佳和 (1449)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
24.30
漲跌
▲0.85
漲幅
+3.62%
成交量
13,492張
產業
上市紡織類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	65.2	24.90	63	23.64	24.30	2.2	7,905	0.03%
2024/11/20	2.2	23.59	0	0.00	23.45	2.2	7,730	0.03%
2024/11/19	29	25.13	30.5	24.29	25.45	-1.5	7,478	-0.02%
2024/11/18	16	23.13	14	23.40	23.15	2	7,379	0.03%
2024/11/15	0	0.00	7.1	23.32	23.55	-7.1	7,389	-0.10%
2024/11/14	18.1	23.89	13	25.15	23.85	5.1	7,327	0.07%
2024/11/13	58	26.19	57	26.46	25.55	1	7,174	0.01%
2024/11/12	1	27.35	3.3	26.85	27.35	-2.3	6,867	-0.03%
2024/11/11	13.1	26.98	11.4	27.19	26.85	1.7	6,339	0.03%
2024/11/08	6	26.08	13.4	26.71	26.85	-7.4	5,421	-0.14%
2024/11/07	15.8	24.27	27	24.22	24.45	-11.2	5,192	-0.22%
2024/11/06	43.1	23.30	116.7	23.55	23.25	-73.6	4,671	-1.58%	大賣/
2024/11/05	93	22.47	92	22.24	22.50	1	3,685	0.03%
2024/11/04	136	22.34	42	22.45	22.60	94	3,610	2.60%	大買/
2024/11/01	16	22.77	18.1	22.87	22.60	-2.1	3,365	-0.06%
2024/10/30	19.1	22.47	6	22.22	22.30	13.1	2,966	0.44%
2024/10/29	56	22.23	47.3	22.34	23.00	8.8	2,614	0.34%
2024/10/28	2	21.30	47.3	21.41	21.65	-45.3	1,839	-2.46%
2024/10/25	0	0.00	2	19.70	19.70	-2	1,464	-0.14%
2024/10/21	0	0.00	2	17.30	17.20	-2	2,463	-0.08%
2024/10/15	0	0.00	2	17.00	16.95	-2	2,499	-0.08%
2024/09/26	2	18.55	4	18.83	18.55	-2	2,610	-0.08%
2024/09/25	1	18.75	0	0.00	18.65	1	2,625	0.04%
2024/09/18	3	19.60	0	0.00	19.40	3	2,817	0.11%
2024/09/12	2	18.35	0	0.00	18.35	2	2,792	0.07%
2024/09/11	0.1	18.40	0	0.00	18.35	0.1	2,789	0.00%
2024/09/10	0	0.00	1	18.30	18.50	-1	2,787	-0.04%
2024/09/09	6	18.70	0	0.00	18.70	6	2,788	0.22%
2024/09/06	2	18.75	0	0.00	18.70	2	2,785	0.07%
2024/09/04	1	18.50	1	18.75	18.55	0	2,776	0.00%
2024/08/29	0	0.00	1	19.80	19.75	-1	2,726	-0.04%
2024/08/28	5	20.10	5	20.45	20.10	0	2,724	0.00%
2024/08/26	10	20.66	10	20.33	20.50	0	2,726	0.00%
2024/08/22	17	20.57	10	20.00	20.50	7	2,687	0.26%
2024/08/21	2	20.02	0	0.00	19.80	2	2,645	0.08%
2024/08/20	2	20.35	0	0.00	20.10	2	2,617	0.08%
2024/08/19	3	20.90	10	20.52	20.90	-7	2,565	-0.27%
2024/08/16	45	19.97	40	19.72	20.00	5	2,469	0.20%
2024/08/12	2	17.35	2	17.20	17.35	0	2,317	0.00%
2024/08/06	0.2	15.75	0	0.00	16.05	0.2	2,344	0.01%
2024/08/05	8.2	17.45	0	0.00	17.45	8.2	2,289	0.36%
2024/08/02	17	19.64	2	19.50	19.35	15	2,261	0.66%
2024/08/01	6	20.05	1	20.25	20.00	5	2,211	0.23%
2024/07/31	0.2	20.10	0	0.00	20.10	0.2	2,187	0.01%
2024/07/29	8	22.79	6	21.94	21.50	2	2,008	0.10%
2024/07/26	2	20.08	2	20.65	21.45	0	1,306	0.00%
2024/07/23	0	0.00	1	19.50	19.50	-1	1,025	-0.10%
2024/07/22	0	0.00	1	17.90	17.75	-1	961	-0.10%
2024/07/19	0.1	18.30	2	18.43	18.20	-1.9	945	-0.20%
2024/07/18	0	0.00	5	19.05	19.05	-5	902	-0.55%
2024/07/17	1	19.20	0	0.00	19.20	1	898	0.11%
2024/07/15	2	18.85	0	0.00	18.85	2	883	0.23%
2024/07/11	7	18.76	2	18.75	18.75	5	872	0.57%
2024/07/08	1	19.85	0	0.00	19.70	1	837	0.12%
2024/07/05	0	0.00	20	19.80	19.80	-20	820	-2.44%
2024/07/02	0	0.00	1	19.30	19.30	-1	778	-0.13%
2024/06/28	0	0.00	2	19.25	19.45	-2	758	-0.26%
2024/06/27	0	0.00	5	18.85	18.65	-5	732	-0.68%
2024/06/26	2	19.05	0	0.00	19.20	2	713	0.28%
2024/06/25	20	19.43	20	19.63	19.35	0	703	0.00%
2024/06/24	5	19.25	5	19.45	19.15	0	650	0.00%
2024/06/19	2	17.93	0	0.00	17.85	2	551	0.36%
2024/06/13	1	18.00	0.1	18.10	18.00	0.9	557	0.16%
2024/06/12	2	18.35	0	0.00	18.15	2	572	0.35%
2024/05/31	6.1	19.00	5	18.48	18.45	1.1	643	0.17%
2024/05/27	2	17.65	0	0.00	17.75	2	702	0.28%
2024/05/21	10	18.30	0	0.00	18.45	10	755	1.32%
2024/05/17	10	18.50	0	0.00	18.65	10	810	1.23%
2024/05/15	0.2	17.90	0	0.00	17.90	0.2	908	0.02%
2024/04/25	1	18.50	0	0.00	18.20	1	918	0.11%
2024/04/19	0.2	18.00	0.1	18.00	18.10	0.1	1,020	0.01%
2024/04/17	0	18.39	0	0.00	18.35	0	1,078	0.00%
2024/04/16	0	0.00	1.3	18.12	18.10	-1.3	1,119	-0.12%
2024/04/11	0	0.00	1	18.80	18.90	-1	1,334	-0.07%
2024/04/10	0.2	19.20	0	0.00	19.20	0.2	1,359	0.02%
2024/04/09	0	0.00	0.5	19.74	19.45	-0.5	1,364	-0.03%
2024/03/29	0	0.00	10	19.05	18.95	-10	1,364	-0.73%
2024/03/27	0.4	19.35	0	0.00	19.45	0.4	1,444	0.03%
2024/03/26	0	0.00	4	18.90	18.70	-4	1,451	-0.28%
2024/03/19	0	0.00	0	19.40	18.70	0	1,502	0.00%
2024/03/18	0.5	18.90	0	0.00	19.00	0.5	1,516	0.03%
2024/03/14	0.1	19.60	0	0.00	19.60	0.1	1,553	0.00%
2024/03/12	0.2	20.10	20	19.95	20.05	-19.8	1,585	-1.25%
2024/03/06	0.2	21.75	0	0.00	21.75	0.2	1,671	0.01%
2024/03/05	0.1	21.73	0	0.00	21.70	0.1	1,815	0.01%
2024/03/04	0.2	22.37	0	0.00	22.05	0.2	1,921	0.01%
2024/03/01	30	22.55	0	0.00	22.15	30	2,079	1.44%
2024/02/26	4	21.75	0	0.00	21.55	4	2,637	0.15%
2024/02/19	0	21.65	0	0.00	21.60	0	2,778	0.00%
2024/02/16	0.3	21.55	1	21.00	21.45	-0.8	2,830	-0.03%
2024/02/01	0.2	18.60	0	0.00	18.60	0.2	2,880	0.01%
2024/01/18	1	19.20	0	0.00	19.15	1	3,594	0.03%
2024/01/15	0	0.00	1	22.05	22.00	-1	3,508	-0.03%
2023/12/27	0	0.00	4	20.45	20.00	-4	3,181	-0.13%
2023/12/22	16	21.24	12	21.67	21.10	4	3,228	0.12%
2023/12/20	0	0.00	0	21.05	21.10	0	3,153	0.00%
2023/11/30	11	24.60	10	23.85	23.40	1	2,820	0.04%
2023/11/29	1	24.75	0	0.00	25.35	1	2,661	0.04%
2023/11/27	0	24.85	0	24.20	24.50	0	2,361	0.00%
2023/11/24	0	23.60	0	0.00	23.65	0	2,122	0.00%
2023/11/22	0	0.00	33	22.89	24.20	-33	1,794	-1.84%
2023/11/21	29	22.56	0	0.00	23.00	29	1,690	1.72%
2023/11/20	0	0.00	34	23.12	23.60	-34	1,632	-2.08%
2023/11/16	4	22.25	21	21.69	22.25	-17	1,556	-1.09%
2023/11/15	5	21.30	24	22.08	21.50	-19	1,510	-1.26%
2023/11/14	0	21.20	3	20.55	21.30	-3	1,422	-0.21%
2023/11/13	29	19.30	0	0.00	20.20	29	1,337	2.17%
2023/11/10	25	19.66	3	19.40	19.65	22	1,296	1.70%
2023/11/09	29	19.54	0	0.00	20.00	29	1,276	2.27%
2023/11/08	9	20.18	0	0.00	20.05	9	1,249	0.72%
2023/11/07	7	19.67	8	19.85	20.00	-1	1,148	-0.09%
2023/11/06	3	18.75	4	18.20	19.25	-1	867	-0.12%
2023/11/03	6	17.42	2	17.48	17.50	4	712	0.56%
2023/11/02	2	16.15	6	15.47	16.05	-4	606	-0.66%
2023/11/01	4	15.00	0	0.00	15.10	4	526	0.76%
2023/10/18	0.3	13.90	0	0.00	13.95	0.3	460	0.07%
2023/10/12	5	14.20	5	14.30	14.35	0	454	0.00%
2023/10/11	0.2	14.30	0	0.00	14.25	0.2	444	0.05%
2023/10/03	0.1	15.10	0	0.00	15.10	0.1	456	0.01%
2023/09/07	0	0.00	1	20.90	20.95	-1	422	-0.24%
2023/08/30	1	19.60	0	0.00	19.40	1	505	0.20%
2023/08/28	0	0.00	1	18.15	18.35	-1	467	-0.21%
2023/08/18	0	0.00	1	17.45	17.45	-1	473	-0.21%
2023/08/17	0	0.00	1	17.60	17.30	-1	481	-0.21%
2023/08/09	1	18.20	0	0.00	18.25	1	471	0.21%
2023/08/07	1	18.70	0	0.00	18.15	1	471	0.21%
2023/07/31	1	18.30	0	0.00	18.20	1	461	0.22%
2023/07/14	0.2	18.30	0	0.00	18.45	0.2	437	0.04%
2023/07/03	0	0.00	0	21.50	22.20	0	370	0.00%
2023/06/29	0	0.00	1	22.60	21.20	-1	355	-0.28%
2023/06/28	1	22.20	0	0.00	22.60	1	347	0.29%
2023/06/19	0	23.50	0	0.00	23.50	0	325	0.00%
2023/06/15	0	0.00	0.4	23.05	23.20	-0.4	294	-0.13%
2023/06/13	0.1	20.70	0.7	21.30	21.70	-0.6	260	-0.23%
2023/06/05	0	0.00	22	16.87	17.15	-22	146	-15.01%
2023/06/02	4	16.29	2	16.30	16.55	2	152	1.31%
2023/06/01	1	15.50	6	15.80	15.65	-5	154	-3.23%
2023/05/17	0	0.00	6	15.00	15.00	-6	136	-4.39%
2023/05/09	5	14.85	0	0.00	14.95	5	143	3.48%
2023/04/27	0	14.90	0	0.00	14.90	0	145	0.00%
2023/04/26	0.2	14.85	0	0.00	14.85	0.2	145	0.14%
2023/04/21	2	15.10	0	0.00	15.10	2	145	1.37%
2023/04/14	7.2	15.59	0	0.00	15.45	7.2	141	5.09%
2023/04/11	2	15.50	0	0.00	15.40	2	143	1.40%
2023/03/27	0	15.35	0	0.00	15.35	0	224	0.00%
2023/03/20	0.2	15.15	0	0.00	15.20	0.2	238	0.08%
2023/03/16	0	0.00	5	15.13	14.95	-5	266	-1.88%
2023/03/15	5	15.47	0	0.00	15.40	5	270	1.85%
2023/03/14	5	15.52	0	0.00	15.25	5	279	1.79%
2023/03/13	5	15.10	0	0.00	15.50	5	282	1.77%
2023/03/10	5	15.45	0	0.00	15.35	5	293	1.70%
2023/03/06	5	16.70	0	0.00	16.70	5	305	1.64%
2023/02/23	0	0.00	15	15.55	15.45	-15	355	-4.22%
2023/02/15	5	14.85	0	0.00	14.80	5	406	1.23%
2023/02/13	10	14.95	0	0.00	14.90	10	421	2.37%
2023/02/08	0.1	15.45	0	0.00	15.45	0.1	450	0.02%
2023/01/31	0	0.00	1	15.70	15.60	-1	742	-0.13%
2023/01/30	0	0.00	9	15.29	15.30	-9	791	-1.14%
2023/01/16	5	15.10	0	0.00	15.15	5	882	0.57%
2023/01/12	5	15.20	0	0.00	15.20	5	909	0.55%
2023/01/06	0	0.00	3	16.15	16.10	-3	1,035	-0.29%
2023/01/05	3	15.95	0	0.00	15.95	3	1,073	0.28%
2022/12/26	0	0.00	1.2	17.46	16.85	-1.2	1,144	-0.11%
2022/12/23	1.2	15.71	6.2	16.19	16.75	-5	1,122	-0.44%
2022/12/22	1.3	15.15	0	0.00	15.25	1.3	1,117	0.12%
2022/12/21	0	0.00	2	15.20	15.55	-2	1,124	-0.18%
2022/12/19	1	15.05	0	0.00	14.80	1	1,177	0.08%
2022/12/15	4.6	15.81	0	0.00	15.70	4.6	1,195	0.39%
2022/12/13	0.2	15.95	0	0.00	15.95	0.2	1,242	0.02%
2022/12/12	0.2	16.00	0	0.00	16.05	0.2	1,262	0.02%
2022/11/30	0	0.00	2.2	12.53	12.20	-2.2	1,356	-0.16%
2022/11/22	3.5	12.40	1.5	12.60	12.20	2	1,446	0.14%
2022/11/21	2	12.75	10	13.11	12.60	-8	1,438	-0.56%
2022/11/17	0	0.00	0	13.59	13.50	0	1,433	0.00%
2022/11/09	10	13.65	0	0.00	13.55	10	1,521	0.66%
2022/10/31	0	0.00	1	13.20	13.15	-1	1,477	-0.07%
2022/10/19	2	14.30	0	0.00	14.25	2	1,356	0.15%
2022/10/18	3	14.73	5	15.14	14.20	-2	1,306	-0.15%
2022/10/04	0.3	13.65	0	0.00	13.65	0.3	907	0.04%
2022/09/26	0	0.00	1	12.20	11.95	-1	714	-0.14%
2022/09/20	0.2	13.20	0	0.00	13.20	0.2	693	0.03%
2022/09/19	0.3	13.50	0	0.00	13.50	0.3	684	0.04%
2022/09/12	0	0.00	1	14.35	14.00	-1	581	-0.17%
2022/09/06	1.3	14.26	0	0.00	14.25	1.3	508	0.25%
2022/09/01	0	0.00	10	14.90	15.25	-10	351	-2.85%
2022/08/31	10	14.70	0	0.00	14.85	10	323	3.09%
2022/08/18	3.2	14.35	0	0.00	13.30	3.2	205	1.55%
2022/07/08	0.1	9.20	0	0.00	9.28	0.1	66	0.18%
2022/06/24	0.1	9.89	0	0.00	10.05	0.1	55	0.18%
2022/06/16	0.2	10.50	0	0.00	10.75	0.2	55	0.36%
2022/05/13	0	0.00	1.4	12.81	12.95	-1.4	45	-3.03%
2022/05/12	0.2	12.60	0	0.00	12.70	0.2	45	0.44%
2022/04/14	0	14.50	0	0.00	14.10	0	56	0.01%
2022/04/11	0.2	13.70	0	0.00	13.70	0.2	57	0.35%
2022/03/08	0.3	13.00	0	0.00	13.00	0.3	88	0.34%
2022/02/18	0.3	13.80	0	0.00	13.90	0.3	144	0.21%
2022/01/03	0.2	15.15	0	0.00	15.30	0.2	155	0.13%
2021/12/21	0	0.00	1	14.90	15.05	-1	155	-0.64%
2021/12/07	0.2	14.70	0	0.00	14.80	0.2	147	0.14%
2021/12/06	1	14.80	0	0.00	15.05	1	144	0.69%
2021/12/03	0.3	14.85	0	0.00	14.95	0.3	140	0.18%
2021/08/25	0.2	15.05	0	0.00	15.10	0.2	212	0.09%
2021/08/24	0.2	15.15	0	0.00	15.20	0.2	211	0.09%
2021/08/02	0.2	16.40	0	0.00	16.50	0.2	262	0.08%
2021/07/29	0.1	16.65	0	0.00	16.70	0.1	267	0.04%
2021/06/24	0.2	15.50	0	0.00	15.55	0.2	326	0.06%
2021/06/22	0	15.80	0	0.00	15.80	0	332	0.00%
2021/06/04	1	18.95	1	18.20	17.80	0	346	0.00%
2021/05/25	0.2	15.25	0	0.00	15.30	0.2	319	0.06%
2021/05/14	0.2	15.90	0	0.00	15.20	0.2	311	0.05%
2021/05/13	0.4	16.65	0	0.00	16.65	0.4	293	0.14%
2021/05/06	0.2	19.55	0	0.00	19.55	0.2	272	0.07%
2021/05/04	0.2	20.25	0	0.00	20.25	0.2	270	0.07%
2021/04/27	0.3	21.45	0	0.00	21.55	0.3	280	0.09%
2021/04/15	0.2	22.50	0	0.00	22.70	0.2	268	0.07%
2021/04/08	0.2	21.70	0	0.00	21.85	0.2	267	0.06%
2021/04/01	0	0.00	4	22.33	22.05	-4	281	-1.42%
2021/03/31	0	0.00	2	21.30	21.35	-2	281	-0.71%
2021/03/30	1.4	21.62	0	0.00	21.45	1.4	293	0.48%
2021/03/29	1.2	21.63	0	0.00	21.95	1.2	305	0.38%
2021/03/26	0.2	22.00	0	0.00	21.90	0.2	323	0.07%
2021/03/24	1.1	21.50	0	21.00	21.35	1.1	354	0.31%
2021/03/22	0.1	21.45	0	0.00	21.45	0.1	375	0.03%
2021/03/18	0.4	22.15	0	0.00	22.30	0.4	404	0.11%
2021/03/16	1.1	22.57	0	0.00	22.50	1.1	424	0.26%
2021/03/15	0	0.00	2	23.20	23.00	-2	430	-0.46%
2021/03/11	1	24.30	0.6	23.60	23.95	0.4	438	0.10%
2021/03/10	2.6	23.27	2	23.20	23.45	0.6	453	0.12%
2021/03/04	0.2	21.25	0	0.00	21.40	0.2	472	0.03%
2021/03/02	0.2	21.40	0	0.00	21.50	0.2	485	0.03%
2021/02/24	1.2	22.64	0	0.00	22.50	1.2	503	0.24%
2021/02/23	3.2	23.06	4	23.41	23.10	-0.8	509	-0.17%
2021/02/22	2	21.80	0	0.00	23.50	2	532	0.38%
2021/02/17	0.2	20.79	0	0.00	20.95	0.2	580	0.03%
2021/02/03	0.1	21.40	0	0.00	21.50	0.1	583	0.02%
2021/01/28	0.2	22.25	0	0.00	22.25	0.2	602	0.02%
2021/01/26	0.2	22.35	0	0.00	22.35	0.2	622	0.02%
2021/01/22	0.2	22.14	0	0.00	22.75	0.2	630	0.02%
2021/01/21	0	0.00	0	22.00	22.40	0	627	0.00%
2021/01/18	0.1	23.10	0	0.00	23.85	0.1	614	0.02%
2021/01/15	0.1	23.65	0	0.00	23.75	0.1	614	0.02%
2021/01/14	0.2	24.55	0	0.00	24.55	0.2	612	0.03%
2021/01/11	0.2	24.63	0.5	24.45	24.45	-0.3	610	-0.05%
2021/01/06	0.2	26.68	0	0.00	26.55	0.2	599	0.03%
2021/01/05	0.2	28.70	0	0.00	28.90	0.2	597	0.03%
2020/12/24	0.1	30.65	0	0.00	30.80	0.1	623	0.02%
2020/12/21	0	0.00	1	31.70	31.70	-1	606	-0.16%
2020/12/15	0	0.00	4.7	23.45	25.40	-4.7	648	-0.73%
2020/12/14	0.2	24.45	1.1	24.99	24.65	-0.9	643	-0.14%
2020/12/11	0.2	26.65	2	26.70	26.85	-1.9	647	-0.29%
2020/12/10	0	0.00	4	29.24	28.30	-4	649	-0.62%
2020/12/09	0	0.00	1	29.95	29.85	-1	647	-0.15%
2020/12/04	0.2	29.75	4	29.84	29.85	-3.8	659	-0.58%
2020/12/02	0.1	30.20	2	30.35	30.10	-1.9	683	-0.28%
2020/12/01	0	0.00	3.2	30.50	30.20	-3.2	688	-0.46%
2020/11/10	0	0.00	5	15.66	14.70	-5	855	-0.58%
2020/11/09	6	14.83	9	15.14	15.70	-3	833	-0.36%
2020/11/06	5	14.30	0	0.00	14.30	5	813	0.61%
2020/11/05	0	0.00	1	13.00	13.00	-1	801	-0.12%
2020/11/02	0	0.00	3	13.05	12.95	-3	890	-0.34%
2020/10/29	1	13.00	0	0.00	13.05	1	897	0.11%
2020/10/23	0	0.00	2	14.50	14.40	-2	921	-0.22%
2020/10/22	2	14.80	0	0.00	14.75	2	934	0.21%
2020/10/20	1	15.45	0	0.00	15.45	1	937	0.11%
2020/10/19	1	15.50	0	0.00	15.55	1	942	0.11%
2020/10/16	1	15.40	3	15.45	15.50	-2	953	-0.21%
2020/10/14	1	15.50	0	0.00	15.60	1	972	0.10%
2020/10/13	3	15.70	0	0.00	15.80	3	985	0.30%
2020/10/08	1	16.40	0	0.00	16.40	1	1,013	0.10%
2020/10/05	2	16.30	0	0.00	16.40	2	1,159	0.17%
2020/09/29	1	15.65	6	15.73	15.90	-5	1,232	-0.41%
2020/09/28	1	16.25	0	0.00	15.90	1	1,319	0.08%
2020/09/25	1	17.00	0	0.00	16.45	1	1,383	0.07%
2020/09/22	4	17.06	0	0.00	17.15	4	1,441	0.28%
2020/09/21	12	17.39	0	0.00	17.25	12	1,511	0.79%
2020/09/18	7	17.30	1	17.20	17.50	6	1,575	0.38%
2020/09/17	1	17.05	1	17.25	17.15	0	1,655	0.00%
2020/09/11	3	17.35	2	17.50	17.45	1	2,058	0.05%
2020/09/10	1	18.90	0	0.00	18.15	1	2,029	0.05%
2020/09/09	1	18.65	0	0.00	18.90	1	2,008	0.05%
2020/09/08	4	18.73	0	0.00	18.55	4	2,006	0.20%
2020/09/04	0	0.00	1	18.00	18.40	-1	2,006	-0.05%
2020/09/02	1	18.20	0	0.00	18.20	1	2,039	0.05%
2020/08/28	1	18.40	1	18.80	18.40	0	2,080	0.00%
2020/08/27	1	17.85	0	0.00	17.90	1	2,058	0.05%
2020/08/24	3	18.48	0	0.00	18.45	3	2,140	0.14%
2020/08/21	3	17.78	0	0.00	18.50	3	2,166	0.14%
2020/08/20	1	18.20	1	17.25	17.40	0	2,164	0.00%
2020/08/19	4	18.51	3	18.70	19.10	1	2,122	0.05%
2020/08/18	0	0.00	1	18.00	18.00	-1	2,077	-0.05%
2020/08/13	5	17.17	0	0.00	17.35	5	2,063	0.24%
2020/08/11	0	0.00	2	17.20	17.35	-2	2,071	-0.10%
2020/08/07	2	17.55	0	0.00	17.70	2	2,049	0.10%
2020/07/27	0	0.00	3	16.70	17.00	-3	2,209	-0.14%
2020/07/24	0	0.00	2	17.35	17.20	-2	2,202	-0.09%
2020/07/23	0	0.00	1	17.55	17.65	-1	2,205	-0.05%
2020/07/21	1	17.80	0	0.00	17.90	1	2,208	0.05%
2020/07/20	1	17.80	0	0.00	17.90	1	2,216	0.05%
2020/07/17	0	0.00	7	17.75	17.70	-7	2,219	-0.32%
2020/07/16	4	18.21	0	0.00	18.00	4	2,212	0.18%
2020/07/15	1	18.05	2	17.88	17.95	-1	2,200	-0.05%
2020/07/14	0	0.00	3	17.87	17.95	-3	2,192	-0.14%
2020/07/13	5	17.97	1	18.10	18.10	4	2,163	0.18%
2020/07/10	3	16.27	11	16.99	17.40	-8	2,103	-0.38%
2020/07/07	11	18.12	1	17.60	17.70	10	1,972	0.51%
2020/07/06	2	16.45	4	16.48	16.90	-2	1,883	-0.11%
2020/07/03	1	15.30	0	0.00	15.40	1	1,811	0.06%
2020/06/30	2	15.00	0	0.00	15.70	2	1,734	0.12%
2020/06/29	2	15.95	0	0.00	15.95	2	1,659	0.12%
2020/06/24	5	17.04	2	17.25	16.80	3	1,590	0.19%
2020/06/23	12	19.10	2	18.60	18.55	10	1,519	0.66%
2020/06/22	1	20.55	0	0.00	20.55	1	1,375	0.07%
2020/06/19	0	0.00	3	18.70	18.70	-3	1,182	-0.25%
2020/06/16	2	17.00	0	0.00	17.00	2	1,088	0.18%
2020/06/15	0	0.00	0	16.45	16.45	0	1,092	0.00%
2020/06/11	0	0.00	3	16.28	16.30	-3	1,083	-0.28%
2020/06/10	3	16.00	0	0.00	16.90	3	1,080	0.28%
2020/06/09	2	17.50	0	0.00	16.95	2	1,069	0.19%
2020/06/08	0	0.00	2	18.05	17.50	-2	1,061	-0.19%
2020/06/04	0	0.00	2	17.78	18.00	-2	1,021	-0.20%
2020/06/03	2	17.35	0	0.00	17.90	2	1,033	0.19%
2020/06/02	1	17.80	7	17.60	17.30	-6	1,046	-0.57%
2020/06/01	8	17.96	0	0.00	17.80	8	1,091	0.73%
2020/05/28	0	0.00	7	16.94	17.20	-7	1,080	-0.65%
2020/05/27	5	16.01	0	0.00	16.00	5	1,055	0.47%
2020/05/26	2	15.50	0	0.00	15.60	2	1,038	0.19%
2020/05/22	0	0.00	3	14.80	15.00	-3	1,018	-0.29%
2020/05/21	0	0.00	1	15.10	15.25	-1	1,012	-0.10%
2020/05/20	0	0.00	1	15.50	15.15	-1	1,025	-0.10%
2020/05/19	1	15.40	1	15.10	15.40	0	1,021	0.00%
2020/05/11	3	14.85	1	15.05	15.00	2	975	0.21%
2020/05/08	0	0.00	1	15.75	15.45	-1	947	-0.11%
2020/05/07	1	15.40	0	0.00	15.55	1	918	0.11%
2020/05/05	1	15.75	0	0.00	15.75	1	841	0.12%
2020/04/17	0	0.00	2	10.70	10.95	-2	667	-0.30%
2020/04/15	0	0.00	3	10.40	10.30	-3	671	-0.45%
2020/04/14	3	10.35	0	0.00	10.35	3	670	0.45%
2020/04/10	0	0.00	6	10.15	10.15	-6	680	-0.88%
2020/04/08	3	10.10	0	0.00	10.10	3	692	0.43%
2020/04/07	0	0.00	2	9.90	9.92	-2	699	-0.29%
2020/04/06	0	0.00	3	9.68	9.67	-3	707	-0.42%
2020/03/31	1	9.90	4	9.77	9.79	-3	717	-0.42%
2020/03/24	2	9.80	0	0.00	10.00	2	752	0.27%
2020/03/23	3	9.49	0	0.00	9.60	3	768	0.39%
2020/03/20	3	9.80	0	0.00	9.95	3	787	0.38%
2020/03/18	2	9.99	0	0.00	9.99	2	804	0.25%
2020/03/12	0	0.00	6	11.06	10.70	-6	875	-0.69%
2020/03/11	3	12.13	0	0.00	11.65	3	888	0.34%
2020/03/10	2	11.85	0	0.00	11.85	2	896	0.22%
2020/03/09	1	13.20	2	12.65	12.35	-1	921	-0.11%
2020/03/05	2	13.20	4	13.75	13.20	-2	956	-0.21%
2020/03/04	4	12.38	0	0.00	12.55	4	927	0.43%
2020/02/27	0	0.00	2	10.95	10.75	-2	988	-0.20%
2020/02/24	0	0.00	4	10.80	10.95	-4	1,026	-0.39%
2020/02/20	3	10.60	0	0.00	11.40	3	1,028	0.29%
2020/02/17	2	11.88	0	0.00	11.90	2	1,026	0.19%
2020/02/14	1	12.25	0	0.00	12.20	1	1,032	0.10%
2020/02/07	0	0.00	1	12.10	11.75	-1	1,059	-0.09%
2020/02/06	0	0.00	2	11.80	11.65	-2	1,075	-0.19%
2020/02/05	1	11.70	0	0.00	11.65	1	1,115	0.09%
2020/02/04	2	11.65	0	0.00	11.90	2	1,141	0.18%
2020/02/03	0	0.00	2	10.75	11.10	-2	1,178	-0.17%
2020/01/31	2	10.95	0	0.00	11.30	2	1,197	0.17%
2020/01/30	0	0.00	3	12.00	11.00	-3	1,211	-0.25%
2020/01/20	0	0.00	2	12.00	12.05	-2	1,244	-0.16%
2020/01/13	1	11.80	0	0.00	11.80	1	1,263	0.08%
2020/01/09	0	0.00	2	11.68	12.10	-2	1,250	-0.16%
2020/01/07	1	11.60	1	11.75	11.60	0	1,238	0.00%
2020/01/06	0	0.00	1	11.70	11.80	-1	1,234	-0.08%
2020/01/03	2	12.08	0	0.00	12.05	2	1,223	0.16%
2020/01/02	2	12.18	0	0.00	12.05	2	1,212	0.16%
2019/12/31	2	12.23	0	0.00	12.20	2	1,204	0.17%
2019/12/30	1	12.85	0	0.00	12.35	1	1,195	0.08%
2019/12/18	0	0.00	2	13.55	13.45	-2	1,095	-0.18%
2019/12/17	3	13.50	1	12.70	13.65	2	1,072	0.19%
2019/12/16	1	12.10	0	0.00	12.55	1	1,045	0.10%
2019/12/03	0	0.00	1	11.20	10.50	-1	791	-0.13%
2019/11/04	1	7.81	0	0.00	7.71	1	272	0.37%