三地開發 (1438)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 三地開發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三地開發

(1438)

可現股當沖

股價
55.8
漲跌
▼0.5
漲幅
-0.89%
成交量
676張
產業
上市營建類股
24人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三地開發 (1438)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	55.10	0	0.00	55.70	0	437	0.01%
2024/04/26	2	53.94	0	0.00	54.20	2	445	0.46%
2024/04/25	8	53.49	0	0.00	53.30	8	450	1.77%
2024/04/24	2	54.00	0	0.00	53.00	2	451	0.44%
2024/04/23	1	54.00	0	0.00	55.00	1	453	0.22%
2024/04/22	12.1	55.41	0	0.00	54.80	12.1	459	2.63%
2024/04/19	2.1	55.91	0	0.00	55.30	2.1	458	0.45%
2024/04/18	2	55.50	0	0.00	55.50	2	451	0.44%
2024/04/16	0	0.00	2	51.60	51.40	-2	445	-0.45%
2024/04/15	0	0.00	1	52.20	54.80	-1	437	-0.23%
2024/03/27	3	47.00	0	0.00	47.20	3	407	0.74%
2024/03/25	0	0.00	0.2	44.30	44.60	-0.2	399	-0.04%
2024/03/22	0	0.00	0.2	44.30	44.30	-0.2	398	-0.06%
2024/03/15	1	42.25	0	0.00	42.60	1	395	0.25%
2024/03/14	0	0.00	3	42.15	42.15	-3	391	-0.77%
2024/03/12	3	42.50	0	0.00	42.25	3	378	0.79%
2024/03/11	70	43.33	0	0.00	42.80	70	368	19.02%
2024/02/21	1	52.00	0	0.00	50.80	1	280	0.36%
2024/02/19	0	0.00	6	48.68	50.00	-6	264	-2.26%
2024/02/16	13	46.72	0	0.00	48.75	13	251	5.17%
2024/02/05	0	0.00	1	43.10	43.25	-1	228	-0.44%
2024/02/02	1	43.75	0	0.00	44.05	1	220	0.45%
2024/01/29	0	0.00	10	41.75	41.90	-10	188	-5.31%
2024/01/26	1	40.55	0	0.00	41.05	1	180	0.55%
2024/01/24	1	40.50	0	0.00	40.55	1	169	0.59%
2024/01/22	1	41.30	0	0.00	41.90	1	143	0.70%
2024/01/18	0	0.00	4	38.83	38.75	-4	127	-3.13%
2024/01/17	0	0.00	1	38.40	38.25	-1	127	-0.78%
2024/01/11	10	34.98	0	0.00	35.05	10	97	10.29%
2024/01/04	0	0.00	2	32.80	32.95	-2	80	-2.49%
2023/12/20	0	0.00	3	31.50	31.35	-3	63	-4.76%
2023/12/19	1	32.30	2	32.25	31.90	-1	58	-1.71%
2023/12/18	0	0.00	3	31.82	31.75	-3	54	-5.55%
2023/12/15	6	31.19	0	0.00	31.20	6	51	11.55%
2023/12/12	0	0.00	8	30.59	30.60	-8	49	-16.12%
2023/12/11	0	0.00	3	30.53	30.45	-3	48	-6.21%
2023/12/08	0	0.00	3	30.53	30.55	-3	47	-6.32%
2023/12/07	0	0.00	9	30.46	30.50	-9	47	-18.99%
2023/12/06	0	0.00	1	30.40	30.40	-1	50	-1.99%
2023/12/05	0	0.00	12	30.34	30.45	-12	52	-22.66%
2023/11/30	0	0.00	3	30.35	30.35	-3	56	-5.27%
2023/11/22	0	0.00	1	30.50	30.50	-1	55	-1.79%
2023/11/21	0	0.00	2	30.48	30.25	-2	55	-3.63%
2023/11/20	0	0.00	4	30.11	30.30	-4	53	-7.42%
2023/11/17	0	0.00	4	30.28	30.20	-4	53	-7.43%
2023/11/16	0	0.00	4	30.03	30.30	-4	53	-7.42%
2023/11/14	0	0.00	1	29.75	29.70	-1	52	-1.90%
2023/11/13	0	0.00	5	29.65	29.60	-5	53	-9.36%
2023/11/07	0	0.00	3	29.83	29.90	-3	54	-5.47%
2023/10/19	0	0.00	1	29.20	29.15	-1	53	-1.88%
2023/10/12	0	0.00	2	29.25	29.40	-2	54	-3.69%
2023/10/11	0	0.00	3	29.25	29.15	-3	54	-5.47%
2023/10/06	0	0.00	1	29.00	29.05	-1	55	-1.81%
2023/10/05	0	0.00	1	29.45	29.05	-1	56	-1.78%
2023/10/04	0	0.00	6	29.00	29.00	-6	58	-10.34%
2023/10/02	2	29.30	0	0.00	29.40	2	60	3.32%
2023/09/19	2	29.55	0	0.00	29.45	2	69	2.86%
2023/09/11	2	29.55	0	0.00	29.55	2	75	2.66%
2023/09/04	0	0.00	1	31.05	30.95	-1	77	-1.29%
2023/08/25	1	30.00	0	0.00	30.05	1	78	1.28%
2023/08/18	0	0.00	1	30.60	30.05	-1	80	-1.25%
2023/08/17	0	0.00	10	30.06	30.10	-10	80	-12.37%
2023/08/16	0	0.00	12	30.18	30.15	-12	81	-14.81%
2023/08/15	0	0.00	1	30.45	30.15	-1	81	-1.23%
2023/08/11	0	0.00	1	30.10	29.90	-1	83	-1.20%
2023/07/11	0	0.00	33	30.37	30.45	-33	116	-28.42%
2023/07/10	0	0.00	4	30.40	30.45	-4	117	-3.42%
2023/06/09	0	0.00	7	30.64	30.70	-7	165	-4.24%
2023/05/31	4	30.50	0	0.00	30.65	4	243	1.64%
2023/05/30	1	30.65	0	0.00	30.70	1	244	0.41%
2023/05/29	1	30.65	0	0.00	30.80	1	247	0.40%
2023/05/26	4	30.81	0	0.00	30.70	4	249	1.60%
2023/05/25	6	30.84	0	0.00	30.85	6	251	2.38%
2023/05/24	1	30.65	0	0.00	30.80	1	251	0.40%
2023/05/18	0	0.00	0.1	31.00	30.90	-0.1	264	-0.04%
2023/05/09	7	31.02	0	0.00	30.40	7	272	2.57%
2023/05/08	11	31.52	0	0.00	31.45	11	269	4.09%
2023/05/05	1	31.65	0	0.00	31.70	1	266	0.37%
2023/05/04	6	31.66	0	0.00	31.75	6	265	2.26%
2023/05/03	3	31.75	0	0.00	31.80	3	264	1.13%
2023/04/25	57	31.78	0	0.00	31.40	57	258	22.04%
2023/04/24	29	31.85	0	0.00	32.00	29	253	11.44%
2023/04/21	4	31.25	0	0.00	31.20	4	252	1.59%
2023/04/20	11	31.41	0	0.00	31.35	11	250	4.40%
2023/04/19	5	31.59	0	0.00	31.50	5	248	2.01%
2023/04/14	4	31.74	0	0.00	31.70	4	242	1.65%
2023/04/12	18	31.43	0	0.00	31.05	18	237	7.58%
2023/04/11	2	32.55	0	0.00	32.40	2	213	0.94%
2023/04/07	7	32.57	0	0.00	32.75	7	211	3.32%
2023/03/30	1	32.60	3	32.50	32.30	-2	201	-0.99%
2023/03/29	2	32.45	0	0.00	32.30	2	196	1.02%
2023/03/28	0	0.00	2	33.63	32.95	-2	193	-1.03%
2023/03/24	2	31.85	0	0.00	31.55	2	187	1.07%
2023/03/23	3	32.67	2	32.90	32.60	1	182	0.55%
2023/03/22	1	33.20	0	0.00	33.00	1	181	0.55%
2023/03/21	1	32.85	0	0.00	32.85	1	179	0.56%
2023/03/20	4	32.71	0	0.00	33.00	4	177	2.25%
2023/03/15	7	32.90	0	0.00	33.10	7	173	4.02%
2023/03/14	9	33.04	0	0.00	32.95	9	173	5.19%
2023/03/13	3	34.70	0	0.00	34.50	3	169	1.77%
2023/03/10	11	37.02	4	37.45	36.95	7	160	4.35%
2023/03/09	5	37.60	5	37.90	37.60	0	155	0.00%
2023/03/08	4	38.36	2	39.13	38.40	2	149	1.34%
2023/03/07	4	34.14	0	0.00	37.45	4	120	3.32%
2023/03/06	0	0.00	24	33.88	34.05	-24	104	-23.07%
2023/03/03	8	33.21	0	0.00	33.20	8	89	8.96%
2023/03/01	3	32.92	0	0.00	33.15	3	85	3.50%
2023/02/24	5	32.87	0	0.00	32.95	5	83	6.01%
2023/02/23	6	32.97	0	0.00	33.00	6	80	7.47%
2023/02/22	2	32.90	1	33.00	33.00	1	78	1.27%
2023/02/21	5	33.45	0	0.00	32.95	5	79	6.32%
2023/02/20	0	0.00	4	33.15	33.25	-4	75	-5.29%
2023/02/17	0	0.00	4	32.05	32.05	-4	67	-5.89%
2023/02/16	1	31.70	7	31.88	31.65	-6	66	-8.97%
2023/02/15	0	0.00	1	31.80	31.70	-1	64	-1.54%
2023/02/10	5	30.72	0	0.00	31.15	5	58	8.53%
2023/02/09	4	31.03	0	0.00	31.20	4	57	6.93%
2023/02/08	4	31.01	0	0.00	31.15	4	54	7.29%
2023/02/07	8	31.56	0	0.00	31.70	8	52	15.36%
2022/12/28	0	31.00	0	0.00	31.40	0	41	0.02%
2022/12/15	1	32.50	1	32.50	32.45	0	41	0.00%
2022/11/11	1	29.00	0	0.00	28.95	1	36	2.74%
2022/10/11	2	30.25	0	0.00	30.45	2	73	2.71%
2022/10/07	1	31.70	0	0.00	31.90	1	73	1.37%
2022/07/06	0	0.00	1	32.00	32.00	-1	82	-1.21%
2022/07/04	0	0.00	3	31.35	31.40	-3	83	-3.61%
2022/05/04	0	0.00	5	32.30	32.45	-5	120	-4.13%
2022/04/29	0	0.00	0.2	32.40	32.40	-0.2	122	-0.18%
2022/04/12	0	0.00	21	31.18	32.00	-21	100	-20.91%
2022/04/01	0	0.00	5	31.00	30.80	-5	92	-5.39%
2022/03/28	0	0.00	4	30.88	30.75	-4	86	-4.60%
2022/03/15	0	0.00	5	30.30	30.30	-5	94	-5.30%
2022/03/14	0	0.00	7	30.51	30.45	-7	96	-7.23%
2022/03/07	0	0.00	5	30.45	30.35	-5	119	-4.18%
2022/03/03	0	0.00	5	30.53	30.50	-5	141	-3.52%
2022/03/02	0	0.00	3	30.50	30.45	-3	143	-2.09%
2022/02/25	0	0.00	5	30.45	30.40	-5	145	-3.44%
2022/02/24	0	0.00	22	30.38	30.40	-22	146	-15.05%
2022/02/11	0	0.00	4	30.75	30.70	-4	199	-2.00%
2021/12/15	0	0.00	0.6	30.75	30.75	-0.6	216	-0.29%
2021/12/10	0	0.00	1	30.40	30.30	-1	215	-0.46%
2021/12/02	0	0.00	1	29.70	29.95	-1	203	-0.49%
2021/12/01	0	0.00	1	30.40	30.15	-1	201	-0.50%
2021/11/30	19	30.38	10	30.60	31.00	9	189	4.74%
2021/11/18	0	0.00	2	34.30	33.90	-2	152	-1.31%
2021/11/11	2	36.45	2	34.60	35.15	0	121	0.00%
2021/11/10	0.1	35.75	1	35.75	35.10	-1	108	-0.87%
2021/10/20	1	32.50	0	0.00	32.80	1	80	1.25%
2021/09/29	13	31.16	13	32.00	32.10	0	88	0.00%
2021/08/18	1	29.50	0	0.00	28.85	1	62	1.59%
2021/08/11	0	0.00	1	30.00	29.70	-1	65	-1.53%
2021/07/27	1	30.00	0	0.00	30.10	1	72	1.38%
2021/05/06	2	30.10	0	0.00	30.50	2	175	1.14%
2021/05/05	2	30.58	0	0.00	31.10	2	175	1.14%
2021/05/03	3	31.60	12	31.85	31.55	-9	171	-5.24%
2021/04/29	2	32.30	0	0.00	32.40	2	166	1.20%
2021/04/28	3	31.50	0	0.00	32.40	3	165	1.81%
2021/04/22	0	0.00	1	35.50	35.00	-1	160	-0.62%
2021/04/20	2	34.35	0	0.00	34.35	2	156	1.28%
2021/04/19	4	34.20	0	0.00	34.50	4	155	2.57%
2021/04/14	9	33.91	0	0.00	34.55	9	153	5.88%
2021/04/12	6	34.47	0	0.00	34.30	6	148	4.04%
2021/04/09	19	35.40	0	0.00	35.00	19	145	13.08%
2021/04/08	10	36.74	0	0.00	37.15	10	141	7.05%
2021/04/07	5	36.30	0	0.00	37.85	5	137	3.62%
2021/03/31	4	29.68	20.5	30.25	30.25	-16.5	97	-16.84%
2021/03/30	0	0.00	10	27.50	27.50	-10	88	-11.31%
2021/03/29	32	25.78	0	0.00	25.90	32	83	38.22%
2021/03/12	1	12.30	0	0.00	12.40	1	59	1.69%
2021/02/24	1	11.30	0	0.00	11.35	1	60	1.65%
2021/02/18	1	11.55	0	0.00	11.50	1	66	1.51%
2021/01/29	1	11.80	0	0.00	11.95	1	76	1.31%
2021/01/28	1	11.90	0	0.00	11.95	1	77	1.29%
2021/01/22	2	11.45	0	0.00	11.95	2	99	2.02%
2021/01/15	0	0.00	4	11.90	11.95	-4	100	-3.98%
2020/11/03	1	11.50	0	0.00	11.85	1	100	0.99%
2020/10/20	1	13.35	0	0.00	13.25	1	77	1.29%
2020/10/15	1	13.30	0	0.00	13.00	1	81	1.22%
2020/10/13	2	12.90	0	0.00	12.85	2	81	2.46%
2020/10/12	0	0.00	1	13.30	13.40	-1	80	-1.25%
2020/10/08	1	13.45	0	0.00	13.60	1	81	1.23%
2020/10/06	1	13.50	0	0.00	13.90	1	82	1.22%
2020/09/28	1	13.60	0	0.00	13.80	1	82	1.21%
2020/09/21	1	14.20	0	0.00	14.35	1	75	1.33%
2020/09/11	0	0.00	10	14.42	14.45	-10	54	-18.35%
2020/08/19	1	12.80	0	0.00	13.00	1	33	2.96%
2020/07/16	2	13.10	0	0.00	13.10	2	24	8.04%
2020/07/10	1	12.60	0	0.00	12.85	1	22	4.53%
2020/06/18	0	0.00	10	13.35	13.10	-10	18	-55.10%
2020/05/19	0	0.00	2	14.10	13.55	-2	21	-9.41%
2020/05/12	0	0.00	2	11.45	11.95	-2	20	-9.71%
2020/02/24	2	12.60	0	0.00	12.55	2	36	5.53%
2019/12/31	0	0.00	11	13.40	13.20	-11	40	-27.02%
2019/12/30	0	0.00	1	13.35	13.20	-1	40	-2.45%
2019/12/12	0	0.00	20	13.41	13.30	-20	61	-32.79%
2019/11/29	0	0.00	22	13.84	13.80	-22	68	-32.10%
2019/11/28	0	0.00	1	13.15	12.80	-1	65	-1.53%
2019/11/20	0	0.00	35	13.33	13.30	-35	72	-48.24%
2019/11/15	2	12.90	0	0.00	12.90	2	73	2.71%
2019/11/04	0	0.00	6	13.30	13.30	-6	78	-7.63%
2019/11/01	0	0.00	6	13.30	13.10	-6	76	-7.85%
2019/09/20	12	12.74	0	0.00	12.70	12	110	10.81%
2019/09/19	11	12.75	0	0.00	12.70	11	106	10.31%
2019/08/29	3	12.85	0	0.00	12.75	3	80	3.74%
2019/08/26	5	12.75	0	0.00	12.70	5	77	6.44%
2019/08/23	10	12.75	0	0.00	12.75	10	77	12.96%
2019/08/22	5	12.95	0	0.00	12.95	5	75	6.61%
2019/08/21	6	12.93	0	0.00	13.00	6	74	8.00%
2019/08/19	13	12.90	0	0.00	12.80	13	73	17.75%
2019/08/16	6	12.70	0	0.00	12.70	6	71	8.38%
2019/08/12	5	12.45	0	0.00	12.60	5	69	7.23%
2019/08/08	4	12.40	0	0.00	12.40	4	67	5.91%
2019/08/07	4	12.55	0	0.00	12.65	4	67	5.95%
2019/08/05	6	12.65	0	0.00	12.55	6	67	8.90%
2019/08/02	9	12.65	0	0.00	12.60	9	66	13.55%
2019/08/01	7	12.78	0	0.00	12.80	7	65	10.63%
2019/07/30	2	12.60	0	0.00	12.60	2	64	3.09%
2019/07/09	16	13.73	7	14.00	14.00	9	50	17.73%
2019/07/08	7	12.60	0	0.00	12.80	7	42	16.34%
2019/07/04	3	11.95	0	0.00	12.10	3	44	6.80%
2019/07/01	2	12.25	0	0.00	12.10	2	49	4.02%
2019/02/14	0	0.00	20	8.25	8.25	-20	44	-44.64%
2019/02/12	0	0.00	13	8.40	8.40	-13	44	-28.99%
2018/12/19	0	0.00	10	8.00	7.50	-10	68	-14.62%
2018/06/28	13	8.35	0	0.00	8.60	13	179	7.23%
2018/06/27	30	7.45	0	0.00	7.82	30	161	18.61%
2018/05/16	0	0.00	30	7.00	7.10	-30	167	-17.87%
2018/04/27	5	6.47	0	0.00	7.10	5	152	3.28%
2018/04/11	5	7.20	0	0.00	7.20	5	139	3.58%
2018/04/09	9	7.81	0	0.00	7.99	9	133	6.74%
2018/04/03	11	7.96	0	0.00	8.20	11	129	8.50%