大將 (1453)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)

股價
23.95
漲跌
▲2.15
漲幅
+9.86%
成交量
2,537張
產業
上市營建類股▲4.02%
55人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大將 (1453)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	23.95	23.95	-1	725	-0.14%
2024/04/16	2	22.38	0	0.00	22.35	2	656	0.31%
2024/04/15	0	24.70	30.2	24.89	24.80	-30.2	635	-4.75%
2024/04/12	0	22.55	28.3	22.85	23.25	-28.3	500	-5.65%
2024/04/11	0	0.00	40	21.15	21.15	-40	318	-12.55%
2024/04/10	0	0.00	0.1	19.25	19.25	-0.1	303	-0.02%
2024/04/09	2	17.40	8	17.50	17.50	-6	289	-2.08%
2024/04/01	37	15.49	0	0.00	15.45	37	231	16.01%
2024/03/12	3	15.00	0	0.00	15.10	3	241	1.24%
2024/03/11	21	15.08	0	0.00	15.10	21	245	8.57%
2024/03/05	0.1	14.95	0	0.00	14.80	0.1	281	0.04%
2024/03/01	20.1	14.65	0	0.00	14.75	20.1	301	6.68%
2024/02/27	0	14.83	0	0.00	14.80	0	284	0.01%
2024/02/23	0.1	14.75	0	0.00	14.65	0.1	275	0.04%
2024/02/22	14	14.75	0	0.00	14.75	14	276	5.07%
2024/02/19	10	14.75	0	0.00	14.75	10	277	3.61%
2024/01/26	0.2	14.65	0	0.00	14.55	0.2	290	0.06%
2024/01/24	0.1	14.60	0	0.00	14.50	0.1	293	0.03%
2024/01/17	0.1	14.77	0	0.00	14.40	0.1	366	0.04%
2024/01/16	0.1	14.95	0	0.00	14.80	0.1	364	0.03%
2024/01/15	0.1	15.05	0	0.00	14.95	0.1	363	0.03%
2024/01/08	0	0.00	1.8	15.10	14.95	-1.8	352	-0.50%
2024/01/03	0.2	15.00	0	0.00	14.90	0.2	355	0.06%
2024/01/02	0	0.00	5	15.00	14.95	-5	355	-1.41%
2023/12/29	1	14.95	3	15.00	15.00	-2	351	-0.57%
2023/12/27	0	15.05	0	0.00	14.95	0	350	0.01%
2023/12/22	0.2	14.95	0	0.00	14.85	0.2	349	0.06%
2023/12/19	0	0.00	8	14.97	15.00	-8	328	-2.44%
2023/12/18	0	0.00	1	15.00	15.15	-1	331	-0.30%
2023/12/11	0	0.00	2	15.25	15.40	-2	321	-0.62%
2023/12/07	0	0.00	2	15.20	15.20	-2	315	-0.63%
2023/12/05	0	0.00	2	15.10	14.90	-2	309	-0.65%
2023/12/04	0	0.00	1	15.80	15.15	-1	301	-0.33%
2023/11/28	0	0.00	1	14.40	14.50	-1	188	-0.53%
2023/11/27	0	14.40	0	0.00	14.20	0	188	0.02%
2023/11/15	2	14.50	0	0.00	14.40	2	188	1.06%
2023/11/14	0.1	13.95	0	0.00	13.95	0.1	171	0.06%
2023/11/13	0.1	14.05	0	0.00	13.90	0.1	172	0.06%
2023/11/09	1	13.95	0	0.00	13.90	1	173	0.58%
2023/11/08	0.2	14.18	0	0.00	14.10	0.2	174	0.11%
2023/11/06	0.2	14.13	0	0.00	14.10	0.2	173	0.12%
2023/10/27	0	0.00	2	14.25	14.55	-2	164	-1.21%
2023/10/26	0.5	15.00	0	0.00	14.10	0.5	158	0.32%
2023/10/25	1	15.10	3	15.20	15.20	-2	159	-1.25%
2023/10/20	0.1	13.70	0	0.00	13.55	0.1	138	0.04%
2023/10/19	0	0.00	0.2	13.70	13.70	-0.2	140	-0.11%
2023/10/17	0.3	13.75	0	0.00	13.75	0.3	142	0.17%
2023/10/16	0.1	13.75	0	0.00	13.75	0.1	146	0.07%
2023/10/12	0.3	13.60	0	0.00	13.85	0.3	157	0.19%
2023/10/11	0.2	13.53	0	0.00	13.50	0.2	161	0.12%
2023/10/06	0.1	13.65	0	0.00	13.50	0.1	201	0.05%
2023/10/04	0.1	13.65	0.1	13.70	13.65	0	221	-0.02%
2023/10/03	0	0.00	0	13.70	13.70	0	224	0.00%
2023/10/02	0.1	13.80	0	0.00	13.80	0.1	226	0.04%
2023/09/27	0.1	13.60	2	13.60	13.60	-1.9	229	-0.83%
2023/09/26	0.1	13.80	0	0.00	13.65	0.1	230	0.04%
2023/09/22	0.1	13.55	0	0.00	13.70	0.1	230	0.04%
2023/09/21	1.1	12.95	0	0.00	13.45	1.1	227	0.46%
2023/09/20	1	13.00	0	0.00	12.95	1	223	0.45%
2023/09/15	0	0.00	4	13.00	13.00	-4	226	-1.77%
2023/09/14	1	13.10	1	13.15	13.00	0	227	0.00%
2023/09/13	1	12.95	0	0.00	13.05	1	229	0.44%
2023/08/16	1	13.60	0	0.00	13.50	1	265	0.38%
2023/08/02	0	0.00	4	13.95	13.70	-4	273	-1.46%
2023/08/01	0.1	14.15	5	14.00	14.00	-4.9	274	-1.80%
2023/07/20	0	0.00	2	13.65	13.85	-2	232	-0.86%
2023/07/17	1	14.55	0	0.00	14.20	1	233	0.43%
2023/07/14	6	14.44	0	0.00	14.80	6	232	2.58%
2023/07/13	0	0.00	17	15.14	14.45	-17	228	-7.45%
2023/07/12	2	14.45	0	0.00	14.70	2	192	1.04%
2023/07/10	3.1	13.52	0	0.00	13.40	3.1	179	1.71%
2023/07/07	3	13.87	0	0.00	13.90	3	178	1.68%
2023/07/05	2	14.10	0	0.00	14.15	2	179	1.12%
2023/07/04	4	14.16	0	0.00	14.05	4	179	2.23%
2023/07/03	0.1	14.35	0	0.00	14.35	0.1	181	0.06%
2023/06/30	1	14.35	0	0.00	14.35	1	196	0.51%
2023/06/20	1	14.55	0	0.00	14.65	1	317	0.31%
2023/06/19	1	14.65	0	0.00	14.75	1	336	0.30%
2023/06/16	1	14.60	0	0.00	14.45	1	335	0.30%
2023/06/15	1	14.75	0	0.00	14.65	1	331	0.30%
2023/05/29	1	15.35	1	15.60	15.35	0	360	0.00%
2023/05/26	2	15.03	0	0.00	15.65	2	363	0.55%
2023/05/24	3	15.52	0	0.00	15.45	3	369	0.81%
2023/05/19	2	14.98	0	0.00	14.95	2	369	0.54%
2023/05/18	1	15.15	0	0.00	15.05	1	373	0.27%
2023/05/16	0	0.00	5	15.00	15.00	-5	379	-1.32%
2023/05/15	1	14.80	0	0.00	14.90	1	386	0.26%
2023/05/08	0	0.00	0	15.10	14.85	0	537	0.00%
2023/05/05	1	15.05	0	0.00	15.00	1	541	0.18%
2023/05/04	2	15.03	0	0.00	15.15	2	556	0.36%
2023/04/26	1	14.75	9	15.00	15.00	-8	634	-1.26%
2023/04/25	0.1	15.45	0	0.00	14.90	0.1	634	0.01%
2023/04/21	1.1	15.21	0	0.00	15.20	1.1	630	0.17%
2023/04/20	1	15.65	0	0.00	15.60	1	625	0.16%
2023/04/18	4	16.05	4	16.15	16.05	0	621	0.00%
2023/04/17	8	15.80	10	16.08	16.15	-2	619	-0.32%
2023/04/14	8	15.81	0	0.00	15.65	8	620	1.29%
2023/04/12	1	16.10	0	0.00	16.10	1	617	0.16%
2023/03/29	4	16.00	0	0.00	16.05	4	601	0.67%
2023/03/28	5	16.09	4	16.40	16.10	1	603	0.17%
2023/03/27	4	16.55	4	16.90	16.55	0	600	0.00%
2023/03/24	45	16.72	4	16.85	16.85	41	600	6.83%
2023/03/23	35	17.09	0	0.00	16.80	35	587	5.96%
2023/03/21	2	15.03	1	15.05	15.05	1	483	0.21%
2023/03/17	1	14.95	0	0.00	15.00	1	490	0.20%
2023/03/16	1	15.05	0	0.00	14.80	1	493	0.20%
2023/03/08	0.3	15.90	0	0.00	15.90	0.3	551	0.05%
2023/03/03	0	0.00	11	15.87	15.85	-11	711	-1.55%
2023/02/21	5.1	17.25	5	16.86	16.90	0.1	734	0.01%
2023/02/10	11	17.45	0	0.00	16.75	11	741	1.48%
2023/02/08	1	17.95	5	17.95	17.95	-4	709	-0.56%
2023/02/06	17	16.64	12	16.15	16.55	5	614	0.81%
2023/02/03	11	16.45	11	16.60	16.45	0	614	0.00%
2023/02/02	6	16.62	5	17.00	16.65	1	613	0.16%
2023/01/31	0	0.00	2.1	14.78	15.95	-2.1	544	-0.38%
2022/12/06	10	17.35	10	18.05	17.35	0	768	0.00%
2022/12/05	0	0.00	0.1	19.30	18.10	-0.1	766	-0.01%
2022/11/25	3	18.57	3	18.45	18.10	0	730	0.00%
2022/10/13	0	0.00	0	13.90	13.90	0	3,048	0.00%
2022/10/03	0	0.00	6	15.83	15.70	-6	3,257	-0.18%
2022/09/30	1	15.50	0	0.00	16.05	1	3,283	0.03%
2022/09/29	6	16.90	0	0.00	16.20	6	3,303	0.18%
2022/09/19	0	0.00	0	19.50	19.00	0	3,605	0.00%
2022/09/05	0	0.00	2	20.65	20.60	-2	4,336	-0.05%
2022/08/26	1	24.10	8	24.05	24.10	-7	4,567	-0.15%
2022/08/25	20	23.57	17	23.33	23.30	3	4,525	0.07%
2022/08/24	5	23.40	50	23.40	23.40	-45	4,507	-1.00%
2022/08/23	30	24.68	34	24.68	24.10	-4	4,459	-0.09%
2022/08/22	16	24.23	13	23.19	24.65	3	4,237	0.07%
2022/08/19	3	23.05	0	0.00	23.05	3	4,056	0.07%
2022/08/18	8	24.20	8	23.50	23.45	0	4,036	0.00%
2022/08/15	0	0.00	11	23.31	23.00	-11	4,398	-0.25%
2022/08/12	12	23.36	2	24.08	23.15	10	5,011	0.20%
2022/08/11	61	24.28	12	24.08	24.40	49	5,231	0.94%
2022/08/10	15	21.65	15	20.55	22.20	0	5,094	0.00%
2022/08/08	2	19.30	16	20.40	20.25	-14	5,066	-0.28%
2022/08/04	28	19.37	14	21.15	19.55	14	5,028	0.28%
2022/08/03	14	22.11	14	21.10	21.10	0	4,963	0.00%
2022/08/02	14	20.80	16	22.03	20.80	-2	4,875	-0.04%
2022/08/01	2	22.05	0	0.00	22.15	2	4,840	0.04%
2022/07/29	2	22.50	5	22.42	22.60	-3	4,777	-0.06%
2022/07/28	4	21.03	21	21.18	21.30	-17	4,492	-0.38%
2022/07/22	18	18.39	16	19.01	18.30	2	4,872	0.04%
2022/07/14	2	18.28	0	0.00	18.50	2	5,388	0.04%
2022/07/13	0	19.00	0	0.00	19.00	0	5,354	0.00%
2022/07/12	1	17.75	0	0.00	17.30	1	5,319	0.02%
2022/07/08	2	18.90	0	0.00	18.65	2	5,298	0.04%
2022/07/05	3	19.80	0	0.00	19.80	3	5,344	0.06%
2022/06/30	15	19.35	15	20.55	19.35	0	5,566	0.00%
2022/06/29	2	19.90	0	0.00	20.55	2	5,583	0.04%
2022/06/28	5	20.91	0	0.00	20.55	5	5,606	0.09%
2022/06/22	6	21.60	0	0.00	21.35	6	5,410	0.11%
2022/06/21	0	23.50	10	23.65	23.70	-10	5,298	-0.19%
2022/06/15	9	28.00	9	25.55	25.55	0	4,935	0.00%
2022/06/14	0	0.00	15	27.86	26.90	-15	4,821	-0.31%
2022/06/13	16	29.54	0	0.00	29.25	16	4,697	0.34%
2022/06/10	21	33.03	8.1	34.00	32.50	12.9	4,611	0.28%
2022/05/23	4	29.90	8	32.25	30.60	-4	4,194	-0.10%
2022/05/20	39	32.07	47.1	32.03	30.35	-8	3,643	-0.22%
2022/05/19	42	29.20	32.1	29.61	30.05	9.9	2,965	0.33%
2022/05/18	1	26.60	1.1	27.35	27.35	-0.1	2,539	0.00%
2022/05/04	0	0.00	3	21.30	20.55	-3	2,201	-0.14%
2022/04/29	5.1	23.68	4.1	23.91	23.25	1	2,132	0.04%
2022/04/28	5	23.30	0.1	23.35	24.10	5	1,819	0.27%
2022/04/27	4	22.23	4.1	21.89	21.95	-0.1	1,516	0.00%
2022/04/26	0	0.00	3.6	21.14	21.45	-3.6	1,228	-0.29%
2022/04/22	0	17.65	4.6	18.25	18.30	-4.6	1,019	-0.45%
2022/04/21	0	0.00	2.4	16.65	16.65	-2.4	962	-0.24%
2022/04/18	0	0.00	0.4	16.01	16.25	-0.4	852	-0.04%
2022/04/15	0	0.00	0.1	15.00	15.20	-0.1	810	-0.01%
2022/04/11	1	14.70	1	14.85	14.95	0	659	0.00%
2022/04/08	1	13.35	0	0.00	13.60	1	606	0.17%
2022/04/07	0	12.40	1	12.40	12.40	-1	466	-0.21%
2022/04/06	0	0.00	5	12.30	11.30	-5	302	-1.65%
2022/04/01	1	11.00	6	11.18	11.20	-5	183	-2.73%
2022/03/25	1	8.90	0	0.00	8.90	1	76	1.30%
2022/01/03	1	8.89	0	0.00	8.99	1	97	1.03%
2021/09/15	0.3	8.75	0	0.00	8.71	0.3	98	0.28%
2021/08/10	0.2	8.93	0	0.00	8.67	0.2	162	0.10%
2021/07/14	0	0.00	0.1	8.80	8.87	-0.1	731	-0.02%
2021/05/31	0	0.00	15	9.21	9.20	-15	713	-2.10%
2021/05/18	0	0.00	5	8.35	8.63	-5	676	-0.74%
2021/05/11	5	10.85	0	0.00	11.00	5	623	0.80%
2021/05/10	15	11.70	5	11.58	11.05	10	594	1.68%
2021/05/05	0	0.00	10	12.08	11.55	-10	540	-1.85%
2021/05/04	14	11.29	4	11.20	11.65	10	461	2.17%
2021/04/29	0	0.00	3	11.55	10.75	-3	338	-0.89%
2021/04/23	25	10.25	25	10.70	9.80	0	192	0.00%
2021/04/07	0.1	8.70	0	0.00	8.65	0.1	83	0.14%
2021/02/02	0	0.00	1	8.14	8.21	-1	118	-0.84%
2021/01/12	2	8.60	0	0.00	8.55	2	119	1.67%
2020/12/24	0	0.00	9	9.01	9.15	-9	114	-7.87%
2020/12/09	0	0.00	6	8.70	8.74	-6	136	-4.41%
2020/09/24	15	8.53	0	0.00	8.59	15	122	12.23%
2020/09/18	0	0.00	1	9.20	9.22	-1	112	-0.89%
2020/09/10	0	0.00	1	8.90	8.86	-1	109	-0.92%
2020/08/25	3	8.26	0	0.00	8.25	3	92	3.23%
2020/08/19	1	8.55	0	0.00	8.42	1	86	1.16%
2020/08/17	0	0.00	1	8.53	8.54	-1	82	-1.21%
2020/08/12	1	8.01	0	0.00	8.07	1	72	1.37%
2020/07/16	0	0.00	1	8.16	8.12	-1	67	-1.49%
2020/07/15	0	0.00	9.2	7.95	8.02	-9.2	64	-14.23%
2020/06/19	1	8.00	0	0.00	8.00	1	56	1.76%
2020/06/18	1	8.39	0	0.00	8.09	1	54	1.82%
2020/05/07	3	6.97	0	0.00	7.00	3	37	8.08%
2020/03/11	2	7.95	0	0.00	7.93	2	42	4.74%
2020/02/10	3	8.15	0	0.00	8.12	3	46	6.42%
2020/02/05	0	0.00	0.7	8.16	8.13	-0.7	46	-1.59%
2020/01/13	0	0.00	0.1	8.13	8.13	-0.1	43	-0.23%
2020/01/06	0	0.00	0.3	8.15	8.08	-0.3	39	-0.84%
2019/12/30	0	0.00	0.9	8.13	8.10	-0.9	36	-2.36%
2019/12/19	1	8.00	0	0.00	8.10	1	35	2.82%
2019/11/28	1	8.08	0	0.00	8.08	1	34	2.88%
2019/11/27	0.2	8.10	0	0.00	8.08	0.2	34	0.58%
2019/11/13	0	0.00	1	8.19	8.28	-1	31	-3.22%
2019/10/22	1.1	8.05	0	0.00	8.04	1.1	54	2.02%
2019/08/29	1	7.98	0	0.00	7.97	1	64	1.54%
2019/08/20	0.1	7.97	0	0.00	7.95	0.1	65	0.15%
2019/07/17	0	0.00	1	9.00	9.03	-1	43	-2.32%
2019/07/11	1	8.99	0	0.00	9.00	1	41	2.39%
2019/05/20	0	0.00	2	9.06	9.03	-2	78	-2.53%
2019/05/10	3	9.12	0	0.00	9.18	3	82	3.63%
2019/04/22	1	9.19	0	0.00	9.15	1	83	1.20%
2019/04/15	1	9.20	0	0.00	9.19	1	82	1.21%
2019/04/09	1	9.30	0	0.00	9.30	1	85	1.17%
2019/04/03	0	0.00	1	9.26	9.27	-1	85	-1.16%
2019/04/01	1	9.17	0	0.00	9.23	1	85	1.17%
2018/06/04	1	10.00	0	0.00	10.00	1	380	0.26%
2018/05/16	0	0.00	3	10.15	9.85	-3	312	-0.96%
2018/05/15	3	10.05	0	0.00	10.05	3	294	1.02%
2018/01/23	0	0.00	1	9.95	9.90	-1	450	-0.22%
2018/01/12	0	0.00	3	10.03	10.05	-3	434	-0.69%
2018/01/09	3	10.10	0	0.00	10.10	3	421	0.71%
2018/01/05	0	0.00	1	10.85	10.55	-1	410	-0.24%
2018/01/04	1	10.30	0	0.00	10.65	1	403	0.25%