
2021/04/23	24	20.40	27	20.61	20.60	-3	21,802	-0.01%
2021/04/22	92.1	21.78	98.3	21.79	21.35	-6.2	21,576	-0.03%
2021/04/21	21	20.95	30	20.78	21.20	-9	20,463	-0.04%
2021/04/20	18	20.18	11	20.23	20.25	7	19,855	0.04%
2021/04/19	39	20.52	5	20.75	20.75	34	19,556	0.17%
2021/04/16	25	19.64	106	19.88	19.95	-81	18,668	-0.43%	大賣/
2021/04/15	23	19.09	61	19.05	19.05	-38	18,200	-0.21%
2021/04/14	28	18.79	103	18.96	18.65	-75	18,027	-0.42%	大賣/
2021/04/13	36	19.65	16	19.55	19.25	20	18,434	0.11%
2021/04/12	19	18.86	29.2	18.70	18.85	-10.2	18,020	-0.06%
2021/04/09	97	18.29	6.1	18.31	18.30	90.9	17,975	0.51%
2021/04/08	131	18.78	29.1	18.72	18.60	101.9	17,807	0.57%	大買/鉅額交易
2021/04/07	53	18.27	0.3	18.25	18.15	52.7	17,484	0.30%
2021/04/06	14	17.70	225.1	17.63	18.30	-211.1	18,037	-1.17%	大賣/鉅額交易
2021/04/01	20	17.35	16.1	17.39	17.55	3.9	17,530	0.02%
2021/03/31	5	17.32	9.1	17.37	17.50	-4.1	18,914	-0.02%
2021/03/30	8	17.16	31	17.15	17.30	-23	19,586	-0.12%
2021/03/29	91.3	17.46	194.2	17.58	17.50	-102.9	19,155	-0.54%	大賣/鉅額交易
2021/03/26	60	16.26	172.1	16.68	16.75	-112.1	17,826	-0.63%	大賣/鉅額交易
2021/03/25	54	15.13	35	15.22	15.25	19	16,265	0.12%
2021/03/24	5	14.75	2	15.15	15.05	3	15,493	0.02%
2021/03/23	2	14.52	0	0.00	14.50	2	15,196	0.01%
2021/03/22	1	14.35	5	14.60	14.65	-4	15,187	-0.03%
2021/03/19	1	14.35	0	0.00	14.45	1	15,126	0.01%
2021/03/17	2	14.40	15	14.45	14.45	-13	15,131	-0.09%
2021/03/16	0	0.00	28	14.58	14.60	-28	15,099	-0.19%
2021/03/15	0	0.00	38	14.77	14.75	-38	15,064	-0.25%
2021/03/12	51	14.55	4	14.61	14.65	47	14,994	0.31%
2021/03/11	100	14.58	0	0.00	14.50	100	14,972	0.67%
2021/03/10	1	14.65	0	0.00	14.60	1	14,851	0.01%
2021/03/09	0	0.00	109	14.71	14.85	-109	14,837	-0.73%	大賣/鉅額交易
2021/03/08	0	0.00	6	14.85	14.85	-6	14,943	-0.04%
2021/03/05	0	0.00	10	14.40	14.45	-10	14,650	-0.07%
2021/03/04	2	14.50	1	14.60	14.60	1	14,986	0.01%
2021/03/03	0	0.00	3	14.50	14.45	-3	14,862	-0.02%
2021/03/02	6	14.48	0	0.00	14.35	6	14,790	0.04%
2021/02/26	45	14.49	17	14.54	14.55	28	14,690	0.19%
2021/02/25	0	0.00	9	14.36	14.45	-9	14,144	-0.06%
2021/02/24	0	0.00	14	13.91	13.95	-14	14,135	-0.10%
2021/02/23	0	0.00	7	14.10	14.15	-7	14,016	-0.05%
2021/02/22	50	13.85	4	13.90	13.80	46	13,933	0.33%
2021/02/19	50	13.80	6	13.94	13.85	44	13,884	0.32%
2021/02/18	0	0.00	6	13.65	13.60	-6	13,724	-0.04%
2021/02/17	50	13.15	50	13.30	13.40	0	13,671	0.00%
2021/02/05	15	13.06	5	13.00	13.00	10	13,670	0.07%
2021/02/04	0	0.00	1	13.00	13.05	-1	13,696	-0.01%
2021/02/03	0	0.00	1	12.90	13.00	-1	13,866	-0.01%
2021/02/01	1	12.50	1	12.75	12.70	0	13,876	0.00%
2021/01/29	1	12.85	1	12.60	12.60	0	13,841	0.00%
2021/01/28	1	12.65	0	0.00	12.70	1	13,807	0.01%
2021/01/27	3	12.80	0	0.00	12.80	3	13,792	0.02%
2021/01/26	10	12.90	0	0.00	12.90	10	13,792	0.07%
2021/01/25	30	13.25	65	13.30	13.15	-35	13,762	-0.25%
2021/01/22	50	12.60	104	12.69	12.80	-54	13,771	-0.39%	大賣/
2021/01/21	0	0.00	1	12.75	12.70	-1	13,840	-0.01%
2021/01/20	53	12.80	30	12.70	12.60	23	13,875	0.17%
2021/01/19	0	0.00	3	13.15	13.20	-3	13,757	-0.02%
2021/01/18	17	12.76	1	12.85	13.00	16	13,716	0.12%
2021/01/15	23	13.07	12	13.17	13.05	11	13,630	0.08%
2021/01/14	8	13.47	0	0.00	13.45	8	13,412	0.06%
2021/01/13	82	13.37	0	0.00	13.60	82	13,345	0.61%
2021/01/12	5	13.64	6	13.66	13.60	-1	13,137	-0.01%
2021/01/11	183	14.21	0	0.00	14.25	183	13,014	1.41%	大買/鉅額交易
2021/01/08	19	13.92	56	14.14	13.90	-37	13,203	-0.28%
2021/01/07	2	14.70	17	14.71	14.40	-15	12,954	-0.12%
2021/01/06	64	14.98	36	15.45	14.80	28	12,700	0.22%
2021/01/05	0	0.00	9	16.28	16.30	-9	11,739	-0.08%
2021/01/04	3	14.35	26	14.93	14.85	-23	11,297	-0.20%
2020/12/31	5	14.21	1	14.30	14.25	4	10,855	0.04%
2020/12/30	12	14.45	1	14.80	14.50	11	10,673	0.10%
2020/12/29	51	14.99	50	15.04	14.90	1	10,259	0.01%
2020/12/28	7	14.16	11	14.09	14.25	-4	9,424	-0.04%
2020/12/25	47	14.51	275	14.37	14.35	-228	9,005	-2.53%	大賣/鉅額交易
2020/12/24	8	13.69	51	13.94	14.05	-43	7,387	-0.58%
2020/12/23	0	0.00	6	12.80	12.80	-6	6,410	-0.09%
2020/12/22	24	13.13	232	13.00	12.70	-208	6,380	-3.26%	大賣/鉅額交易
2020/12/21	2	12.80	104	12.85	12.85	-102	6,074	-1.68%	大賣/鉅額交易
2020/12/17	0	0.00	1	12.45	12.40	-1	5,873	-0.02%
2020/12/16	0	0.00	1	12.55	12.50	-1	5,878	-0.02%
2020/12/14	10	12.30	21	12.30	12.30	-11	5,833	-0.19%
2020/12/11	0	0.00	1	12.20	12.25	-1	5,849	-0.02%
2020/12/10	0	0.00	3	12.60	12.45	-3	5,802	-0.05%
2020/12/09	10	12.45	2	12.43	12.45	8	5,764	0.14%
2020/12/08	0	0.00	236	12.40	12.40	-236	5,816	-4.06%	大賣/鉅額交易
2020/12/07	22	12.49	0	0.00	12.50	22	5,868	0.37%
2020/12/04	1	12.35	5	12.35	12.35	-4	5,872	-0.07%
2020/12/03	1	12.40	3	12.30	12.35	-2	6,096	-0.03%
2020/12/02	3	12.53	1	12.55	12.50	2	6,154	0.03%
2020/12/01	0	0.00	2	12.40	12.40	-2	5,955	-0.03%
2020/11/30	12	12.57	5	12.50	12.55	7	6,175	0.11%
2020/11/26	0	0.00	5	12.15	12.15	-5	6,174	-0.08%
2020/11/25	51	12.05	4	12.14	12.10	47	6,232	0.75%
2020/11/24	134	12.05	0	0.00	12.05	134	6,257	2.14%	大買/鉅額交易
2020/11/23	8	12.17	3	12.05	12.05	5	6,286	0.08%
2020/11/16	0	0.00	7	11.88	11.85	-7	6,308	-0.11%
2020/11/13	0	0.00	60	11.95	12.00	-60	6,511	-0.92%
2020/11/12	50	11.85	0	0.00	11.85	50	6,701	0.75%
2020/11/11	0	0.00	12	12.00	11.95	-12	7,020	-0.17%
2020/11/10	2	11.70	5	11.70	11.70	-3	6,834	-0.04%
2020/11/06	11	11.46	10	11.50	11.45	1	6,694	0.01%
2020/11/05	4	11.55	0	0.00	11.55	4	6,668	0.06%
2020/11/04	0	0.00	27	11.56	11.50	-27	6,693	-0.40%
2020/11/03	0	0.00	5	11.45	11.50	-5	6,660	-0.08%
2020/10/30	53	11.65	50	11.61	11.55	3	6,589	0.05%
2020/10/29	0	0.00	1	11.30	11.45	-1	6,309	-0.02%
2020/10/28	3	11.32	0	0.00	11.30	3	6,318	0.05%
2020/10/27	0	0.00	5	11.35	11.25	-5	6,220	-0.08%
2020/10/26	1	11.20	2	11.30	11.25	-1	6,181	-0.02%
2020/10/23	0	0.00	1	11.20	11.20	-1	6,132	-0.02%
2020/10/21	10	11.20	0	0.00	11.20	10	6,120	0.16%
2020/10/19	1	11.20	1	11.20	11.25	0	6,115	0.00%
2020/10/16	5	11.35	6	11.38	11.30	-1	6,181	-0.02%
2020/10/15	6	11.04	2	11.03	11.05	4	5,828	0.07%
2020/10/14	11	11.10	2	11.10	11.10	9	5,802	0.16%
2020/10/13	2	11.00	1	11.00	11.00	1	5,791	0.02%
2020/10/12	10	11.10	0	0.00	11.05	10	5,842	0.17%
2020/10/08	30	11.10	20	11.15	11.15	10	5,827	0.17%
2020/10/07	5	11.15	0	0.00	11.20	5	5,783	0.09%
2020/10/05	8	11.29	1	11.30	11.25	7	5,759	0.12%
2020/09/30	10	10.95	10	11.00	10.95	0	5,669	0.00%
2020/09/29	2	10.95	0	0.00	10.95	2	5,668	0.04%
2020/09/28	4	11.08	65	11.04	11.00	-61	5,674	-1.07%
2020/09/25	10	10.70	21	10.77	10.80	-11	5,622	-0.20%
2020/09/24	3	10.75	0	0.00	10.70	3	5,688	0.05%
2020/09/23	5	11.15	0	0.00	11.15	5	5,784	0.09%
2020/09/22	5	11.30	0	0.00	11.30	5	5,733	0.09%
2020/09/17	0	0.00	2	11.45	11.45	-2	5,627	-0.04%
2020/09/16	5	11.35	0	0.00	11.40	5	5,670	0.09%
2020/09/15	5	11.45	0	0.00	11.50	5	5,794	0.09%
2020/09/11	25	11.71	26	11.85	11.60	-1	5,936	-0.02%
2020/09/10	23	11.73	12	11.72	11.80	11	6,089	0.18%
2020/09/09	12	11.60	11	11.69	11.70	1	6,010	0.02%
2020/09/08	12	11.75	1	11.85	11.70	11	6,033	0.18%
2020/09/07	3	11.60	10	11.55	11.40	-7	5,749	-0.12%
2020/09/04	0	0.00	5	11.15	11.25	-5	5,635	-0.09%
2020/09/03	55	11.31	8	11.43	11.40	47	5,576	0.84%
2020/09/01	5	11.35	20	11.70	11.40	-15	5,111	-0.29%
2020/08/31	98	12.15	31	12.20	12.20	67	4,981	1.34%
2020/08/28	5	12.15	0	0.00	12.20	5	4,913	0.10%
2020/08/27	5	12.15	3.2	12.19	12.20	1.8	4,851	0.04%
2020/08/24	15	11.97	0	0.00	11.95	15	4,685	0.32%
2020/08/20	2	11.70	1	11.85	11.85	1	4,675	0.02%
2020/08/19	100	12.30	1	12.20	12.25	99	4,520	2.19%
2020/08/18	65	11.95	10	12.09	12.00	55	4,317	1.27%
2020/08/17	213.2	12.22	6	12.29	12.35	207.2	4,058	5.11%	大買/鉅額交易
2020/08/14	0	0.00	1.4	11.75	11.70	-1.4	3,672	-0.04%
2020/08/13	1	11.60	0	0.00	11.55	1	3,676	0.03%
2020/08/12	1	11.55	2	11.60	11.55	-1	3,718	-0.03%
2020/08/10	2	11.70	1	11.50	11.55	1	3,775	0.03%
2020/08/06	4	11.45	0	0.00	11.40	4	3,766	0.11%
2020/08/05	1	11.45	1	11.55	11.55	0	3,841	0.00%
2020/08/03	15	11.46	10	11.70	11.70	5	3,952	0.13%
2020/07/31	1	11.20	3	11.15	11.15	-2	3,871	-0.05%
2020/07/24	0	0.00	6	11.33	11.30	-6	4,720	-0.13%
2020/07/23	0	0.00	9	11.55	11.55	-9	4,739	-0.19%
2020/07/22	2	11.85	15	11.70	11.65	-13	4,794	-0.27%
2020/07/21	0	0.00	20	11.64	11.60	-20	4,663	-0.43%
2020/07/17	15	11.65	0	0.00	11.60	15	4,661	0.32%
2020/07/16	0	0.00	2	11.78	11.70	-2	4,686	-0.04%
2020/07/15	0	0.00	5	11.60	11.60	-5	4,674	-0.11%
2020/07/13	4	11.55	40	11.55	11.55	-36	4,733	-0.76%
2020/07/10	4	11.49	1	11.60	11.50	3	4,762	0.06%
2020/07/08	4	11.58	1	11.60	11.65	3	4,782	0.06%
2020/07/07	0	0.00	1	11.65	11.60	-1	4,783	-0.02%
2020/07/06	0	0.00	1	11.75	11.80	-1	4,776	-0.02%
2020/07/03	3	11.73	4	11.79	11.75	-1	4,750	-0.02%
2020/07/02	4	11.53	10	11.57	11.70	-6	4,657	-0.13%
2020/06/29	0	0.00	2	11.10	11.20	-2	4,466	-0.04%
2020/06/24	0	0.00	3	11.45	11.35	-3	4,446	-0.07%
2020/06/23	0	0.00	5	11.50	11.55	-5	4,426	-0.11%
2020/06/22	1	11.90	3	11.65	11.60	-2	4,373	-0.05%
2020/06/19	5	11.56	1	11.45	11.70	4	4,239	0.09%
2020/06/18	0	0.00	6	11.25	11.15	-6	4,054	-0.15%
2020/06/17	11	11.31	9	11.24	11.20	2	4,011	0.05%
2020/06/15	5	11.00	0	0.00	10.85	5	3,823	0.13%
2020/06/12	9	10.69	0	0.00	10.70	9	3,755	0.24%
2020/06/10	4	11.20	0	0.00	11.20	4	3,757	0.11%
2020/06/09	0	0.00	1	11.25	11.25	-1	3,838	-0.03%
2020/06/08	0	0.00	1	11.30	11.25	-1	3,876	-0.03%
2020/06/05	11	11.29	0	0.00	11.25	11	3,867	0.28%
2020/06/04	0	0.00	1	11.20	11.15	-1	3,780	-0.03%
2020/05/28	1	10.95	0	0.00	10.95	1	3,951	0.03%
2020/05/26	2	11.00	8	11.00	11.00	-6	3,959	-0.15%
2020/05/25	14	11.03	1	10.85	11.00	13	3,975	0.33%
2020/05/21	0	0.00	17	10.95	11.05	-17	4,032	-0.42%
2020/05/20	1	10.95	0	0.00	10.90	1	4,055	0.02%
2020/05/19	2	11.13	1	11.00	11.05	1	4,066	0.02%
2020/05/18	1	10.85	0	0.00	10.90	1	4,152	0.02%
2020/05/14	17	11.14	0	0.00	10.90	17	4,150	0.41%
2020/05/13	0	0.00	2	11.10	11.10	-2	4,136	-0.05%
2020/05/12	8	11.01	1	10.95	11.00	7	4,143	0.17%
2020/05/08	1	11.55	0	0.00	11.55	1	4,021	0.02%
2020/05/07	0	0.00	2	12.00	11.85	-2	4,141	-0.05%
2020/05/06	170	12.19	113	12.45	12.05	57	4,114	1.39%	大買/大賣/
2020/05/05	108	11.30	103	11.85	11.85	5	3,639	0.14%	大買/大賣/
2020/04/30	2	10.85	16	10.88	11.00	-14	4,097	-0.34%
2020/04/28	0	0.00	10	10.70	10.55	-10	4,193	-0.24%
2020/04/21	6	10.21	0	0.00	10.15	6	4,261	0.14%
2020/04/20	7	10.60	0	0.00	10.45	7	4,217	0.17%
2020/04/17	1	10.40	0	0.00	10.25	1	4,137	0.02%
2020/04/16	5	10.35	1	10.30	10.25	4	4,109	0.10%
2020/04/01	1	10.05	0	0.00	9.99	1	3,963	0.03%
2020/03/30	1	9.92	2	9.95	10.00	-1	3,967	-0.03%
2020/03/18	0	0.00	2	9.68	9.68	-2	3,935	-0.05%
2020/03/17	10	9.82	10	9.55	9.60	0	3,908	0.00%
2020/03/13	2	10.13	1	10.35	10.35	1	3,839	0.03%
2020/03/12	2	11.35	3	11.20	11.20	-1	3,748	-0.03%
2020/03/10	3	11.82	3	11.82	11.85	0	3,691	0.00%
2020/03/09	1	12.15	7	12.09	11.95	-6	3,648	-0.16%
2020/03/06	20	12.46	1	12.40	12.45	19	3,586	0.53%
2020/03/05	0	0.00	5	12.10	12.15	-5	3,386	-0.15%
2020/03/02	3	12.13	4	12.21	12.20	-1	3,342	-0.03%
2020/02/27	3	12.32	0	0.00	12.25	3	3,308	0.09%
2020/02/26	0	0.00	100	12.45	12.45	-100	3,281	-3.05%
2020/02/25	4	12.63	29	12.48	12.40	-25	3,246	-0.77%
2020/02/24	21	12.40	0	0.00	12.40	21	3,153	0.67%
2020/02/19	4	12.43	2	12.45	12.30	2	3,160	0.06%
2020/02/18	1	12.20	0	0.00	12.10	1	3,064	0.03%
2020/02/17	100	12.30	0	0.00	12.20	100	3,108	3.22%
2020/02/14	0	0.00	0.1	12.25	12.25	-0.1	3,077	0.00%
2020/02/13	2	12.30	2	12.50	12.30	0	3,060	0.00%
2020/02/12	0	0.00	22	12.35	12.35	-22	3,041	-0.72%
2020/02/11	2	12.43	2	12.45	12.45	0	3,076	0.00%
2020/02/10	6	12.74	9	12.59	12.55	-3	3,049	-0.10%
2020/02/07	1	12.45	0	0.00	12.30	1	2,869	0.03%
2020/02/06	12	12.14	3	12.20	12.15	9	2,800	0.32%
2020/02/05	22	12.30	37	12.25	12.10	-15	2,777	-0.54%
2020/02/04	66	13.11	24	13.00	12.95	42	2,603	1.61%
2020/02/03	3	11.73	8	12.74	12.75	-5	2,058	-0.24%
2020/01/31	1	11.70	0	0.00	11.60	1	1,835	0.05%
2020/01/30	3	11.90	0	0.00	11.60	3	1,839	0.16%
2020/01/20	1	12.30	0	0.00	12.35	1	1,786	0.06%
2020/01/17	0	0.00	10	12.40	12.45	-10	1,777	-0.56%
2020/01/15	0	0.00	11	12.05	12.05	-11	1,620	-0.68%
2020/01/08	2	11.88	0	0.00	11.85	2	1,786	0.11%
2020/01/03	0	0.00	100.1	12.30	12.20	-100.1	1,842	-5.43%
2020/01/02	10.1	12.22	10	12.30	12.30	0.1	1,825	0.01%
2019/12/30	0	0.00	1	12.05	12.00	-1	1,772	-0.06%
2019/12/20	2	12.05	0	0.00	12.00	2	1,713	0.12%
2019/12/18	100	12.05	0	0.00	12.25	100	1,678	5.96%
2019/12/05	0	0.00	0.7	11.70	11.75	-0.7	1,774	-0.04%
2019/11/27	0	0.00	10	11.80	11.85	-10	1,779	-0.56%
2019/11/25	10	11.70	0	0.00	11.70	10	1,811	0.55%
2019/11/19	11	12.00	11	12.00	12.00	0	1,870	0.00%
2019/11/14	0	0.00	20	11.55	11.55	-20	1,831	-1.09%
2019/11/12	2	11.25	0	0.00	11.30	2	1,776	0.11%
2019/11/08	0	0.00	4	11.43	11.45	-4	1,800	-0.22%
2019/10/29	21	11.15	1	11.20	11.15	20	1,834	1.09%
2019/10/25	17	11.10	0	0.00	11.10	17	1,839	0.92%
2019/10/23	1	11.10	0	0.00	11.15	1	1,887	0.05%
2019/10/18	2	11.10	3	11.25	11.20	-1	1,928	-0.05%
2019/10/15	1	11.00	0	0.00	11.00	1	1,901	0.05%
2019/10/14	12	11.10	0	0.00	11.15	12	1,889	0.63%
2019/10/09	10	11.35	0	0.00	11.35	10	1,842	0.54%
2019/10/04	1	11.35	0	0.00	11.40	1	1,964	0.05%
2019/09/27	10	11.45	0	0.00	11.40	10	2,040	0.49%
2019/09/20	1	11.60	0.2	11.60	11.65	0.8	2,139	0.04%
2019/09/19	0	0.00	2	11.33	11.45	-2	2,114	-0.09%
2019/09/11	10	11.60	0	0.00	11.50	10	2,035	0.49%
2019/09/10	2	11.60	0	0.00	11.60	2	2,014	0.10%
2019/09/05	0	0.00	1	11.65	11.65	-1	2,032	-0.05%
2019/09/03	0.3	11.50	1	11.55	11.50	-0.7	2,047	-0.03%
2019/08/28	5	11.65	0	0.00	11.60	5	2,068	0.24%
2019/08/27	8	12.50	1	12.65	12.50	7	2,000	0.35%
2019/08/26	20	12.60	0	0.00	12.55	20	1,960	1.02%
2019/08/22	0	0.00	1	12.60	12.70	-1	1,974	-0.05%
2019/08/20	1	12.65	1	12.60	12.60	0	1,939	0.00%
2019/08/19	2	12.75	1	12.90	12.70	1	1,928	0.05%
2019/08/16	0	0.00	5	12.70	12.75	-5	1,910	-0.26%
2019/08/15	1	12.70	0	0.00	12.70	1	1,919	0.05%
2019/08/14	1	12.80	0	0.00	12.80	1	1,907	0.05%
2019/08/01	10	13.10	0	0.00	13.10	10	1,958	0.51%
2019/07/31	10	13.20	0	0.00	13.25	10	1,948	0.51%
2019/07/29	0	0.00	1	13.30	13.30	-1	1,984	-0.05%
2019/07/26	0	0.00	69	13.04	13.15	-69	1,993	-3.46%
2019/07/25	1	13.05	0	0.00	13.15	1	1,995	0.05%
2019/07/22	0	0.00	1	13.40	13.25	-1	1,970	-0.05%
2019/07/19	1	13.25	0	0.00	13.30	1	1,953	0.05%
2019/07/18	11	13.30	1	13.30	13.30	10	1,910	0.52%
2019/07/16	0	0.00	1	13.55	13.50	-1	1,880	-0.05%
2019/07/11	4	13.46	0	0.00	13.40	4	1,942	0.21%
2019/07/09	0	0.00	1	13.95	13.85	-1	1,887	-0.05%
2019/07/01	0	0.00	3	13.90	13.90	-3	2,220	-0.14%
2019/06/28	1	13.75	0	0.00	13.90	1	2,227	0.04%
2019/06/26	18	13.50	10	13.60	13.70	8	2,224	0.36%
2019/06/24	13	13.52	42	13.60	13.65	-29	2,279	-1.27%
2019/06/20	2	13.35	0	0.00	13.30	2	2,313	0.09%
2019/06/11	0	0.00	1	13.30	13.20	-1	2,660	-0.04%
2019/06/10	1	13.20	0	0.00	13.30	1	2,732	0.04%
2019/06/04	26	13.35	2	13.45	13.30	24	3,040	0.79%
2019/06/03	11	13.35	3	13.45	13.40	8	3,048	0.26%
2019/05/31	1	13.55	6	13.55	13.50	-5	3,087	-0.16%
2019/05/29	10	13.35	0	0.00	13.45	10	3,126	0.32%
2019/05/28	104	13.50	0	0.00	13.35	104	3,094	3.36%	大買/鉅額交易
2019/05/27	0	0.00	119	13.43	13.50	-119	3,095	-3.84%	大賣/鉅額交易
2019/05/23	10	13.25	0	0.00	13.25	10	3,092	0.32%
2019/05/21	0	0.00	1	13.30	13.35	-1	3,233	-0.03%
2019/05/20	1	13.20	0	0.00	13.20	1	3,291	0.03%
2019/05/16	2	13.05	2	13.15	13.10	0	3,369	0.00%
2019/05/15	1	13.00	0	0.00	13.05	1	3,483	0.03%
2019/05/14	6	12.75	1	12.90	12.95	5	3,526	0.14%
2019/05/10	0	0.00	1	13.40	13.30	-1	3,473	-0.03%
2019/05/06	0	0.00	1	13.55	13.45	-1	3,450	-0.03%
2019/05/03	0	0.00	1	13.65	13.70	-1	3,427	-0.03%
2019/04/29	20	13.33	0	0.00	13.40	20	3,346	0.60%
2019/04/22	0	0.00	3	13.45	13.45	-3	3,338	-0.09%
2019/04/17	1	13.50	0	0.00	13.50	1	3,297	0.03%
2019/04/15	2	13.60	0	0.00	13.70	2	3,230	0.06%
2019/04/11	0	0.00	1	13.75	13.70	-1	3,196	-0.03%
2019/04/08	0	0.00	12	14.26	14.25	-12	3,032	-0.40%
2019/04/02	2	13.83	0	0.00	13.90	2	2,851	0.07%
2019/04/01	1	13.85	0	0.00	13.85	1	2,852	0.04%
2019/03/27	0	0.00	2	13.80	13.75	-2	2,891	-0.07%
2019/03/26	0	0.00	90	13.85	13.80	-90	2,862	-3.14%
2019/03/25	2	13.95	120	13.75	13.90	-118	2,850	-4.14%	大賣/鉅額交易
2019/03/22	2	13.70	0	0.00	13.95	2	2,816	0.07%
2019/03/20	10	13.85	0	0.00	13.95	10	2,722	0.37%
2019/03/14	0	0.00	2	14.05	13.95	-2	2,639	-0.08%
2019/03/13	0	0.00	2	14.00	14.00	-2	2,572	-0.08%
2019/03/12	5	13.98	31	14.06	13.90	-26	2,496	-1.04%
2019/03/08	0	0.00	30	13.15	13.20	-30	2,227	-1.35%
2019/03/07	0	0.00	5	13.40	13.25	-5	2,262	-0.22%
2019/03/06	0	0.00	5	13.45	13.50	-5	2,260	-0.22%
2019/03/04	0	0.00	1	13.20	13.20	-1	2,185	-0.05%
2019/02/27	1	13.15	55	13.12	13.10	-54	2,181	-2.48%
2019/02/22	0	0.00	1.1	13.09	13.10	-1.1	2,183	-0.05%
2019/02/20	24	13.21	13	13.21	13.20	11	2,183	0.50%
2019/02/19	0	0.00	7	12.90	13.10	-7	2,099	-0.33%
2019/02/18	67	12.76	41	12.66	12.70	26	2,071	1.26%
2019/02/15	0	0.00	86	12.42	12.50	-86	2,046	-4.20%
2019/02/14	34	12.51	1	12.25	12.50	33	2,017	1.64%
2019/02/12	0	0.00	1	11.80	11.85	-1	1,860	-0.05%
2019/02/11	0	0.00	45	11.82	11.70	-45	1,871	-2.40%
2019/01/25	0	0.00	45	11.82	11.80	-45	1,940	-2.32%
2019/01/21	0	0.00	4	11.85	11.85	-4	1,975	-0.20%
2019/01/11	1	11.80	0	0.00	11.75	1	2,062	0.05%
2019/01/10	0	0.00	1	11.95	11.95	-1	2,052	-0.05%
2019/01/04	1	11.20	0	0.00	11.45	1	2,113	0.05%
2018/12/27	1	11.70	0	0.00	11.65	1	2,344	0.04%
2018/12/24	1	12.20	0	0.00	11.90	1	2,367	0.04%
2018/12/22	0	0.00	2	12.25	12.25	-2	2,360	-0.08%
2018/12/21	0	0.00	2	11.80	12.15	-2	2,323	-0.09%
2018/12/06	2	11.25	0	0.00	11.25	2	2,416	0.08%
2018/11/29	0	0.00	10	11.40	11.40	-10	2,614	-0.38%
2018/11/21	10	11.20	50	11.20	11.25	-40	3,086	-1.30%
2018/11/14	92	11.22	0	0.00	11.20	92	4,082	2.25%
2018/11/08	0	0.00	10	11.10	11.10	-10	4,363	-0.23%
2018/11/07	2	10.85	0	0.00	10.90	2	4,442	0.05%
2018/11/02	50	10.65	0	0.00	10.75	50	4,499	1.11%
2018/10/30	0	0.00	2	10.30	10.30	-2	4,868	-0.04%
2018/10/29	0	10.30	31	10.20	10.30	-31	4,911	-0.63%
2018/10/26	0	0.00	20	10.10	10.10	-20	4,944	-0.40%
2018/10/25	2	10.30	0	0.00	10.35	2	4,936	0.04%
2018/10/24	1	10.60	10	10.60	10.65	-9	4,939	-0.18%
2018/10/19	12	10.90	0	0.00	10.90	12	4,976	0.24%
2018/10/17	2	11.25	0	0.00	11.15	2	5,070	0.04%
2018/10/15	0	0.00	1	11.40	11.40	-1	5,427	-0.02%
2018/10/12	59	11.23	0	0.00	11.25	59	5,617	1.05%
2018/10/11	0	0.00	9	11.15	10.90	-9	5,705	-0.16%
2018/10/09	8	11.85	3	12.10	11.85	5	5,594	0.09%
2018/09/28	0	0.00	2	12.55	12.55	-2	5,885	-0.03%
2018/09/19	71	12.34	3	12.35	12.35	68	6,012	1.13%
2018/09/14	60	12.53	0	0.00	12.55	60	6,025	1.00%
2018/09/12	50	12.48	0	0.00	12.30	50	6,045	0.83%
2018/09/10	0	0.00	11	12.20	12.25	-11	6,090	-0.18%
2018/09/07	0	0.00	15	13.03	13.00	-15	6,028	-0.25%
2018/09/03	0	0.00	2	13.50	13.45	-2	6,242	-0.03%
2018/08/29	50	13.30	0	0.00	13.35	50	6,816	0.73%
2018/08/28	150	13.42	0	0.00	13.45	150	6,798	2.21%	大買/鉅額交易
2018/08/27	1	13.90	0	0.00	14.15	1	6,760	0.01%
2018/08/24	29	13.93	0	0.00	13.70	29	6,624	0.44%
2018/08/23	0	0.00	11	13.65	13.85	-11	6,660	-0.17%
2018/08/22	3	13.40	3	13.85	13.30	0	6,567	0.00%
2018/08/20	4	13.20	0	0.00	13.30	4	6,371	0.06%
2018/08/17	15	13.30	1	13.35	13.20	14	6,399	0.22%
2018/08/16	0	0.00	3	13.65	13.65	-3	6,337	-0.05%
2018/08/15	0	0.00	5	14.08	14.10	-5	6,277	-0.08%
2018/08/14	1	13.85	4	13.80	13.90	-3	6,187	-0.05%
2018/08/10	10	13.61	0	0.00	13.65	10	6,134	0.16%
2018/08/09	6	13.45	0	0.00	13.60	6	6,174	0.10%
2018/08/08	20	13.73	2	13.75	13.60	18	6,197	0.29%
2018/08/07	12	13.82	24	13.84	13.80	-12	6,106	-0.20%
2018/08/06	0	0.00	1	13.50	13.55	-1	5,899	-0.02%
2018/08/02	15	13.11	8	13.15	13.35	7	5,827	0.12%
2018/08/01	6	13.13	20	13.25	13.30	-14	5,781	-0.24%
2018/07/31	4	12.93	0	0.00	13.25	4	5,766	0.07%
2018/07/30	18	13.07	0	0.00	12.95	18	5,757	0.31%
2018/07/27	9	13.15	0	0.00	13.25	9	5,725	0.16%
2018/07/26	12	13.19	3	13.33	13.35	9	5,705	0.16%
2018/07/24	4	13.23	4	13.15	13.35	0	5,701	0.00%
2018/07/23	2	13.40	0	0.00	13.10	2	5,622	0.04%
2018/07/20	0	0.00	100	13.30	13.50	-100	5,560	-1.80%
2018/07/19	112	13.18	2	13.15	13.15	110	5,318	2.07%	大買/鉅額交易
2018/07/12	0	0.00	1	12.50	12.50	-1	4,923	-0.02%
2018/06/29	5	11.35	7	11.25	11.75	-2	4,548	-0.04%
2018/06/28	0	0.00	0.1	11.70	11.70	-0.1	4,392	0.00%
2018/06/15	5	12.05	0	0.00	12.25	5	4,128	0.12%
2018/06/13	5	12.15	0	0.00	12.15	5	4,028	0.12%
2018/06/11	0	0.00	1	12.05	12.15	-1	3,804	-0.03%
2018/06/07	1	12.00	1	12.20	11.95	0	3,476	0.00%
2018/06/06	1	12.00	4	11.90	11.95	-3	3,268	-0.09%
2018/06/05	3	11.45	0	0.00	11.50	3	3,006	0.10%
2018/06/04	2	11.45	0	0.00	11.55	2	2,921	0.07%
2018/06/01	0	0.00	1	11.20	11.35	-1	2,736	-0.04%
2018/05/17	0	0.00	10	10.30	10.25	-10	1,907	-0.52%
2018/05/14	0	0.00	1	10.05	10.05	-1	1,865	-0.05%
2018/04/13	0	0.00	2	9.93	9.97	-2	2,656	-0.08%
2018/04/03	10	9.85	0	0.00	9.87	10	2,727	0.37%
2018/04/02	0	0.00	5	9.88	9.90	-5	2,831	-0.18%
2018/03/31	0	0.00	20	9.67	9.67	-20	2,792	-0.72%
2018/03/30	0	0.00	5	9.66	9.63	-5	2,800	-0.18%
2018/03/28	0	0.00	16	9.61	9.62	-16	2,836	-0.56%
2018/03/27	20	9.46	6	9.52	9.54	14	2,933	0.48%
2018/03/26	10	9.30	0	0.00	9.30	10	2,917	0.34%
2018/03/16	0	0.00	0.1	9.50	9.50	-0.1	3,184	0.00%
2018/03/07	6	9.27	0	0.00	9.28	6	3,470	0.17%
2018/03/05	6	9.32	0	0.00	9.24	6	3,518	0.17%
2018/02/21	0	0.00	1	9.24	9.37	-1	3,640	-0.03%
2018/02/06	10	8.97	0	0.00	9.00	10	3,733	0.27%
2018/02/05	0	0.00	5	9.51	9.52	-5	3,683	-0.14%
2018/02/01	5	9.73	0	0.00	9.72	5	3,735	0.13%
2018/01/31	10	9.76	0	0.00	9.74	10	3,724	0.27%
2018/01/30	10	9.83	0	0.00	9.86	10	3,704	0.27%
2018/01/29	5	9.99	0	0.00	9.98	5	3,679	0.14%
2018/01/22	3	10.20	0	0.00	10.15	3	3,653	0.08%
2018/01/17	0	0.00	0.2	10.30	10.35	-0.2	3,607	0.00%
2018/01/16	2	10.30	0	0.00	10.45	2	3,608	0.06%
2018/01/12	0	0.00	4	10.50	10.50	-4	3,619	-0.11%
2018/01/10	0	0.00	8	10.62	10.45	-8	3,820	-0.21%
2018/01/09	0	0.00	5	10.42	10.35	-5	3,702	-0.14%
2018/01/03	0	0.00	10	10.15	10.05	-10	3,741	-0.27%