南紡 (1440)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
15.10
漲跌
▲0.05
漲幅
+0.33%
成交量
467張
產業
上市紡織類股
621人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	15.05	0	0.00	15.05	1	930	0.11%
2024/11/20	0	0.00	6	15.05	15.15	-6	945	-0.63%
2024/11/18	0	0.00	1	15.10	15.05	-1	952	-0.10%
2024/11/14	4.1	14.85	0	0.00	14.85	4.1	962	0.42%
2024/11/13	0	0.00	0.4	15.15	15.05	-0.4	962	-0.04%
2024/11/11	8	15.28	0	0.00	15.25	8	966	0.83%
2024/11/01	0	0.00	9	15.51	15.55	-9	1,264	-0.71%
2024/10/30	0	15.25	0	0.00	15.20	0	1,307	0.00%
2024/10/29	12.1	15.20	0	0.00	15.20	12.1	1,389	0.87%
2024/10/28	0.2	15.30	0	0.00	15.40	0.2	1,395	0.01%
2024/10/24	4	15.20	0	0.00	15.30	4	1,464	0.27%
2024/10/23	5	15.28	0	0.00	15.30	5	1,480	0.34%
2024/10/16	4	15.30	0	0.00	15.70	4	1,822	0.22%
2024/10/11	5	15.55	0	0.00	15.50	5	1,840	0.27%
2024/10/09	8.3	15.70	0	0.00	15.60	8.3	1,859	0.44%
2024/10/08	8	15.88	0	0.00	15.85	8	1,883	0.42%
2024/10/04	4	16.05	0	0.00	16.20	4	1,921	0.21%
2024/10/01	0	0.00	3	16.40	16.40	-3	1,926	-0.16%
2024/09/27	0	0.00	1	16.10	16.30	-1	1,977	-0.05%
2024/09/23	0.2	16.05	0	0.00	15.90	0.2	2,028	0.01%
2024/09/20	4.4	15.86	0	0.00	16.00	4.4	2,051	0.21%
2024/09/10	4	15.25	0	0.00	15.35	4	2,175	0.18%
2024/09/09	2	15.15	0	0.00	15.40	2	2,193	0.09%
2024/09/04	5	15.46	0	0.00	15.50	5	2,333	0.21%
2024/09/03	7	16.07	0	0.00	16.05	7	2,420	0.29%
2024/09/02	3	16.25	0	0.00	16.20	3	2,468	0.12%
2024/08/21	0.1	16.25	0	0.00	16.30	0.1	3,006	0.00%
2024/08/20	0	0.00	0.3	16.50	16.35	-0.3	3,017	-0.01%
2024/08/13	0	0.00	1	16.10	16.10	-1	3,158	-0.03%
2024/08/12	0	0.00	3	16.55	16.30	-3	3,228	-0.09%
2024/08/09	0	0.00	1	16.40	16.15	-1	3,259	-0.03%
2024/08/08	0.3	16.20	3	16.35	16.10	-2.7	3,286	-0.08%
2024/08/07	1.5	16.37	3	16.15	16.25	-1.5	3,365	-0.04%
2024/08/06	20.2	15.30	0	15.40	15.90	20.2	3,393	0.60%
2024/08/05	4	15.75	0	0.00	15.75	4	3,453	0.12%
2024/08/02	30	17.71	2	18.03	17.50	28	3,484	0.80%
2024/08/01	0	0.00	3	18.30	18.40	-3	3,669	-0.08%
2024/07/30	0	0.00	6	17.90	17.90	-6	3,979	-0.15%
2024/07/29	0	0.00	1.1	18.08	17.80	-1.1	4,296	-0.03%
2024/07/23	0	0.00	3	17.80	17.55	-3	5,127	-0.06%
2024/07/22	7.5	17.45	1	17.50	17.45	6.5	6,265	0.10%
2024/07/19	4	17.86	0	0.00	17.80	4	7,174	0.06%
2024/07/18	0	0.00	7	18.57	18.65	-7	7,341	-0.10%
2024/07/17	20	18.35	39	18.48	18.35	-19	7,835	-0.24%
2024/07/10	3	17.25	0	0.00	17.40	3	7,898	0.04%
2024/07/08	0	0.00	23.2	17.76	17.75	-23.2	7,857	-0.29%
2024/07/03	0	0.00	11	17.93	17.90	-11	7,893	-0.14%
2024/07/01	1	17.50	10	17.93	18.00	-9	7,852	-0.11%
2024/06/28	20	17.20	0	0.00	17.25	20	7,803	0.26%
2024/06/27	3	17.20	0	0.00	17.20	3	7,828	0.04%
2024/06/26	3	17.35	0	0.00	17.40	3	7,819	0.04%
2024/06/21	0	0.00	3	17.75	17.65	-3	7,798	-0.04%
2024/06/19	3	17.45	1	17.70	17.50	2	7,775	0.03%
2024/06/17	0	0.00	2	17.85	17.70	-2	7,741	-0.03%
2024/06/14	0	0.00	6	17.75	17.70	-6	7,743	-0.08%
2024/06/13	3	17.55	0	0.00	17.60	3	7,733	0.04%
2024/06/12	13	17.59	61	17.65	17.65	-48	7,715	-0.62%
2024/06/11	12	18.09	13	18.13	18.00	-1	7,652	-0.01%
2024/06/07	7	18.79	16	18.63	18.55	-9	7,581	-0.12%
2024/06/06	70	17.96	0	0.00	17.90	70	7,476	0.94%
2024/06/05	5	18.50	0	0.00	18.25	5	7,435	0.07%
2024/06/04	1	18.55	13.5	18.52	18.65	-12.5	7,363	-0.17%
2024/06/03	4	18.40	10	18.47	18.40	-6	7,305	-0.08%
2024/05/31	1	18.10	17	18.31	18.35	-16	7,215	-0.22%
2024/05/30	1.7	17.51	9	17.55	17.35	-7.3	7,050	-0.10%
2024/05/29	2	17.13	1	17.10	17.10	1	6,995	0.01%
2024/05/28	0	0.00	3	17.20	17.30	-3	6,966	-0.04%
2024/05/27	4	17.05	0	0.00	17.10	4	6,940	0.06%
2024/05/24	0	0.00	15	17.13	17.10	-15	6,921	-0.22%
2024/05/23	6	17.10	8	17.18	17.00	-2	6,904	-0.03%
2024/05/22	0	0.00	5	17.40	17.25	-5	6,870	-0.07%
2024/05/21	1	17.35	10	17.45	17.35	-9	6,839	-0.13%
2024/05/20	3	17.73	5	17.80	17.60	-2	6,810	-0.03%
2024/05/17	1	17.50	0.8	17.50	17.50	0.2	6,780	0.00%
2024/05/16	0	0.00	4	17.59	17.60	-4	6,744	-0.06%
2024/05/15	3	17.00	0	0.00	17.00	3	6,668	0.04%
2024/05/14	3	17.15	0	0.00	17.15	3	6,605	0.05%
2024/05/13	3	17.20	0	17.30	17.30	3	6,556	0.05%
2024/05/10	1	17.70	0	0.00	17.55	1	6,460	0.02%
2024/05/09	18	17.75	0	0.00	17.50	18	6,405	0.28%
2024/05/08	53	18.04	2	17.93	18.10	51	6,280	0.81%
2024/05/07	7	18.26	1	18.30	18.20	6	6,129	0.10%
2024/05/06	13	19.31	7	19.25	19.25	6	5,887	0.10%
2024/05/03	15	19.56	5	19.68	19.60	10	5,720	0.17%
2024/05/02	4	20.03	10	20.03	20.00	-6	5,486	-0.11%
2024/04/30	33	19.95	32	19.60	19.70	1	5,155	0.02%
2024/04/29	17.2	20.19	22.3	20.15	20.15	-5.1	4,861	-0.10%
2024/04/26	60	19.94	38	19.85	19.90	22	4,253	0.52%
2024/04/25	18	18.73	18	18.80	19.30	0	3,079	0.00%
2024/04/24	4	17.66	184	17.81	17.55	-180	2,134	-8.43%	大賣/鉅額交易
2024/04/23	137	17.21	31	16.98	17.75	106	1,929	5.49%	大買/鉅額交易
2024/04/22	20	16.58	5	17.03	17.10	15	1,385	1.08%
2024/04/17	0	0.00	10	15.58	15.60	-10	1,093	-0.91%
2024/04/16	7	15.60	15	15.65	15.45	-8	1,090	-0.73%
2024/04/15	0	15.95	0	0.00	15.85	0	1,074	0.00%
2024/04/12	50	15.75	2	15.80	15.80	48	1,077	4.45%
2024/04/11	12	16.01	2	15.95	15.95	10	1,066	0.94%
2024/04/10	2	16.20	0	0.00	16.10	2	1,050	0.19%
2024/04/09	20	16.15	0	0.00	16.20	20	1,024	1.95%
2024/04/08	0	0.00	2	15.60	15.60	-2	956	-0.21%
2024/04/03	19	15.48	0	0.00	15.50	19	947	2.00%
2024/04/02	11	15.60	1	15.60	15.60	10	942	1.06%
2024/04/01	25	15.59	0.4	15.51	15.60	24.6	923	2.67%
2024/03/28	0	0.00	6	15.39	15.35	-6	879	-0.68%
2024/03/27	0	15.35	0	0.00	15.30	0	866	0.00%
2024/03/26	0	0.00	10	15.40	15.20	-10	866	-1.15%
2024/03/25	0	0.00	2.2	15.15	15.20	-2.2	855	-0.25%
2024/03/22	0	0.00	3	15.25	15.25	-3	856	-0.35%
2024/03/20	3	14.95	0	0.00	15.05	3	845	0.35%
2024/03/15	0	0.00	1	15.15	15.20	-1	833	-0.12%
2024/03/13	0	0.00	2	15.25	15.15	-2	865	-0.23%
2024/03/12	0.1	15.30	0	0.00	15.40	0.1	860	0.01%
2024/03/11	2	15.05	0	0.00	15.05	2	878	0.23%
2024/03/08	0.1	15.10	0	0.00	15.00	0.1	995	0.01%
2024/03/05	5	15.40	6	15.59	15.30	-1	1,098	-0.09%
2024/02/29	1	15.30	0.1	15.55	15.45	0.9	1,156	0.08%
2024/02/27	0	15.35	0	0.00	15.25	0	1,150	0.00%
2024/02/26	4	15.40	2.3	15.51	15.45	1.7	1,151	0.14%
2024/02/22	0	0.00	0.2	15.75	15.55	-0.2	1,213	-0.02%
2024/02/20	1	15.55	0	0.00	15.65	1	1,248	0.08%
2024/02/19	0	0.00	3.3	15.59	15.80	-3.3	1,244	-0.27%
2024/02/16	0	0.00	0.6	15.20	15.25	-0.6	1,250	-0.05%
2024/02/15	5	14.85	5	15.00	15.00	0	1,253	0.00%
2024/02/05	11	14.90	0	0.00	14.85	11	1,270	0.87%
2024/02/01	0	0.00	11	15.01	14.95	-11	1,320	-0.83%
2024/01/26	0	0.00	1	15.19	15.15	-1	1,334	-0.07%
2024/01/24	1	15.10	1	15.23	15.15	0	1,335	0.00%
2024/01/23	0	0.00	0.1	15.20	15.05	-0.1	1,330	-0.01%
2024/01/22	0	0.00	1.5	15.10	15.05	-1.5	1,333	-0.11%
2024/01/18	8	14.85	0	0.00	14.85	8	1,339	0.60%
2024/01/17	10	15.05	0.5	15.05	14.80	9.5	1,337	0.71%
2024/01/16	18.1	15.33	0	15.55	15.10	18.1	1,318	1.37%
2024/01/15	2.2	15.60	2.9	15.70	15.60	-0.8	1,295	-0.06%
2024/01/11	0.2	15.75	20	15.70	15.65	-19.9	1,306	-1.52%
2024/01/10	10.2	15.70	0	0.00	15.70	10.2	1,401	0.73%
2024/01/09	4.1	15.90	0	0.00	15.85	4.1	1,414	0.29%
2024/01/08	0	0.00	3	16.12	16.00	-3	1,418	-0.21%
2024/01/05	1	15.80	3.9	15.92	15.90	-2.9	1,409	-0.21%
2024/01/04	3	15.75	3	15.85	15.75	0	1,417	0.00%
2024/01/03	5	15.76	0	0.00	15.75	5	1,428	0.35%
2024/01/02	0	0.00	0.6	16.00	15.90	-0.6	1,425	-0.04%
2023/12/29	1	15.80	0.3	15.95	15.80	0.7	1,420	0.05%
2023/12/27	0	0.00	4	15.90	15.90	-4	1,411	-0.28%
2023/12/26	1	15.85	2	15.89	15.85	-1	1,405	-0.07%
2023/12/25	1	15.65	1	15.69	15.65	0	1,403	0.00%
2023/12/21	4	15.75	4.1	15.89	15.75	-0.1	1,398	-0.01%
2023/12/20	2	15.80	1.9	15.90	15.80	0.1	1,387	0.01%
2023/12/19	5	15.80	0	0.00	15.85	5	1,379	0.36%
2023/12/18	1.3	16.03	0	0.00	15.95	1.3	1,377	0.09%
2023/12/15	0	0.00	2.9	16.25	16.15	-2.9	1,372	-0.21%
2023/12/13	1	15.75	0	0.00	15.75	1	1,348	0.07%
2023/12/12	0	0.00	5	16.00	15.95	-5	1,337	-0.37%
2023/12/11	0.6	16.04	0	0.00	15.90	0.6	1,330	0.05%
2023/12/08	0.3	16.20	0.1	16.25	16.10	0.3	1,312	0.02%
2023/12/07	0	0.00	1	16.50	16.35	-1	1,282	-0.08%
2023/12/06	139	16.41	3	16.45	16.40	136	1,276	10.66%	大買/鉅額交易
2023/12/05	43	16.98	12	16.45	16.60	31	1,239	2.50%
2023/12/04	2	17.03	0	0.00	17.15	2	1,114	0.18%
2023/12/01	0	0.00	1	16.70	16.75	-1	1,042	-0.10%
2023/11/30	0	0.00	1	16.45	16.45	-1	998	-0.10%
2023/11/29	10	16.35	1	16.35	16.35	9	980	0.92%
2023/11/28	50	16.35	0	0.00	16.35	50	974	5.14%
2023/11/27	0	0.00	1	16.25	16.15	-1	957	-0.10%
2023/11/24	0	0.00	20	15.75	15.75	-20	917	-2.18%
2023/11/23	0	0.00	20	15.85	15.85	-20	912	-2.19%
2023/11/22	40	16.05	0	0.00	15.90	40	902	4.43%
2023/11/21	61	15.85	0	0.00	15.95	61	860	7.09%
2023/11/20	3	15.75	3	15.67	15.75	0	828	0.00%
2023/11/17	1.5	15.37	5	15.52	15.50	-3.5	805	-0.43%
2023/11/15	1	15.25	6.3	15.15	15.25	-5.3	787	-0.67%
2023/11/14	5	14.85	0	0.00	14.85	5	763	0.65%
2023/11/13	1	14.95	0	0.00	15.10	1	761	0.13%
2023/11/10	10	15.15	6.2	15.14	15.10	3.8	752	0.50%
2023/11/08	0	0.00	1	14.55	14.50	-1	720	-0.14%
2023/11/07	1	14.35	1	14.47	14.50	0	706	0.00%
2023/11/06	0	0.00	4	14.44	14.50	-4	712	-0.56%
2023/11/03	1	14.40	2	14.35	14.35	-1	704	-0.14%
2023/10/23	0	0.00	10	13.95	13.95	-10	751	-1.33%
2023/10/18	12.4	13.85	0	0.00	14.05	12.4	771	1.61%
2023/10/17	1	14.25	0	0.00	14.20	1	678	0.15%
2023/10/13	1.1	14.40	0	0.00	14.45	1.1	699	0.16%
2023/10/12	0.3	14.55	0	0.00	14.50	0.3	708	0.04%
2023/10/04	0.2	14.70	0	0.00	14.55	0.2	745	0.02%
2023/10/02	0.2	14.85	0	0.00	14.70	0.2	764	0.03%
2023/09/21	0	0.00	1	15.05	14.85	-1	800	-0.12%
2023/09/18	0	0.00	3	15.00	15.05	-3	804	-0.37%
2023/09/15	1	14.85	0	0.00	14.80	1	808	0.12%
2023/09/06	10	15.15	0	0.00	15.05	10	877	1.14%
2023/08/30	0	0.00	1	14.90	14.90	-1	882	-0.11%
2023/08/22	1	14.75	0	0.00	14.70	1	938	0.11%
2023/08/18	0	0.00	2	14.90	14.75	-2	942	-0.21%
2023/08/17	0	0.00	3.3	14.87	14.85	-3.3	940	-0.35%
2023/08/02	13	15.64	15	15.51	15.50	-2	990	-0.20%
2023/08/01	6	15.70	6	15.55	15.55	0	986	0.00%
2023/07/24	2.1	15.28	0	0.00	15.20	2.1	952	0.22%
2023/07/19	2.2	15.49	0	0.00	15.45	2.2	934	0.24%
2023/07/18	2	15.48	0	0.00	15.50	2	923	0.22%
2023/07/17	0	0.00	1	15.70	15.65	-1	907	-0.11%
2023/07/12	0	0.00	1	16.05	16.00	-1	892	-0.11%
2023/07/10	2	16.13	0	0.00	16.15	2	867	0.23%
2023/07/07	3.1	16.25	1.2	16.30	16.20	1.9	870	0.21%
2023/07/05	0	0.00	10	16.40	16.35	-10	844	-1.18%
2023/06/30	0	0.00	5	16.45	16.50	-5	875	-0.57%
2023/06/26	0	0.00	3	16.45	16.50	-3	882	-0.34%
2023/06/13	0	0.00	1	16.40	16.45	-1	866	-0.12%
2023/06/05	0	0.00	10	16.45	16.50	-10	967	-1.03%
2023/06/02	0	0.00	4	16.13	16.30	-4	973	-0.41%
2023/06/01	0.4	16.15	0	0.00	16.10	0.4	977	0.04%
2023/05/25	0	0.00	2	16.25	16.20	-2	1,024	-0.20%
2023/05/24	0	0.00	0.3	16.40	16.40	-0.3	1,026	-0.03%
2023/05/23	0	0.00	2	16.40	16.35	-2	1,032	-0.19%
2023/05/18	1	16.45	2	16.45	16.45	-1	1,081	-0.09%
2023/05/12	3	16.20	10	16.25	16.00	-7	1,106	-0.63%
2023/05/11	3	16.20	10	16.25	16.20	-7	1,094	-0.64%
2023/05/09	0	0.00	1	16.70	16.75	-1	1,072	-0.09%
2023/05/03	0	0.00	1	16.90	16.80	-1	1,109	-0.09%
2023/04/28	3	16.85	0	0.00	16.90	3	1,132	0.26%
2023/04/27	0	0.00	1	16.75	16.80	-1	1,126	-0.09%
2023/04/20	4	16.85	0	0.00	16.80	4	1,105	0.36%
2023/04/13	2	17.20	0	0.00	17.10	2	1,091	0.18%
2023/03/28	0	0.00	3	16.80	16.80	-3	1,100	-0.27%
2023/03/21	1	16.80	0	0.00	16.80	1	1,114	0.09%
2023/03/20	2	16.70	0	0.00	16.70	2	1,110	0.18%
2023/03/17	2	16.68	0	0.00	16.60	2	1,115	0.18%
2023/03/16	5	16.65	0	0.00	16.60	5	1,106	0.45%
2023/03/14	0	17.00	0	0.00	16.90	0	1,092	0.00%
2023/03/13	0	0.00	1	17.05	17.10	-1	1,087	-0.09%
2023/03/07	0.3	18.13	1	18.15	18.15	-0.7	1,063	-0.07%
2023/02/24	1	17.85	0	0.00	17.80	1	1,022	0.10%
2023/02/23	4	17.81	0	0.00	17.80	4	1,017	0.39%
2023/02/20	5	17.70	0	0.00	17.65	5	1,032	0.48%
2023/02/17	1	17.70	0	0.00	17.70	1	1,034	0.10%
2023/02/15	9	17.62	2	17.70	17.70	7	1,048	0.67%
2023/02/08	1	17.45	0	0.00	17.40	1	1,048	0.10%
2023/01/30	2	16.85	2	16.80	16.80	0	1,000	0.00%
2022/12/26	0.1	17.50	0	0.00	17.25	0.1	1,145	0.01%
2022/12/21	0	0.00	2	17.05	16.95	-2	1,163	-0.17%
2022/12/12	0	0.00	1	17.15	17.15	-1	1,171	-0.09%
2022/12/09	0	0.00	4	17.30	17.30	-4	1,174	-0.34%
2022/12/01	0	0.00	3	17.77	17.75	-3	1,167	-0.26%
2022/11/29	0	0.00	1	17.35	17.40	-1	1,126	-0.09%
2022/11/18	1	17.00	0	0.00	16.70	1	1,165	0.09%
2022/11/17	1	17.00	0	0.00	17.00	1	1,192	0.08%
2022/11/07	1	17.20	1	17.15	17.10	0	1,331	0.00%
2022/11/04	0	0.00	10	16.95	17.15	-10	1,343	-0.74%
2022/11/02	0	0.00	1	16.55	16.70	-1	1,322	-0.08%
2022/11/01	0	0.00	10	16.45	16.45	-10	1,316	-0.76%
2022/10/28	10	16.25	0	0.00	16.20	10	1,330	0.75%
2022/10/27	0	0.00	16	16.36	16.50	-16	1,333	-1.20%
2022/10/25	16	16.16	0	0.00	16.20	16	1,348	1.19%
2022/10/24	0	0.00	10	16.40	16.30	-10	1,345	-0.74%
2022/10/21	10	16.15	5	16.15	16.15	5	1,343	0.37%
2022/10/20	1	16.20	10	16.50	16.40	-9	1,339	-0.67%
2022/10/19	10	16.35	10	16.55	16.40	0	1,293	0.00%
2022/10/17	15	16.22	0	0.00	16.30	15	1,306	1.15%
2022/10/14	0	0.00	5	16.65	16.60	-5	1,302	-0.38%
2022/10/07	1	16.60	0	0.00	16.65	1	1,325	0.08%
2022/10/03	0	0.00	3	16.25	16.35	-3	1,645	-0.18%
2022/09/26	1	17.00	30	16.80	16.65	-29	1,689	-1.72%
2022/09/22	1	17.80	0	0.00	17.75	1	1,761	0.06%
2022/09/19	0	0.00	3	18.30	18.10	-3	1,798	-0.17%
2022/09/07	0	0.00	10	17.75	17.70	-10	1,975	-0.51%
2022/09/06	0	18.30	0	0.00	18.05	0	2,002	0.00%
2022/08/29	0	0.00	10	18.45	18.45	-10	2,020	-0.49%
2022/08/19	2	18.90	0	0.00	18.85	2	2,043	0.10%
2022/08/16	1	18.65	0	0.00	18.55	1	2,014	0.05%
2022/08/15	25	18.88	30	18.40	18.85	-5	1,993	-0.25%
2022/08/05	3	17.40	0	0.00	17.55	3	1,947	0.15%
2022/08/02	30	17.58	2	17.50	17.45	28	2,043	1.37%
2022/07/29	0	0.00	10	18.00	17.95	-10	2,118	-0.47%
2022/07/27	0.3	17.80	0	0.00	17.80	0.3	2,133	0.01%
2022/07/20	0	0.00	30	18.00	17.90	-30	2,380	-1.26%
2022/07/19	0	0.00	1	17.75	17.90	-1	2,559	-0.04%
2022/07/14	4	16.59	0	0.00	17.05	4	3,061	0.13%
2022/07/12	11	17.96	0	0.00	17.65	11	2,920	0.38%
2022/07/04	1	18.60	7	18.70	18.55	-6	3,081	-0.19%
2022/06/30	0	0.00	5	19.20	19.20	-5	3,170	-0.16%
2022/06/27	0	0.00	1	20.35	20.30	-1	3,229	-0.03%
2022/06/24	6	19.98	0	0.00	19.90	6	3,221	0.19%
2022/06/22	0	19.70	0	0.00	19.45	0	3,242	0.00%
2022/06/21	5	20.00	1	20.20	20.20	4	3,244	0.12%
2022/06/20	0	0.00	21	19.55	19.25	-21	3,272	-0.64%
2022/06/17	0	0.00	4	20.20	20.45	-4	3,384	-0.12%
2022/06/10	10	20.70	0	0.00	20.60	10	3,470	0.29%
2022/06/08	0	0.00	10	20.60	20.40	-10	3,487	-0.29%
2022/06/07	0	0.00	2	20.50	20.50	-2	3,530	-0.06%
2022/06/01	0	0.00	1	20.60	20.40	-1	3,724	-0.03%
2022/05/30	10	20.35	1	20.45	20.35	9	3,735	0.24%
2022/05/27	0	0.00	1	20.10	20.10	-1	3,747	-0.03%
2022/05/26	0	0.00	1	20.00	19.75	-1	3,773	-0.03%
2022/05/25	0	0.00	1	19.85	19.85	-1	3,838	-0.03%
2022/05/24	0	0.00	4	19.81	19.60	-4	4,058	-0.10%
2022/05/23	0	0.00	1	20.00	19.90	-1	4,097	-0.02%
2022/05/20	3	19.70	3	19.83	19.90	0	4,173	0.00%
2022/05/19	1	19.45	40	19.25	19.50	-39	4,236	-0.92%
2022/05/17	40	19.73	2	19.75	19.75	38	4,300	0.88%
2022/05/16	0	19.50	1	19.45	19.60	-1	4,341	-0.02%
2022/05/13	0	0.00	1	19.20	19.25	-1	4,523	-0.02%
2022/05/12	0	0.00	2	19.20	18.85	-2	4,604	-0.04%
2022/05/11	5	19.25	0	0.00	19.15	5	4,622	0.11%
2022/05/10	1	18.80	2	19.50	19.45	-1	4,667	-0.02%
2022/05/09	1	19.50	0	19.70	19.30	1	4,776	0.02%
2022/05/03	10	20.30	0	0.00	20.30	10	5,255	0.19%
2022/04/28	0	0.00	0	20.45	20.35	0	5,379	0.00%
2022/04/25	31	21.04	0	0.00	20.45	31	5,602	0.55%
2022/04/22	0.5	22.40	0	0.00	21.85	0.5	5,460	0.01%
2022/04/20	1	21.80	0	0.00	22.45	1	5,639	0.02%
2022/04/14	0	0.00	2	23.28	23.10	-2	5,716	-0.03%
2022/04/13	0	0.00	10	23.05	23.30	-10	5,865	-0.17%
2022/04/12	3	23.00	3.9	23.00	22.95	-0.9	5,990	-0.01%
2022/04/11	1	23.30	0	0.00	23.45	1	6,012	0.02%
2022/04/08	0.7	23.60	0	0.00	23.75	0.7	6,059	0.01%
2022/04/07	27	23.29	0	0.00	23.30	27	6,115	0.44%
2022/04/06	1	23.70	5	23.65	23.85	-4	6,152	-0.07%
2022/04/01	0	0.00	1	23.15	23.25	-1	6,207	-0.02%
2022/03/29	3	23.40	0	0.00	23.15	3	7,165	0.04%
2022/03/28	2	23.08	0	0.00	23.35	2	8,034	0.02%
2022/03/25	14	23.38	0	0.00	23.30	14	8,932	0.16%
2022/03/24	1	23.45	3	23.57	23.65	-2	9,883	-0.02%
2022/03/23	1	23.55	2	23.60	23.60	-1	12,423	-0.01%
2022/03/22	1	23.90	2	24.15	23.85	-1	13,044	-0.01%
2022/03/21	4.4	23.58	0	0.00	23.55	4.4	13,177	0.03%
2022/03/18	0.8	23.40	0	0.00	23.45	0.8	13,194	0.01%
2022/03/16	0	22.95	2	22.95	22.95	-2	13,419	-0.01%
2022/03/14	1	22.85	0	0.00	22.90	1	13,848	0.01%
2022/03/11	1	22.65	3	22.65	22.60	-2	13,862	-0.01%
2022/03/10	0	0.00	1	22.75	22.75	-1	13,880	-0.01%
2022/03/08	0	0.00	1	22.15	22.10	-1	13,960	-0.01%
2022/03/04	10	23.10	3	23.15	23.05	7	13,960	0.05%
2022/03/02	0	0.00	15	23.45	23.65	-15	14,210	-0.11%
2022/02/25	0	0.00	6	23.08	23.25	-6	14,623	-0.04%
2022/02/24	14	22.86	1	22.80	22.80	13	14,675	0.09%
2022/02/21	1	24.15	1	24.30	24.35	0	14,613	0.00%
2022/02/17	1	24.20	7	24.20	24.15	-6	14,807	-0.04%
2022/02/16	8	24.25	0	0.00	24.05	8	14,955	0.05%
2022/02/14	10	24.75	14	25.13	24.70	-4	15,734	-0.03%
2022/02/11	0.3	25.30	0	0.00	25.50	0.3	17,230	0.00%
2022/02/10	0	25.25	4	25.25	25.25	-4	17,644	-0.02%
2022/02/09	3	25.57	2	25.50	25.45	1	17,754	0.01%
2022/02/08	16	25.20	1	25.55	25.40	15	17,725	0.08%
2022/02/07	0	0.00	1	24.65	24.90	-1	17,822	-0.01%
2022/01/26	0	23.85	3.3	23.87	24.15	-3.3	18,094	-0.02%
2022/01/25	0	0.00	3	23.87	23.90	-3	18,220	-0.02%
2022/01/24	8	23.76	9	23.69	24.15	-1	18,261	-0.01%
2022/01/20	0	0.00	0.8	24.26	24.30	-0.8	18,286	0.00%
2022/01/19	4.6	24.25	0.8	24.29	23.80	3.8	18,270	0.02%
2022/01/18	13	25.02	22	24.93	24.55	-9	18,276	-0.05%
2022/01/14	0	0.00	1	24.55	24.90	-1	18,559	-0.01%
2022/01/13	8.6	24.90	7.1	25.07	25.05	1.5	18,711	0.01%
2022/01/12	12	24.31	2	24.35	24.50	10	18,743	0.05%
2022/01/11	0	0.00	33	24.39	24.35	-33	19,360	-0.17%
2022/01/10	2	24.60	0	0.00	24.55	2	19,764	0.01%
2022/01/07	5.2	24.50	0.2	24.60	24.75	5	19,838	0.03%
2022/01/06	1	24.87	12	25.18	24.80	-11	19,854	-0.06%
2022/01/05	15	25.71	3.6	25.48	25.25	11.4	19,933	0.06%
2022/01/04	1.9	25.42	0	0.00	25.30	1.9	20,170	0.01%
2022/01/03	1	25.60	5	25.06	25.50	-4	20,322	-0.02%
2021/12/30	11	25.63	1	25.55	25.55	10	20,661	0.05%
2021/12/29	0	0.00	6	25.60	25.60	-6	21,591	-0.03%
2021/12/28	4	25.39	0.4	25.65	25.45	3.6	21,921	0.02%
2021/12/27	3	25.78	6	26.10	25.80	-3	22,525	-0.01%
2021/12/24	12	25.65	4	25.74	25.75	8	24,401	0.03%
2021/12/23	20.9	26.18	15	26.15	25.95	5.9	24,971	0.02%
2021/12/22	19	26.98	13	27.29	27.00	6	24,962	0.02%
2021/12/21	11	26.31	29	26.72	27.00	-18	24,329	-0.07%
2021/12/20	23	26.52	30	26.56	26.25	-7	23,597	-0.03%
2021/12/17	99.1	26.32	199.2	26.29	26.40	-100.1	22,651	-0.44%	大賣/
2021/12/16	15	24.87	13	25.00	24.80	2	20,113	0.01%
2021/12/15	2	23.78	6	24.33	24.20	-4	19,481	-0.02%
2021/12/14	2	23.78	4	23.53	23.45	-2	19,223	-0.01%
2021/12/13	4	23.89	23	24.05	23.55	-19	19,195	-0.10%
2021/12/10	4	23.51	4	23.65	24.00	0	19,132	0.00%
2021/12/09	12	23.99	35.2	24.01	24.00	-23.2	18,973	-0.12%
2021/12/08	0	0.00	46	23.15	22.90	-46	18,568	-0.25%
2021/12/07	1	22.95	7	23.06	23.10	-6	18,514	-0.03%
2021/12/03	11	23.03	7	23.14	23.10	4	18,558	0.02%
2021/12/02	5	22.74	0	0.00	22.75	5	18,509	0.03%
2021/12/01	1	22.80	0	0.00	22.90	1	18,476	0.01%
2021/11/30	7	23.12	1	22.85	22.85	6	18,429	0.03%
2021/11/29	13	22.88	1	23.10	22.85	12	18,388	0.07%
2021/11/26	1	24.30	2.1	23.64	23.60	-1.1	18,271	-0.01%
2021/11/25	3	24.27	5.9	24.48	24.45	-2.9	18,141	-0.02%
2021/11/24	4	24.24	117	24.31	24.65	-113	18,033	-0.63%	大賣/鉅額交易
2021/11/23	6	23.63	6	24.21	23.50	0	17,695	0.00%
2021/11/22	9	23.63	53	23.70	23.65	-44	17,611	-0.25%
2021/11/19	5	23.72	0	0.00	23.40	5	17,593	0.03%
2021/11/18	156	23.70	11	23.86	23.55	145	17,570	0.83%	大買/鉅額交易
2021/11/17	16	23.53	2	23.50	23.45	14	17,560	0.08%
2021/11/16	89	24.19	80	23.75	23.75	9	17,560	0.05%
2021/11/15	88	24.39	2	24.45	24.25	86	17,452	0.49%
2021/11/12	10	25.12	3	25.10	25.00	7	17,356	0.04%
2021/11/11	60	24.97	22	25.11	25.10	38	17,089	0.22%
2021/11/10	42	25.36	59	24.91	24.90	-17	16,592	-0.10%
2021/11/09	17	24.29	25	24.21	24.15	-8	15,050	-0.05%
2021/11/08	0	0.00	5	23.50	23.40	-5	14,634	-0.03%
2021/11/05	6	23.51	0.1	23.35	23.55	5.9	14,544	0.04%
2021/11/04	14.1	24.02	5	23.98	23.50	9.1	14,499	0.06%
2021/11/03	16	23.95	24	23.61	23.70	-8	14,121	-0.06%
2021/11/02	2	23.30	7.5	23.25	22.65	-5.5	13,823	-0.04%
2021/11/01	4	22.73	1	22.85	22.70	3	13,701	0.02%
2021/10/29	2	22.65	7	22.51	22.70	-5	13,668	-0.04%
2021/10/28	0	0.00	5	22.45	22.30	-5	13,602	-0.04%
2021/10/27	7	22.81	9	22.70	22.60	-2	13,593	-0.01%
2021/10/26	4	22.71	4	22.79	22.60	0	13,576	0.00%
2021/10/25	8.4	23.46	3	23.60	23.30	5.4	13,507	0.04%
2021/10/22	4.1	23.37	3	23.30	22.90	1.1	13,368	0.01%
2021/10/21	5	23.63	4	23.91	23.85	1	13,208	0.01%
2021/10/20	17	23.71	26	23.73	24.05	-9	13,160	-0.07%
2021/10/19	43	23.33	43	23.16	24.05	0	13,011	0.00%
2021/10/18	16	21.77	40	22.12	23.00	-24	12,404	-0.19%
2021/10/15	12	21.02	1	21.00	21.15	11	12,097	0.09%
2021/10/14	11	20.80	11	20.93	20.85	0	12,110	0.00%
2021/10/13	20	21.06	21	21.40	20.85	-1	12,104	-0.01%
2021/10/12	22	21.77	17.4	21.79	21.30	4.6	12,066	0.04%
2021/10/08	18	23.00	13	23.17	23.10	5	11,952	0.04%
2021/10/07	72.2	23.50	20	23.36	23.35	52.2	12,063	0.43%
2021/10/06	49.3	23.31	51	23.42	23.20	-1.7	12,124	-0.01%
2021/10/05	34	22.10	19	21.86	22.35	15	11,277	0.13%
2021/10/04	21.1	23.06	19	22.92	22.15	2.1	11,048	0.02%
2021/10/01	81.4	25.71	50	25.64	23.90	31.4	10,608	0.30%
2021/09/30	26	25.11	51	25.93	26.20	-25	8,756	-0.29%
2021/09/29	9	23.37	31	23.70	23.85	-22	8,147	-0.27%
2021/09/28	6	22.50	2	22.38	22.45	4	8,052	0.05%
2021/09/27	4	23.04	7	22.84	22.70	-3	8,760	-0.03%
2021/09/24	1	21.50	0	0.00	21.40	1	10,021	0.01%
2021/09/23	0	0.00	1	21.40	21.10	-1	11,362	-0.01%
2021/09/22	3	21.13	9	21.23	21.05	-6	11,765	-0.05%
2021/09/17	0	0.00	3	22.30	22.00	-3	12,146	-0.02%
2021/09/16	10	22.45	0	0.00	22.35	10	12,419	0.08%
2021/09/15	10	22.80	26	22.53	22.60	-16	12,803	-0.12%
2021/09/13	5	22.60	0	0.00	22.50	5	13,771	0.04%
2021/09/10	1	22.00	0	0.00	21.95	1	14,018	0.01%
2021/09/09	1	21.40	0	0.00	21.80	1	14,297	0.01%
2021/09/08	2	21.80	0	0.00	21.50	2	14,578	0.01%
2021/09/07	0	0.00	5	22.50	22.45	-5	14,818	-0.03%
2021/09/06	5	22.60	1	22.30	22.20	4	15,132	0.03%
2021/09/03	1	23.30	0	0.00	23.25	1	15,664	0.01%
2021/09/02	5	23.40	1	23.10	22.95	4	16,904	0.02%
2021/08/31	1	23.60	2	23.30	23.35	-1	17,626	-0.01%
2021/08/30	1	23.80	1	23.55	23.60	0	19,100	0.00%
2021/08/27	1	23.50	5	23.55	23.60	-4	22,345	-0.02%
2021/08/25	0	0.00	1	23.65	23.75	-1	24,423	0.00%
2021/08/24	1	23.25	0	0.00	23.20	1	24,926	0.00%
2021/08/23	0	0.00	3	23.17	23.20	-3	25,416	-0.01%
2021/08/20	0	0.00	1	22.35	22.25	-1	26,099	0.00%
2021/08/19	1	21.75	0	0.00	21.75	1	26,729	0.00%
2021/08/18	2	21.60	20	22.19	22.75	-18	28,678	-0.06%
2021/08/17	5	22.60	1	22.20	22.25	4	31,609	0.01%
2021/08/16	1	22.75	4	21.81	22.00	-3	33,334	-0.01%
2021/08/13	1	23.25	0	0.00	22.90	1	34,412	0.00%
2021/08/12	0	0.00	12	23.53	23.50	-12	35,749	-0.03%
2021/08/11	2	23.35	0	0.00	23.15	2	36,940	0.01%
2021/08/10	6	23.82	2	24.30	23.70	4	38,828	0.01%
2021/08/09	1	24.05	0	0.00	23.90	1	39,412	0.00%
2021/08/06	5	24.16	4	24.60	24.15	1	40,526	0.00%
2021/08/05	3	24.57	0	0.00	24.25	3	41,475	0.01%
2021/08/04	1	24.70	3	24.78	24.75	-2	43,205	0.00%
2021/08/03	1.2	24.47	1	24.60	24.55	0.2	45,622	0.00%
2021/08/02	0	0.00	5	24.33	24.80	-5	46,845	-0.01%
2021/07/30	6	24.52	5	24.90	24.25	1	47,630	0.00%
2021/07/29	0	0.00	8	24.63	24.95	-8	48,719	-0.02%
2021/07/28	8	24.34	1.1	24.02	24.05	6.9	49,717	0.01%
2021/07/27	3	24.53	6	25.00	24.40	-3	52,575	-0.01%
2021/07/26	5	24.92	12	25.14	24.75	-7	54,629	-0.01%
2021/07/23	18	25.77	10	25.16	25.90	8	55,493	0.01%
2021/07/22	6	24.45	7	24.44	24.45	-1	55,834	0.00%
2021/07/21	1	24.85	38	24.37	24.30	-37	56,459	-0.07%
2021/07/20	8	25.00	2	25.55	24.90	6	56,754	0.01%
2021/07/19	12	25.88	8	25.76	25.85	4	58,024	0.01%
2021/07/16	7	26.01	2	26.10	26.15	5	59,471	0.01%
2021/07/15	2	25.90	14	25.78	26.55	-12	60,008	-0.02%
2021/07/14	4	25.26	12	25.40	25.35	-8	60,139	-0.01%
2021/07/13	39	26.34	109	26.09	25.90	-70	60,596	-0.12%	大賣/
2021/07/12	42	27.83	59	27.94	27.25	-17	60,714	-0.03%
2021/07/09	30	27.77	5	28.10	27.60	25	61,100	0.04%
2021/07/08	69	28.40	13	28.44	28.45	56	61,736	0.09%
2021/07/07	12	27.92	32	28.01	27.75	-20	62,815	-0.03%
2021/07/06	15	27.93	21	27.92	27.95	-6	64,157	-0.01%
2021/07/05	26	28.12	20	28.35	27.95	6	65,726	0.01%
2021/07/02	58	29.54	65	29.27	28.50	-7	66,132	-0.01%
2021/07/01	102	30.02	129	29.79	28.85	-27	65,533	-0.04%	大買/大賣/
2021/06/30	122	28.89	84	28.76	29.55	38	64,625	0.06%	大買/
2021/06/29	21	27.74	6	27.83	27.60	15	63,540	0.02%
2021/06/28	7	27.59	5.2	27.68	28.00	1.8	63,857	0.00%
2021/06/25	6	27.63	106	27.37	27.25	-100	64,103	-0.16%	大賣/
2021/06/24	113	27.97	19	27.60	27.45	94	67,012	0.14%	大買/
2021/06/23	44	27.64	60	27.44	27.00	-16	68,575	-0.02%
2021/06/22	17	27.18	25	27.42	27.50	-8	69,272	-0.01%
2021/06/21	8	26.46	33	26.10	26.10	-25	68,808	-0.04%
2021/06/18	14	26.74	1	26.75	26.75	13	69,077	0.02%
2021/06/17	26	26.86	31.1	26.89	27.20	-5.1	69,448	-0.01%
2021/06/16	20	26.69	31	26.72	26.15	-11	69,181	-0.02%
2021/06/15	20.3	26.61	45.4	26.71	26.75	-25.1	68,930	-0.04%
2021/06/11	49	27.37	83	27.25	27.00	-34	68,621	-0.05%
2021/06/10	173	27.37	146	27.30	27.15	27	68,075	0.04%	大買/大賣/
2021/06/09	27.1	28.95	26	29.19	28.80	1.1	66,843	0.00%
2021/06/08	13	29.90	17	30.02	29.85	-4	66,487	-0.01%
2021/06/07	118	30.17	112	30.09	29.75	6	66,165	0.01%	大買/大賣/
2021/06/04	307	30.79	103	30.02	29.60	204	64,747	0.32%	大買/大賣/鉅額交易
2021/06/03	14	30.33	100.7	30.86	31.20	-86.7	61,688	-0.14%
2021/06/02	46	28.78	34	28.66	28.40	12	60,531	0.02%
2021/06/01	16.1	27.66	10	28.11	28.45	6.1	60,002	0.01%
2021/05/31	40	28.53	24	28.27	28.00	16	59,653	0.03%
2021/05/28	72	28.50	7	28.56	28.45	65	59,169	0.11%
2021/05/27	33	28.48	17	28.50	28.05	16	58,474	0.03%
2021/05/26	22	29.10	74	28.99	28.35	-52	57,856	-0.09%
2021/05/25	158.3	29.12	125	28.78	28.05	33.3	56,060	0.06%	大買/大賣/
2021/05/24	53	26.98	82.4	28.02	28.40	-29.4	53,091	-0.06%
2021/05/21	27.2	24.46	105	25.35	25.85	-77.8	51,366	-0.15%	大賣/
2021/05/20	65.2	24.12	78	23.98	23.50	-12.8	50,182	-0.03%
2021/05/19	81	23.33	99.4	23.78	24.20	-18.4	48,810	-0.04%
2021/05/18	135	22.86	139	23.35	23.60	-4	47,642	-0.01%	大買/大賣/
2021/05/17	17	22.24	12	22.20	22.10	5	45,720	0.01%
2021/05/14	50.2	25.95	42	25.66	24.55	8.2	45,080	0.02%
2021/05/13	50.1	27.62	48	27.32	27.25	2.1	43,917	0.00%
2021/05/12	132.5	32.06	193	33.83	30.25	-60.5	42,880	-0.14%	大買/大賣/
2021/05/11	202.6	33.13	107	33.94	33.60	95.6	41,145	0.23%	大買/大賣/
2021/05/10	103	30.43	198	31.01	31.65	-95	38,699	-0.25%	大買/大賣/
2021/05/07	83	29.08	19.9	30.00	29.30	63.1	37,531	0.17%
2021/05/06	120.2	29.26	119	29.82	29.75	1.2	36,700	0.00%	大買/大賣/
2021/05/05	131.1	28.30	93	28.33	28.20	38.1	35,557	0.11%	大買/
2021/05/04	137	29.56	124	29.63	28.05	13	34,468	0.04%	大買/大賣/
2021/05/03	106.2	30.35	256.1	30.68	31.05	-149.9	31,524	-0.48%	大買/大賣/鉅額交易
2021/04/29	98.4	29.10	52.1	28.80	28.25	46.3	29,388	0.16%
2021/04/28	39	27.76	24	27.45	28.20	15	28,342	0.05%
2021/04/27	26.4	27.76	15	27.66	27.20	11.4	27,836	0.04%
2021/04/26	49.2	27.03	36.1	26.97	27.00	13.1	27,114	0.05%
2021/04/23	41	27.35	27	26.78	26.85	14	26,686	0.05%
2021/04/22	114.2	27.42	31.7	27.47	27.70	82.5	25,343	0.33%	大買/
2021/04/21	29	25.30	25	25.32	25.20	4	24,059	0.02%
2021/04/20	9	24.43	27	24.35	24.60	-18	23,356	-0.08%
2021/04/19	23	25.37	31	25.41	24.95	-8	23,049	-0.03%
2021/04/16	10.2	24.66	24.3	25.00	24.80	-14.1	22,367	-0.06%
2021/04/15	19	23.92	61	23.80	24.05	-42	21,845	-0.19%
2021/04/14	50.2	22.89	71.6	22.95	23.60	-21.4	21,336	-0.10%
2021/04/13	97.1	24.11	20	24.00	23.05	77.1	20,738	0.37%
2021/04/12	46.2	23.34	67.6	24.07	24.30	-21.4	19,464	-0.11%
2021/04/09	94.6	22.57	32	22.34	22.10	62.6	17,943	0.35%
2021/04/08	64	20.92	63	21.10	21.55	1	16,263	0.01%
2021/04/07	17	19.59	3	19.55	19.60	14	15,506	0.09%
2021/04/06	18	19.45	23	19.27	19.50	-5	15,282	-0.03%
2021/04/01	2	18.95	1	18.95	18.90	1	14,883	0.01%
2021/03/31	13	19.22	26	19.51	19.25	-13	14,858	-0.09%
2021/03/30	14	18.93	15	19.09	19.15	-1	14,774	-0.01%
2021/03/29	64	19.63	103.7	19.42	19.25	-39.7	14,222	-0.28%	大賣/
2021/03/26	69	18.25	115.8	18.98	19.25	-46.8	11,309	-0.41%	大賣/
2021/03/25	11	16.75	29	16.83	17.50	-18	9,832	-0.18%
2021/03/24	11	15.90	0	0.00	15.95	11	8,805	0.12%
2021/03/23	34	15.90	18	16.13	16.05	16	9,118	0.18%
2021/03/22	53	15.75	68	16.15	16.35	-15	8,892	-0.17%
2021/03/19	5	14.92	0	0.00	14.90	5	8,347	0.06%
2021/03/18	2	15.10	2	14.95	14.90	0	8,370	0.00%
2021/03/17	0	0.00	2	14.85	14.85	-2	8,425	-0.02%
2021/03/16	0	0.00	20	14.95	14.90	-20	8,531	-0.23%
2021/03/12	0	0.00	1	14.85	15.00	-1	8,705	-0.01%
2021/03/11	2	14.90	0	0.00	14.85	2	8,842	0.02%
2021/03/10	0	0.00	3	14.95	14.80	-3	8,954	-0.03%
2021/03/09	2	15.38	0	0.00	15.15	2	9,060	0.02%
2021/03/08	3	15.18	5	15.23	15.20	-2	9,004	-0.02%
2021/03/04	1	15.05	3	14.85	14.95	-2	9,035	-0.02%
2021/03/02	20	15.08	0	0.00	14.65	20	8,948	0.22%
2021/02/26	4	14.93	13	14.80	14.95	-9	8,977	-0.10%
2021/02/25	0	0.00	14	14.51	14.90	-14	9,002	-0.16%
2021/02/24	1	14.25	3	14.35	14.35	-2	8,900	-0.02%
2021/02/23	2	14.45	71	14.07	14.45	-69	9,122	-0.76%
2021/02/22	10	14.00	30	13.97	14.00	-20	9,386	-0.21%
2021/02/19	21	13.87	0	0.00	13.95	21	10,171	0.21%
2021/02/18	12	13.82	2	14.05	14.00	10	10,378	0.10%
2021/02/17	20	13.63	0	0.00	13.55	20	10,565	0.19%
2021/02/05	20	13.25	0	0.00	13.25	20	10,757	0.19%
2021/02/02	0	0.00	2.1	13.08	13.25	-2.1	12,354	-0.02%
2021/02/01	0	0.00	2	12.60	12.85	-2	13,070	-0.02%
2021/01/29	0	0.00	4	12.75	12.60	-4	13,236	-0.03%
2021/01/26	0	0.00	10	13.15	13.20	-10	14,481	-0.07%
2021/01/25	0	0.00	10	13.15	13.30	-10	14,557	-0.07%
2021/01/22	2	13.10	0	0.00	13.15	2	14,656	0.01%
2021/01/20	10	13.00	5	13.15	13.00	5	15,483	0.03%
2021/01/18	10	13.40	2	13.30	13.60	8	15,492	0.05%
2021/01/15	10	13.95	11	13.89	13.75	-1	15,503	-0.01%
2021/01/14	9	14.25	15	14.33	14.40	-6	15,512	-0.04%
2021/01/13	5	13.75	26	13.68	13.75	-21	15,282	-0.14%
2021/01/12	1	13.80	1	13.95	13.65	0	15,369	0.00%
2021/01/11	10	14.30	0	0.00	14.05	10	15,337	0.07%
2021/01/08	18	14.09	0	0.00	13.90	18	15,278	0.12%
2021/01/07	0	0.00	18	14.20	14.25	-18	15,251	-0.12%
2021/01/06	8	14.24	14	14.21	14.00	-6	15,292	-0.04%
2021/01/05	20	14.80	0	0.00	14.75	20	15,108	0.13%
2021/01/04	0	0.00	20	15.10	14.95	-20	15,131	-0.13%
2020/12/31	9	15.02	20.8	14.90	15.00	-11.8	15,072	-0.08%
2020/12/30	20	15.25	3	15.20	15.20	17	14,992	0.11%
2020/12/28	12	15.24	13	15.25	15.20	-1	14,832	-0.01%
2020/12/25	17	15.74	3	15.83	15.45	14	14,701	0.10%
2020/12/24	11	15.68	13	15.76	15.50	-2	14,478	-0.01%
2020/12/23	8	14.98	4	15.20	15.15	4	13,911	0.03%
2020/12/22	5	15.32	6	15.22	14.80	-1	13,944	-0.01%
2020/12/21	7	15.59	56	15.45	15.80	-49	13,932	-0.35%
2020/12/18	1	14.80	0	0.00	14.75	1	13,612	0.01%
2020/12/17	32	15.06	6	15.05	15.00	26	13,674	0.19%
2020/12/16	5	14.75	1	14.95	14.95	4	13,596	0.03%
2020/12/15	2	14.33	2	14.40	14.40	0	13,735	0.00%
2020/12/14	0	0.00	16	14.49	14.55	-16	13,725	-0.12%
2020/12/11	127	14.41	30	14.50	14.50	97	13,752	0.71%	大買/
2020/12/10	0	0.00	4.4	14.57	14.35	-4.4	13,725	-0.03%
2020/12/08	0	0.00	0.3	14.50	14.50	-0.3	14,278	0.00%
2020/12/07	12	14.46	5	14.62	14.50	7	14,474	0.05%
2020/12/04	50	14.32	0	0.00	14.25	50	14,938	0.33%
2020/12/03	21	14.54	0	0.00	14.35	21	14,835	0.14%
2020/12/02	7	14.41	3	14.45	14.35	4	14,912	0.03%
2020/12/01	29	14.78	0	0.00	14.55	29	14,817	0.20%
2020/11/30	15	15.00	2	14.85	14.95	13	14,716	0.09%
2020/11/26	5	14.50	2	14.45	14.45	3	14,414	0.02%
2020/11/25	2	14.40	0	0.00	14.20	2	14,432	0.01%
2020/11/24	44	14.21	0	0.00	14.15	44	14,412	0.31%
2020/11/23	3	14.43	0	0.00	14.45	3	14,621	0.02%
2020/11/20	13	14.55	3	14.73	14.50	10	14,953	0.07%
2020/11/18	3	15.45	59	14.80	15.50	-56	14,435	-0.39%
2020/11/17	1	14.30	0	0.00	14.70	1	13,642	0.01%
2020/11/16	1	14.40	2	14.45	14.30	-1	13,540	-0.01%
2020/11/13	0	0.00	1	14.30	14.30	-1	13,328	-0.01%
2020/11/12	3	14.22	2.1	14.45	14.15	0.9	13,115	0.01%
2020/11/11	23	14.59	30	14.50	14.65	-7	12,884	-0.05%
2020/11/10	98	14.54	105	14.61	14.50	-7	12,551	-0.06%	大賣/
2020/11/09	100	13.99	452	14.65	14.70	-352	11,631	-3.03%	大賣/鉅額交易
2020/11/06	0	0.00	3	13.37	13.40	-3	10,913	-0.03%
2020/11/05	3	13.38	0	0.00	13.25	3	10,751	0.03%
2020/11/04	2	13.50	9	13.69	13.55	-7	10,572	-0.07%
2020/11/03	2	13.00	9	12.99	13.00	-7	9,901	-0.07%
2020/11/02	11	12.43	11	12.51	12.60	0	9,561	0.00%
2020/10/30	10	12.65	0	0.00	12.30	10	9,517	0.11%
2020/10/29	7	12.54	2	12.70	12.60	5	9,422	0.05%
2020/10/28	14	12.99	106	13.01	12.65	-92	9,130	-1.01%	大賣/
2020/10/27	0	0.00	2	12.45	12.35	-2	8,664	-0.02%
2020/10/26	4	12.49	0	0.00	12.45	4	8,635	0.05%
2020/10/23	0	0.00	16	12.30	12.20	-16	8,584	-0.19%
2020/10/22	11	12.20	3	12.00	12.00	8	8,587	0.09%
2020/10/21	1	12.15	1	12.15	12.15	0	8,537	0.00%
2020/10/20	6	12.33	0	0.00	12.20	6	8,579	0.07%
2020/10/19	0	0.00	5	12.05	12.05	-5	8,592	-0.06%
2020/10/15	0	0.00	5	12.15	12.05	-5	8,543	-0.06%
2020/10/14	5	12.30	15	12.30	12.25	-10	8,507	-0.12%
2020/10/12	7	12.05	1	12.05	11.90	6	8,456	0.07%
2020/09/30	0.3	11.45	0	0.00	11.45	0.3	9,334	0.00%
2020/09/28	21	11.41	11	11.45	11.50	10	9,598	0.10%
2020/09/25	2	11.45	10	11.30	11.15	-8	9,734	-0.08%
2020/09/24	7	11.66	13	11.62	11.35	-6	9,665	-0.06%
2020/09/23	1	12.20	1	12.35	11.95	0	9,522	0.00%
2020/09/22	47	12.60	0	0.00	12.35	47	9,574	0.49%
2020/09/21	50	12.92	0	0.00	12.90	50	9,686	0.52%
2020/09/18	3	12.80	7	12.81	12.80	-4	9,498	-0.04%
2020/09/17	18	12.41	0	0.00	12.40	18	9,302	0.19%
2020/09/14	21	12.74	33	12.54	12.50	-12	11,773	-0.10%
2020/09/11	4	12.30	1	12.65	12.45	3	11,589	0.03%
2020/09/10	7	12.49	1	12.40	12.45	6	11,332	0.05%
2020/09/09	10.1	12.51	131	12.03	12.60	-120.9	11,164	-1.08%	大賣/鉅額交易
2020/09/08	2	11.65	5	11.70	11.75	-3	10,508	-0.03%
2020/09/07	33	11.87	5	11.91	11.75	28	10,454	0.27%
2020/09/04	0	0.00	17	11.30	11.40	-17	10,219	-0.17%
2020/09/03	100.5	11.60	4	11.50	11.45	96.5	10,182	0.95%
2020/09/02	1	11.40	0	0.00	11.45	1	10,248	0.01%
2020/08/31	0	0.00	106	11.84	11.70	-106	10,259	-1.03%	大賣/鉅額交易
2020/08/28	0.1	11.60	100	11.62	11.65	-99.9	10,252	-0.97%
2020/08/27	109	11.83	10	11.88	11.70	99	10,153	0.98%	大買/
2020/08/26	55	11.07	3	12.10	12.20	52	9,787	0.53%
2020/08/25	55	11.06	1	11.05	11.10	54	9,351	0.58%
2020/08/24	2	10.65	120	10.65	10.65	-118	9,288	-1.27%	大賣/鉅額交易
2020/08/21	52	10.75	0	0.00	10.75	52	9,264	0.56%
2020/08/20	21	10.55	92	10.60	10.55	-71	9,248	-0.77%
2020/08/19	80	11.04	0	0.00	11.00	80	9,122	0.88%
2020/08/18	30	11.23	2	11.35	11.20	28	9,074	0.31%
2020/08/17	20	10.95	0	0.00	11.30	20	9,171	0.22%
2020/08/14	10	10.85	0	11.00	10.90	10	9,126	0.11%
2020/08/13	1	10.85	0	0.00	10.80	1	9,099	0.01%
2020/08/10	4	11.38	0	0.00	11.35	4	8,987	0.04%
2020/08/07	1	11.35	3	11.27	11.25	-2	8,897	-0.02%
2020/08/05	0	0.00	6.2	11.20	11.25	-6.2	8,797	-0.07%
2020/08/03	3	11.35	2	11.25	11.30	1	8,725	0.01%
2020/07/30	1	11.10	1	11.10	11.10	0	8,599	0.00%
2020/07/28	0	0.00	220	10.94	10.75	-220	8,564	-2.57%	大賣/鉅額交易
2020/07/27	0	0.00	101	11.10	11.10	-101	8,519	-1.19%	大賣/鉅額交易
2020/07/24	2	11.55	1	11.65	11.40	1	8,462	0.01%
2020/07/23	196	11.42	12	11.43	11.40	184	8,356	2.20%	大買/鉅額交易
2020/07/21	106	11.10	2	11.13	11.10	104	8,189	1.27%	大買/鉅額交易
2020/07/20	33	10.94	3	10.93	11.00	30	8,151	0.37%
2020/07/16	2	11.15	11	11.15	11.15	-9	8,044	-0.11%
2020/07/15	7	11.11	10	11.26	11.10	-3	7,995	-0.04%
2020/07/14	25	11.51	14	11.76	11.40	11	7,925	0.14%
2020/07/13	7	11.29	2	11.55	11.55	5	7,455	0.07%
2020/07/10	1	10.55	3.1	10.71	10.50	-2.1	7,275	-0.03%
2020/07/09	19	11.17	0	0.00	10.95	19	7,101	0.27%
2020/07/08	7	11.40	3	11.20	11.40	4	6,882	0.06%
2020/07/07	1	11.45	9	11.48	11.15	-8	6,724	-0.12%
2020/07/06	9	11.38	6	11.48	11.55	3	6,578	0.05%
2020/07/03	0	0.00	11	11.22	11.20	-11	6,365	-0.17%
2020/07/02	8	11.29	5	11.35	11.35	3	6,266	0.05%
2020/07/01	7	11.33	0	0.00	11.25	7	6,124	0.11%
2020/06/30	39	11.36	9	11.30	11.35	30	5,894	0.51%
2020/06/29	12	12.13	10	11.85	11.75	2	5,631	0.04%
2020/06/24	12	11.95	15	11.90	12.00	-3	5,447	-0.06%
2020/06/23	17	12.99	21	12.43	12.35	-4	5,209	-0.08%
2020/06/22	22	13.92	493	13.76	13.50	-471	4,886	-9.64%	大賣/鉅額交易
2020/06/19	51	13.50	68	13.57	13.75	-17	3,931	-0.43%
2020/06/18	0	0.00	15	12.50	12.50	-15	2,541	-0.59%
2020/06/17	8	11.40	4	11.40	11.40	4	2,273	0.18%
2020/06/16	40	10.01	413	10.40	10.40	-373	2,168	-17.20%	大賣/鉅額交易
2020/06/11	0	0.00	6	9.87	9.71	-6	2,085	-0.29%
2020/06/10	0	0.00	6	10.07	10.10	-6	2,071	-0.29%
2020/06/09	0	0.00	2	9.88	10.15	-2	2,109	-0.09%
2020/06/08	2	9.91	11	9.82	9.88	-9	1,988	-0.45%
2020/06/05	3	9.56	69	9.54	9.56	-66	1,880	-3.51%
2020/05/29	5	9.31	0	0.00	9.20	5	1,749	0.29%
2020/05/28	80	9.26	0	0.00	9.15	80	1,673	4.78%
2020/05/22	16	9.36	0	0.00	8.99	16	1,682	0.95%
2020/05/18	0	0.00	37	8.73	8.63	-37	1,501	-2.46%
2020/05/15	37	8.51	0	0.00	8.61	37	1,504	2.46%
2020/05/08	0	0.00	24	8.77	8.76	-24	1,520	-1.58%
2020/05/07	0	0.00	11	8.75	8.70	-11	1,516	-0.73%
2020/05/05	13	8.62	0	0.00	8.67	13	1,495	0.87%
2020/05/04	22	8.69	0	0.00	8.67	22	1,491	1.47%
2020/04/30	8	8.90	108	8.94	9.15	-100	1,466	-6.82%	大賣/
2020/04/27	0	0.00	74	8.50	8.53	-74	1,511	-4.89%
2020/04/23	1	8.22	0	0.00	8.30	1	1,502	0.07%
2020/04/22	4	8.18	0	0.00	8.23	4	1,492	0.27%
2020/04/21	59	8.43	0	0.00	8.25	59	1,484	3.98%
2020/04/20	10	8.57	0	0.00	8.61	10	1,458	0.69%
2020/04/17	2	8.80	6	8.65	8.61	-4	1,453	-0.28%
2020/04/16	10	8.57	6	8.63	8.57	4	1,427	0.28%
2020/04/15	7	8.73	24.8	8.76	8.75	-17.8	1,424	-1.25%
2020/04/13	1	8.48	0	0.00	8.47	1	1,400	0.07%
2020/03/31	0.4	8.17	0	0.00	8.15	0.4	1,434	0.03%
2020/03/23	1	7.29	10	7.30	7.30	-9	1,315	-0.68%
2020/03/19	1	7.55	3	7.23	7.21	-2	1,323	-0.15%
2020/03/17	100	8.02	0	0.00	8.08	100	1,277	7.83%
2020/03/16	0	0.00	1	8.70	8.47	-1	1,251	-0.08%
2020/03/13	31	8.76	8	8.82	8.71	23	1,235	1.86%
2020/03/11	0	0.00	1	9.92	9.92	-1	1,201	-0.08%
2020/03/10	0	0.00	2	9.63	9.75	-2	1,224	-0.16%
2020/03/09	1	9.95	3	9.91	9.90	-2	1,211	-0.17%
2020/03/06	72	10.10	0	0.00	10.10	72	1,210	5.95%
2020/03/05	50	10.10	1	10.10	10.10	49	1,218	4.02%
2020/03/04	106	10.05	0	0.00	10.10	106	1,222	8.67%	大買/鉅額交易
2020/03/03	23	10.05	10	10.00	10.05	13	1,232	1.06%
2020/02/27	120	10.05	0	0.00	10.00	120	1,325	9.05%	大買/鉅額交易
2020/02/24	20	10.15	0	0.00	10.20	20	1,329	1.50%
2020/02/05	2	10.10	0	0.00	10.20	2	1,504	0.13%
2020/02/03	1	10.05	0	0.00	10.15	1	1,509	0.07%
2020/01/16	0	0.00	1	10.45	10.50	-1	1,456	-0.07%
2020/01/09	1	10.40	0	0.00	10.45	1	1,595	0.06%
2020/01/07	0	0.00	3	10.50	10.50	-3	1,621	-0.19%
2019/12/30	0.3	10.50	7	10.55	10.55	-6.7	1,609	-0.42%
2019/12/27	1	10.50	0	0.00	10.55	1	1,609	0.06%
2019/12/24	3	10.60	0	0.00	10.55	3	1,570	0.19%
2019/12/19	0	0.00	3	10.63	10.65	-3	1,585	-0.19%
2019/12/18	10.2	10.53	0	0.00	10.55	10.2	1,645	0.62%
2019/12/17	2	10.55	0	0.00	10.55	2	1,655	0.12%
2019/12/13	4	10.50	0	0.00	10.60	4	1,642	0.24%
2019/12/12	1	10.45	0	0.00	10.50	1	1,624	0.06%
2019/12/11	3	10.60	0	0.00	10.60	3	1,609	0.19%
2019/12/10	1	10.60	0	0.00	10.60	1	1,609	0.06%
2019/12/09	3	10.55	0	0.00	10.65	3	1,603	0.19%
2019/12/05	1	10.40	0	0.00	10.40	1	1,555	0.06%
2019/12/04	1	10.45	0	0.00	10.45	1	1,526	0.07%
2019/12/02	3	10.50	0	0.00	10.50	3	1,524	0.20%
2019/11/27	1	10.50	0	0.00	10.65	1	1,537	0.07%
2019/11/26	0.2	10.60	0	0.00	10.55	0.2	1,471	0.01%
2019/11/25	5	10.65	0	0.00	10.65	5	1,452	0.34%
2019/11/13	2	10.90	0	0.00	10.90	2	1,404	0.14%
2019/11/01	3	11.20	3	11.20	11.15	0	1,231	0.00%
2019/10/29	3	11.25	0	0.00	11.25	3	1,200	0.25%
2019/10/21	2.1	11.47	0	0.00	11.50	2.1	1,111	0.18%
2019/10/18	4	11.36	0	0.00	11.50	4	1,083	0.37%
2019/10/17	3	11.38	0	0.00	11.35	3	1,037	0.29%
2019/10/16	3	11.25	0	0.00	11.25	3	1,006	0.30%
2019/09/23	3	11.78	0	0.00	11.45	3	917	0.33%
2019/09/20	3	11.55	2	11.40	11.55	1	846	0.12%
2019/08/28	4	11.15	0	0.00	11.20	4	842	0.47%
2019/08/27	4	11.26	0	0.00	11.20	4	840	0.48%
2019/08/23	6	11.50	0	0.00	11.50	6	882	0.68%
2019/08/22	1	11.60	0	0.00	11.50	1	970	0.10%
2019/08/21	1	11.55	0	0.00	11.65	1	1,143	0.09%
2019/07/24	0	0.00	2	12.25	12.25	-2	1,168	-0.17%
2019/07/18	0	0.00	6	12.40	12.35	-6	1,146	-0.52%
2019/07/16	1	12.30	0	0.00	12.45	1	1,142	0.09%
2019/07/09	2	12.25	0	0.00	12.25	2	1,134	0.18%
2019/06/11	0	0.00	10.4	12.10	12.10	-10.4	1,063	-0.98%
2019/06/03	2	12.30	0	0.00	12.30	2	976	0.20%
2019/05/31	0	0.00	6	12.50	12.40	-6	957	-0.63%
2019/05/30	8	12.46	0	0.00	12.35	8	947	0.84%
2019/05/28	0	0.00	2	13.10	13.00	-2	793	-0.26%
2019/05/20	0	0.00	13.5	12.10	12.15	-13.5	577	-2.34%
2019/05/13	0	0.00	5	12.00	12.00	-5	553	-0.90%
2019/05/09	1	12.10	0	0.00	12.10	1	550	0.18%
2019/05/08	0	0.00	20	12.10	12.15	-20	551	-3.62%
2019/04/23	0	0.00	10	12.15	12.20	-10	542	-1.84%
2019/04/17	0.1	12.20	0	0.00	12.30	0.1	543	0.01%
2019/04/09	0	0.00	5	12.25	12.25	-5	706	-0.71%
2019/03/11	1	12.30	0	0.00	12.40	1	605	0.17%
2019/03/07	2	12.35	0	0.00	12.35	2	620	0.32%
2019/03/06	2	12.40	0	0.00	12.40	2	622	0.32%
2019/02/26	1	12.40	0	0.00	12.40	1	601	0.17%
2019/01/09	1	11.80	0	0.00	11.85	1	657	0.15%
2019/01/07	5	11.70	5	11.75	11.65	0	657	0.00%
2018/12/21	1	12.30	0	0.00	12.30	1	660	0.15%
2018/11/05	0.1	12.20	0	0.00	12.20	0.1	956	0.01%
2018/10/16	0	0.00	4	12.45	12.50	-4	970	-0.41%
2018/10/11	0	0.00	1	12.70	12.70	-1	949	-0.11%
2018/09/12	0	0.00	1	13.25	13.35	-1	886	-0.11%
2018/09/11	0	0.00	3	13.20	13.20	-3	917	-0.33%
2018/09/03	0	0.00	2	13.55	13.50	-2	1,051	-0.19%
2018/08/29	4	13.65	0	0.00	13.50	4	1,131	0.35%
2018/08/28	0	0.00	1	13.80	13.70	-1	1,187	-0.08%
2018/08/23	1	14.00	10	14.00	14.05	-9	1,644	-0.55%
2018/08/22	3	14.07	0	0.00	14.00	3	1,824	0.16%
2018/08/17	8	13.15	8	13.30	13.30	0	1,775	0.00%
2018/08/16	0	0.00	40	13.10	13.20	-40	1,819	-2.20%
2018/08/01	0	0.00	5	13.45	13.65	-5	1,769	-0.28%
2018/07/31	5	13.35	0	0.00	13.35	5	1,747	0.29%
2018/06/13	0	0.00	1	14.90	14.95	-1	1,535	-0.07%
2018/06/07	2	14.53	0	0.00	14.50	2	1,411	0.14%
2018/06/06	0	0.00	20	14.80	14.85	-20	1,389	-1.44%
2018/05/31	1	15.00	0	0.00	15.20	1	1,126	0.09%
2018/05/30	0	0.00	25	14.02	14.40	-25	825	-3.03%
2018/05/29	20	13.50	0	0.00	13.55	20	645	3.10%
2018/05/23	0	0.00	0.1	13.20	13.25	-0.1	576	-0.01%
2018/05/15	5	13.13	0	0.00	13.05	5	611	0.82%
2018/05/11	0	0.00	40	13.05	13.10	-40	643	-6.21%
2018/03/16	40	13.20	0	0.00	13.20	40	1,449	2.76%
2018/02/27	0	0.00	50	13.43	13.40	-50	1,473	-3.39%
2018/02/26	0	0.00	10	13.45	13.50	-10	1,463	-0.68%
2018/02/07	5	13.25	5	13.35	13.30	0	1,453	0.00%
2018/02/06	60	13.20	0	0.00	13.20	60	1,435	4.18%
2018/02/05	0	0.00	2	13.60	13.65	-2	1,401	-0.14%
2018/01/30	0	0.00	60	13.95	14.00	-60	1,383	-4.34%
2018/01/24	0	0.00	0	14.20	14.30	0	1,347	0.00%
2018/01/18	0	0.00	10	14.50	14.50	-10	1,284	-0.78%
2018/01/17	0	0.00	26	14.55	14.55	-26	1,266	-2.05%
2018/01/12	0	0.00	43	14.78	14.55	-43	1,244	-3.45%
2018/01/10	0	0.00	4	14.25	14.10	-4	1,161	-0.34%
2018/01/09	0	0.00	0.8	13.95	14.05	-0.8	1,143	-0.07%