台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)
可現股當沖
  • 股價
    77.9
  • 漲跌
    ▲0.7
  • 漲幅
    +0.91%
  • 成交量
    4,216
  • 產業
    上市 營建類股
  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
名軒 (1442)籌碼相關-永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-苓雅 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21577.72477.4577.9012,2400.04%
2024/11/20176.40277.4077.20-12,219-0.05%
2024/11/19375.105.376.0079.70-2.32,179-0.11%
2024/11/181172.7810.372.7273.100.72,0510.03%
2024/11/15367.805.268.3371.50-2.21,963-0.11%
2024/11/131.164.9800.0065.001.11,9710.06%
2024/11/12165.30265.8565.60-11,999-0.05%
2024/11/1100.00166.8066.60-12,008-0.05%
2024/11/08365.53366.0365.6002,0170.00%
2024/11/07165.1000.0065.3012,0280.05%
2024/11/05165.8000.0065.6012,0810.05%
2024/11/0400.00166.2066.50-12,132-0.05%
2024/11/01165.90465.9366.80-32,176-0.14%
2024/10/30164.1000.0064.2012,1920.05%
2024/10/29264.20364.6364.10-12,231-0.04%
2024/10/28165.80166.8065.7002,2410.00%
2024/10/24164.9000.0064.5012,2830.04%
2024/10/22165.40365.9765.90-22,309-0.09%
2024/10/18265.40265.9565.5002,3670.00%
2024/10/171.166.3200.0065.401.12,4490.04%
2024/10/1600.00165.2067.50-12,469-0.04%
2024/10/15266.5000.0064.7022,4700.08%
2024/10/1400.00165.4066.00-12,470-0.04%
2024/10/112.165.5700.0065.002.12,4920.08%
2024/10/09165.20265.8066.20-12,510-0.04%
2024/10/08265.60266.0065.4002,5290.00%
2024/10/07367.07467.8568.20-12,503-0.04%
2024/10/04165.1000.0065.3012,4400.04%
2024/10/01168.30166.9067.2002,4280.00%
2024/09/301.168.05168.7067.600.12,3600.00%
2024/09/272.168.0300.0067.702.12,3610.09%
2024/09/2500.00166.4067.30-12,341-0.04%
2024/09/24366.77265.8565.2012,3300.04%
2024/09/23266.304.165.7566.90-2.12,313-0.09%
2024/09/20172.0000.0069.7012,2490.04%
2024/09/19674.7814.976.2277.30-8.92,141-0.42%
2024/09/18168.401168.2571.30-101,952-0.51%
2024/09/1600.00264.4564.90-21,862-0.11%
2024/09/121.161.5300.0060.801.11,8590.06%
2024/09/11161.50161.1060.9001,8490.00%
2024/09/10261.95261.8061.5001,8590.00%
2024/09/09260.85262.0062.3001,8770.00%
2024/09/06161.60162.3062.2001,8830.00%
2024/09/05163.10363.3062.60-21,927-0.10%
2024/09/03263.45264.1063.4002,0470.00%
2024/09/02264.65163.9063.8012,0760.05%
2024/08/30161.70563.9664.80-42,120-0.19%
2024/08/29461.25561.7662.00-12,131-0.05%
2024/08/28160.70161.2060.9002,1490.00%
2024/08/2700.00461.2361.30-42,274-0.18%
2024/08/23161.10161.5061.5002,3830.00%
2024/08/22662.75462.7062.0022,3750.08%
2024/08/21466.05366.2365.6012,3610.04%
2024/08/20167.10367.6067.30-22,356-0.08%
2024/08/19569.26769.3369.10-22,382-0.08%
2024/08/16169.1011.669.9771.00-10.62,322-0.46%
2024/08/15268.202168.5568.80-192,280-0.83%
2024/08/141.166.820.167.1066.9012,2990.04%
2024/08/13166.80267.4067.30-12,340-0.04%
2024/08/12266.90167.6066.9012,4210.04%
2024/08/09263.30663.9764.40-42,451-0.16%
2024/08/08561.76162.4061.8042,4750.16%
2024/08/07361.105.162.6064.20-2.12,524-0.08%
2024/08/0600.00160.2060.40-12,559-0.04%
2024/08/054.160.9300.0060.004.12,5900.16%
2024/08/02767.0700.0066.0072,6160.27%
2024/08/01166.80768.8369.50-62,680-0.22%
2024/07/30168.00566.9268.20-42,884-0.14%
2024/07/29366.47367.1366.2002,9360.00%
2024/07/26565.64166.4066.0042,9920.13%
2024/07/23366.93666.5066.70-33,064-0.10%
2024/07/225.164.41264.4064.803.13,1280.10%
2024/07/1914.166.462366.4765.90-8.93,159-0.28%
2024/07/1815.767.84768.2068.408.73,1500.28%
2024/07/17466.38466.9566.6003,1090.00%
2024/07/16266.9000.0066.0023,1740.06%
2024/07/15165.10364.9766.50-23,202-0.06%
2024/07/123.364.83166.6063.502.33,1790.07%
2024/07/11265.10165.7065.8013,1820.03%
2024/07/1000.00363.1365.80-33,187-0.09%
2024/07/09362.00462.0562.00-13,185-0.03%
2024/07/08161.6000.0061.6013,2040.03%
2024/07/051.162.0100.0062.001.13,2180.03%
2024/07/04262.30162.8062.2013,2330.03%
2024/07/03262.4000.0062.1023,2370.06%
2024/07/02162.60263.3063.30-13,241-0.03%
2024/07/0100.00262.8063.20-23,242-0.06%
2024/06/28161.80261.8062.00-13,233-0.03%
2024/06/2700.007.160.3561.00-7.13,225-0.22%
2024/06/26660.67261.3060.3043,2180.12%
2024/06/25261.00360.9060.90-13,213-0.03%
2024/06/24261.25162.1061.2013,2410.03%
2024/06/21161.10361.6062.10-23,240-0.06%
2024/06/20261.9500.0061.7023,2270.06%
2024/06/19161.60162.2062.0003,2270.00%
2024/06/18462.05462.5062.0003,2430.00%
2024/06/17462.5300.0062.1043,2800.12%
2024/06/1400.00263.3063.70-23,267-0.06%
2024/06/130.162.3000.0062.200.13,2660.00%
2024/06/129.162.73262.5562.507.13,2660.22%
2024/06/110.165.5000.0064.500.13,2330.00%
2024/06/0700.00963.1164.00-93,208-0.28%
2024/06/06160.60160.0061.1003,1330.00%
2024/06/051160.66162.4060.50103,1000.32%
2024/06/041260.93261.6061.70103,0400.33%
2024/06/0300.00160.4061.10-13,005-0.03%
2024/05/311061.357.160.7860.002.92,9790.10%
2024/05/306.160.70560.8861.001.12,8340.04%
2024/05/29157.40157.9058.5002,7130.00%
2024/05/27157.10158.2058.2002,6780.00%
2024/05/23156.80157.4157.0002,6220.00%
2024/05/22058.3000.0058.4002,5690.00%
2024/05/21158.6000.0058.1012,5350.04%
2024/05/202.159.30260.1059.100.12,5070.00%
2024/05/17160.70360.8061.30-22,431-0.08%
2024/05/16759.43159.9060.1062,3590.25%
2024/05/1500.00956.7156.90-92,264-0.40%
2024/05/1400.00255.5055.10-22,228-0.09%
2024/05/131056.39456.7356.1062,1870.27%
2024/05/104.255.97254.6054.602.22,1230.10%
2024/05/09358.3300.0057.0032,0450.15%
2024/05/08159.80259.7559.70-11,961-0.05%
2024/05/07261.0000.0061.5021,8880.11%
2024/05/06262.20161.4061.9011,7830.06%
2024/05/03159.10260.3561.30-11,669-0.06%
2024/05/02158.40958.6958.60-81,516-0.53%
2024/04/3000.00356.2357.90-31,429-0.21%
2024/04/29356.906.256.8656.50-3.11,351-0.23%
2024/04/26152.70354.8755.20-21,259-0.16%
2024/04/25553.1400.0053.0051,1730.43%
2024/04/24151.70351.5051.30-21,118-0.18%
2024/04/233.150.90151.6051.602.11,0940.19%
2024/04/22451.35152.1049.9531,0550.28%
2024/04/19250.1500.0050.4029590.21%
2024/04/1800.00149.2549.80-1893-0.11%
2024/04/1700.00149.2549.25-1929-0.11%
2024/04/1600.00248.0048.10-2896-0.22%
2024/04/15348.87249.0348.5518590.12%
2024/04/1200.00147.8048.05-1806-0.12%
2024/04/11146.15146.4046.4007790.00%
2024/04/10245.90146.4546.1017590.13%
2024/04/08245.05145.3045.3017260.14%
2024/03/2700.00144.9545.20-1697-0.14%
2024/03/2600.00244.0343.90-2670-0.30%
2024/03/25143.95144.3543.9506640.00%
2024/03/2200.00143.1543.35-1646-0.15%
2024/03/21242.681343.0843.00-11628-1.75%
2024/03/20341.98541.9742.85-2596-0.34%
2024/03/191.140.5800.0040.751.15480.20%
2024/03/18139.9000.0040.1015370.19%
2024/03/15139.00139.4039.4005190.00%
2024/03/14338.8800.0038.9035150.58%
2024/03/13539.4300.0038.3055040.99%
2024/03/0800.00238.6038.10-2485-0.41%
2024/03/0600.00238.7038.90-2518-0.39%
2024/03/0500.00138.7538.70-1528-0.19%
2024/03/04138.7000.0038.7515390.19%
2024/02/2100.00237.7037.65-2585-0.34%
2024/02/1600.00537.6237.50-5619-0.81%
2024/02/15139.0000.0037.6016170.16%
2024/01/2500.001.936.4036.40-1.9703-0.26%
2024/01/2400.00836.3836.40-8706-1.13%
2024/01/2300.001036.3236.30-10709-1.41%
2024/01/2200.00136.7536.50-1705-0.14%
2024/01/1900.00236.5536.60-2707-0.28%
2024/01/1800.000.136.4536.60-0.1706-0.01%
2024/01/1700.00336.6336.65-3706-0.42%
2024/01/12136.70137.0037.0007110.00%
2024/01/09138.9000.0038.5517120.14%
2024/01/0800.001038.7738.80-10715-1.40%
2024/01/05138.501138.6938.55-10717-1.39%
2024/01/03138.2000.0038.3517490.13%
2024/01/02138.7000.0038.7017620.13%
2023/12/28138.2000.0038.3517570.13%
2023/12/27138.40138.2038.5507580.00%
2023/12/21137.6000.0037.5517520.13%
2023/12/1900.00138.2038.20-1789-0.13%
2023/12/1200.00038.9037.9507800.00%
2023/12/110.138.0500.0038.050.17730.01%
2023/12/080.138.0500.0038.050.17630.01%
2023/12/0700.00737.9837.90-7758-0.92%
2023/12/063.138.7500.0038.203.17440.42%
2023/12/05038.8000.0039.2007380.00%
2023/12/040.138.80238.9838.95-1.9735-0.26%
2023/12/011.338.5600.0038.301.37200.18%
2023/11/30238.9300.0039.1027030.28%
2023/11/290.339.2700.0039.500.36990.04%
2023/11/282.239.0400.0039.702.26930.32%
2023/11/271.237.88537.8537.90-3.8646-0.59%
2023/11/240.137.701037.8037.75-9.9635-1.56%
2023/11/220.137.7000.0037.800.16320.02%
2023/11/20137.6500.0037.7016360.16%
2023/11/1600.00137.7537.75-1631-0.16%
2023/11/15136.9500.0037.2016140.16%
2023/11/1400.00037.0536.9506150.00%
2023/11/1300.002.136.9536.90-2.1616-0.34%
2023/11/10436.6800.0036.0046030.66%
2023/11/09138.0000.0038.2515730.17%
2023/11/0800.00237.8537.90-2574-0.35%
2023/11/07137.500.137.5037.650.95720.16%
2023/11/0200.00136.2036.15-1565-0.18%
2023/10/310.135.5000.0035.050.15720.02%
2023/10/2500.00135.9035.90-1645-0.15%
2023/10/23135.0500.0035.1018220.12%
2023/10/2000.00135.3535.40-1832-0.12%
2023/10/1300.00437.6037.70-4789-0.51%
2023/10/1200.00537.6738.00-5793-0.63%
2023/10/11137.10237.7838.00-1794-0.13%
2023/10/05136.1000.0036.2517770.13%
2023/10/02136.1500.0036.2517870.13%
2023/09/28335.7300.0035.8538120.37%
2023/09/270.135.4000.0035.650.18700.01%
2023/09/26135.9000.0035.9018800.11%
2023/09/251436.2100.0036.50148751.60%
2023/09/2200.00234.6334.60-2833-0.24%
2023/09/2000.00234.5834.55-2831-0.24%
2023/09/150.134.5000.0034.550.18390.01%
2023/09/140.134.5000.0034.550.18430.01%
2023/09/08134.3000.0034.5019000.11%
2023/09/04934.9900.0035.2599190.98%
2023/09/01434.6300.0034.5049170.44%
2023/08/25233.5500.0033.8029540.21%
2023/08/230.234.4000.0034.000.29640.02%
2023/08/180.134.6000.0034.400.19850.01%
2023/08/11233.8500.0034.0029840.20%
2023/08/0210.434.7000.0034.3510.41,0051.03%
2023/08/010.235.4000.0035.550.29820.02%
2023/07/31436.2000.0036.0549790.41%
2023/07/276.235.73134.8534.805.29500.55%
2023/07/261033.94535.0435.1558530.59%
2023/07/251932.6900.0032.80197712.46%
2023/07/13131.8000.0031.5017710.13%
2023/07/07432.0100.0032.0547890.51%
2023/07/06232.0000.0032.0027960.25%
2023/07/052532.781633.0733.1597781.16%
2023/07/03432.35432.1532.1507530.00%
2023/06/16231.9000.0031.8529140.22%
2023/06/141832.4600.0032.90189521.89%
2023/06/0500.00132.3531.90-11,002-0.10%
2023/06/0100.00332.6032.50-3997-0.30%
2023/05/25332.8300.0032.9031,0170.29%
2023/05/12131.4000.0031.6011,0290.10%
2023/05/11131.4000.0031.5511,0310.10%
2023/04/2800.00132.4032.35-11,083-0.09%
2023/04/26132.0000.0032.1511,0950.09%
2023/04/1900.00133.6033.15-11,167-0.09%
2023/04/0600.00133.3033.55-11,172-0.09%
2023/03/31132.15132.4032.4001,1550.00%
2023/03/30131.7000.0031.9011,1510.09%
2023/03/0600.00132.6032.50-11,086-0.09%
2023/03/0300.00132.2032.00-11,086-0.09%
2023/02/24231.1500.0031.7021,1300.18%
2023/02/23731.7600.0031.8071,1590.60%
2023/02/22131.8000.0031.9011,1690.09%
2023/02/17133.10133.1532.9001,2170.00%
2023/02/1600.00132.4032.60-11,240-0.08%
2023/02/15132.1500.0032.2011,3060.08%
2023/02/1400.00132.4032.30-11,324-0.08%
2023/02/08131.4500.0031.6011,3570.07%
2023/02/03131.5000.0031.2511,3550.07%
2023/01/12532.20532.1032.1001,3440.00%
2023/01/10635.00634.6034.6001,2890.00%
2022/12/29935.00935.0535.0501,4110.00%
2022/12/0700.00135.9536.50-11,449-0.07%
2022/11/3000.00237.2337.35-21,505-0.13%
2022/11/2400.00333.8033.80-31,456-0.21%
2022/11/2200.00134.9034.70-11,470-0.07%
2022/11/2100.00133.8034.65-11,504-0.07%
2022/11/1800.00233.9033.90-21,549-0.13%
2022/11/1700.00532.0633.05-51,544-0.32%
2022/11/11331.90431.3131.90-11,449-0.07%
2022/11/09429.85230.0330.1521,3470.15%
2022/11/07129.35129.0529.0501,3000.00%
2022/11/0100.001528.5128.70-151,271-1.18%
2022/10/312229.10728.9028.90151,2611.19%
2022/10/28429.10629.2129.05-21,255-0.16%
2022/10/27129.2000.0029.3011,2470.08%
2022/10/2500.00329.0829.10-31,235-0.24%
2022/10/1800.00129.1529.15-11,142-0.09%
2022/10/0600.00129.5030.05-1988-0.10%
2022/10/0400.00228.7328.75-2920-0.22%
2022/09/3000.00128.9529.15-1879-0.11%
2022/09/23128.951028.9128.90-9798-1.13%
2022/09/1900.00129.3028.60-1733-0.14%
2022/09/1400.00529.9530.00-5667-0.75%
2022/09/1300.00230.0029.95-2638-0.31%
2022/09/07127.5000.0027.6015270.19%
2022/09/0600.00127.4027.55-1513-0.19%
2022/08/31426.7800.0026.6044450.90%
2022/08/29226.7800.0026.8024070.49%
2022/08/2500.00226.2526.45-2311-0.64%
2022/08/2400.00324.3725.30-3222-1.35%
2022/08/0200.000.122.4522.40-0.1192-0.05%
2022/08/010.122.601222.8522.85-11.9196-6.05%
2022/07/1300.00622.0022.40-6210-2.85%
2022/07/1200.00622.0021.95-6211-2.83%
2022/06/2100.00122.1522.35-1230-0.43%
2022/06/1700.00122.2522.35-1227-0.44%
2022/05/2600.00122.9523.00-1263-0.38%
2022/05/160.521.8000.0022.000.52840.18%
2022/02/1700.002422.4822.25-24621-3.86%
2021/12/2100.00322.2022.90-31,888-0.16%
2021/12/20322.0500.0022.0531,9090.16%
2021/11/22124.6000.0024.7512,5040.04%
2021/11/16124.7000.0024.8012,5050.04%
2021/11/15125.1000.0025.1012,5080.04%
2021/11/1000.00124.9024.95-12,459-0.04%
2021/11/0800.00025.3025.7502,4340.00%
2021/11/0500.00224.7524.95-22,412-0.08%
2021/11/04125.2000.0025.1012,4010.04%
2021/11/03925.20925.4025.2002,3860.00%
2021/10/29125.0000.0025.1012,3210.04%
2021/10/2600.00426.3526.55-42,245-0.18%
2021/10/1800.00227.4026.85-21,927-0.10%
2021/10/1500.00426.7027.20-41,898-0.21%
2021/10/121025.501025.5025.5001,7710.00%
2021/10/08125.201025.3525.80-91,728-0.52%
2021/10/0600.00224.9024.45-21,614-0.12%
2021/10/0500.00224.4524.60-21,592-0.13%
2021/10/0400.00724.6424.60-71,546-0.45%
2021/09/30223.902.223.6923.60-0.21,415-0.01%
2021/09/29423.358.223.9023.25-4.21,370-0.31%
2021/09/2800.00222.7323.00-21,228-0.16%
2021/09/2700.00122.2522.40-11,212-0.08%
2021/09/231023.301222.6323.30-21,143-0.17%
2021/09/22523.075.123.1923.05-0.11,078-0.01%
2021/09/17222.20722.7122.90-5974-0.51%
2021/09/16921.51921.1821.1008720.00%
2021/09/15321.10421.1621.90-1787-0.13%
2021/09/14620.03619.8819.9507440.00%
2021/09/0800.00119.7019.50-1709-0.14%
2021/09/07119.7000.0019.7016900.14%
2021/09/0100.00220.0019.95-2627-0.32%
2021/08/3000.00119.9019.75-1590-0.17%
2021/08/26119.4500.0019.4015480.18%
2021/08/19718.6400.0018.5574991.40%
2021/08/18218.4000.0019.0024760.42%
2021/08/17418.5800.0018.4544720.85%
2021/07/2100.00118.7518.80-1539-0.19%
2021/06/3000.00118.7519.00-1624-0.16%
2021/06/2500.00119.1519.00-1614-0.16%
2021/06/2400.00119.5019.50-1603-0.17%
2021/05/18116.7000.0017.0015130.19%
2021/04/29118.1000.0018.1513860.26%
2021/04/26118.4500.0018.4013860.26%
2021/03/2400.00017.9017.9502890.00%
2021/03/1100.00518.2018.25-5300-1.67%
2021/03/0500.00318.0518.20-3328-0.91%
2020/12/2100.00517.6517.60-5659-0.76%
2020/12/100.217.5500.0017.800.28430.03%
2020/12/09317.6500.0017.6038560.35%
2020/12/07218.1000.0018.0528850.23%
2020/11/2300.000.118.5018.45-0.1961-0.01%
2020/11/16218.3500.0018.2529520.21%
2020/11/12218.6000.0018.5029500.21%
2020/11/1100.00118.3018.45-1952-0.10%
2020/11/10118.3000.0018.2019470.11%
2020/11/09118.20118.2018.4509430.00%
2020/11/05318.8000.0018.8039250.32%
2020/11/03219.1500.0018.9529130.22%
2020/11/020.819.10119.0019.05-0.2897-0.02%
2020/10/30119.3000.0019.1018900.11%
2020/10/210.119.95119.9520.00-0.9892-0.10%
2020/10/19119.7000.0019.7018940.11%
2020/10/160.119.9000.0019.850.18920.01%
2020/10/0600.00320.6020.35-3817-0.37%
2020/09/2400.00319.7519.80-3764-0.39%
2020/09/2100.00520.1520.20-5697-0.72%
2020/09/0800.00118.8518.90-1471-0.21%
2020/09/07119.20619.1019.10-5446-1.12%
2020/08/2400.00517.1017.20-5351-1.42%
2020/05/1100.000.817.6517.65-0.8342-0.23%
2020/03/20214.6000.0014.4525460.37%
2020/03/19213.6500.0014.0025410.37%
2020/03/160.115.6500.0015.600.15220.01%
2020/03/13714.7300.0016.0575211.34%
2020/03/12216.2000.0016.0524890.41%
2020/03/10116.3500.0016.8014780.21%
2020/02/10118.3000.0018.1514750.21%
2020/02/04318.4500.0018.3534550.66%
2020/01/3100.00219.2018.80-2436-0.46%
2020/01/30118.3500.0018.8014320.23%
2020/01/20120.0500.0020.2514060.25%
2020/01/0900.00119.4019.50-1410-0.24%
2020/01/07119.2000.0019.1514080.25%
2020/01/02119.7000.0019.8013930.25%
2019/12/31319.85620.0019.80-3385-0.78%
2019/12/271519.6500.0019.70153634.13%
2019/12/252019.6000.0019.60203575.59%
2019/12/184518.5800.0018.404530314.81%
2019/12/1000.00618.3518.40-6282-2.13%
2019/12/02318.6500.0018.8032611.15%
2019/11/28418.48418.5918.6002360.00%
2019/11/2200.001017.1017.25-10214-4.67%
2019/08/0800.001516.6016.55-15161-9.30%
2019/06/28216.4000.0016.3521691.18%
2019/05/08516.1500.0016.1051393.58%
2019/05/031216.2200.0016.25121339.02%
2019/05/02316.0300.0016.1531312.27%
2019/04/3000.00315.8815.90-3130-2.30%
2019/03/2700.00515.5515.55-585-5.82%
2019/03/22415.6500.0015.654874.55%
2019/01/09215.4000.0015.4021091.83%
2018/10/12215.9000.0016.0522890.69%
2018/09/1200.00316.5016.40-3274-1.09%
2018/08/27117.0000.0017.2512960.34%
2018/08/24117.0500.0017.2012970.34%
2018/08/21117.2000.0017.3512990.33%
2018/08/15117.5000.0017.5513270.31%
2018/08/141017.8000.0017.55103243.08%
2018/05/1000.000.219.4019.35-0.2221-0.09%
2018/04/26119.8000.0019.6012150.46%
2018/04/1900.00219.9519.90-2223-0.90%
2018/04/1200.00820.1520.00-8230-3.47%
2018/04/0300.00320.0020.10-3221-1.36%
名軒 相關文章