南緯 (1467)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
11.30
漲跌
▼0.05
漲幅
-0.44%
成交量
319張
產業
上市紡織類股
191人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	6	11.28	11.30	-6	189	-3.16%
2024/11/19	2	11.35	0	0.00	11.35	2	190	1.05%
2024/11/15	6	11.00	0	0.00	11.05	6	176	3.40%
2024/11/14	0	0.00	3	10.75	10.75	-3	173	-1.73%
2024/11/13	6	10.88	0	0.00	10.95	6	169	3.53%
2024/11/04	0.1	10.55	0	0.00	10.50	0.1	169	0.06%
2024/10/14	3	10.85	0	0.00	10.75	3	206	1.46%
2024/09/18	0.2	10.35	0	0.00	10.25	0.2	285	0.07%
2024/09/12	0.3	10.05	0	0.00	9.99	0.3	296	0.10%
2024/09/11	0.1	10.00	0	0.00	9.96	0.1	299	0.03%
2024/09/04	0.1	10.25	0	0.00	10.10	0.1	316	0.02%
2024/09/02	0.3	10.60	0	0.00	10.55	0.3	326	0.09%
2024/08/13	1	10.60	0	0.00	10.45	1	403	0.25%
2024/08/08	0.3	10.50	0	0.00	10.40	0.3	458	0.07%
2024/08/07	0.2	10.55	0	0.00	10.50	0.2	536	0.04%
2024/08/06	0.2	10.45	0	0.00	10.00	0.2	575	0.03%
2024/08/05	0.1	10.85	0	0.00	10.35	0.1	572	0.01%
2024/08/02	0	0.00	1	11.35	11.40	-1	558	-0.18%
2024/07/31	0.1	11.30	2	11.35	11.35	-1.9	571	-0.34%
2024/07/22	1	11.40	0	0.00	11.45	1	657	0.15%
2024/07/19	0.1	11.60	0	0.00	11.55	0.1	698	0.02%
2024/07/18	1	11.80	0	0.00	11.80	1	723	0.14%
2024/07/15	1	11.80	0	0.00	11.75	1	850	0.12%
2024/07/09	1	12.05	0	0.00	12.05	1	1,152	0.09%
2024/07/08	1	12.00	0	0.00	12.15	1	1,200	0.08%
2024/07/05	1	11.85	0	0.00	11.90	1	1,266	0.08%
2024/06/25	0.2	11.35	0	0.00	11.30	0.2	1,677	0.01%
2024/06/21	1	11.40	0	0.00	11.40	1	1,675	0.06%
2024/06/05	0.3	11.55	0	0.00	11.45	0.3	1,897	0.02%
2024/05/21	0	0.00	17	11.75	11.80	-17	1,870	-0.91%
2024/05/13	0.1	12.10	0	0.00	12.05	0.1	1,796	0.01%
2024/05/10	0	0.00	21	12.00	12.15	-21	1,720	-1.22%
2024/05/07	1	11.60	28	11.71	11.70	-27	1,672	-1.61%
2024/05/03	1	12.25	0	0.00	12.30	1	1,650	0.06%
2024/04/29	2.2	12.04	6	12.35	12.00	-3.8	1,611	-0.24%
2024/04/26	34.1	12.25	0	0.00	12.05	34.1	1,586	2.15%
2024/04/25	10.2	12.04	0	0.00	12.35	10.2	1,558	0.66%
2024/04/23	2	11.60	0	0.00	11.65	2	1,486	0.13%
2024/04/22	23	11.57	0	0.00	11.55	23	1,453	1.58%
2024/04/18	1	11.65	0	0.00	11.60	1	1,356	0.07%
2024/04/11	0	0.00	1	11.60	11.65	-1	979	-0.10%
2024/04/10	1	11.90	2.1	11.85	11.65	-1.1	891	-0.12%
2024/04/01	1	10.95	0	0.00	10.90	1	470	0.21%
2024/03/29	0.1	10.90	0	0.00	10.95	0.1	480	0.02%
2024/03/27	0.1	10.95	0	0.00	10.90	0.1	463	0.02%
2024/03/25	1	10.95	0	0.00	10.95	1	464	0.22%
2024/03/08	0.1	10.90	0	0.00	10.90	0.1	255	0.04%
2024/02/05	0	0.00	2	10.95	10.90	-2	418	-0.48%
2024/01/23	0.1	11.00	0	0.00	10.95	0.1	484	0.02%
2024/01/16	0.3	11.00	0	0.00	10.90	0.3	532	0.06%
2024/01/04	0.1	11.35	0	0.00	11.25	0.1	685	0.01%
2024/01/03	0.1	11.40	0	0.00	11.35	0.1	684	0.01%
2024/01/02	0.1	11.50	0	0.00	11.40	0.1	685	0.01%
2023/12/28	0.1	11.55	0	0.00	11.60	0.1	681	0.01%
2023/12/27	0.1	11.60	0	0.00	11.60	0.1	685	0.01%
2023/12/26	1.1	11.60	0	0.00	11.60	1.1	690	0.16%
2023/12/20	0	0.00	5	11.30	11.35	-5	701	-0.71%
2023/12/13	0.1	11.25	0	0.00	11.20	0.1	747	0.01%
2023/12/12	0.1	11.45	0	0.00	11.40	0.1	738	0.01%
2023/12/06	0	11.50	0	0.00	11.50	0	735	0.00%
2023/12/05	0	11.35	0	0.00	11.45	0	736	0.00%
2023/12/04	0	11.40	0	0.00	11.30	0	764	0.01%
2023/11/28	1	11.10	0	0.00	11.15	1	788	0.13%
2023/11/10	0.1	11.05	0	0.00	11.00	0.1	826	0.01%
2023/11/09	0.3	11.20	0	0.00	11.10	0.3	886	0.03%
2023/10/18	1.1	11.21	0	0.00	11.15	1.1	1,592	0.07%
2023/10/16	0.1	11.45	0	0.00	11.35	0.1	1,843	0.01%
2023/10/05	0.1	11.50	0	0.00	11.50	0.1	2,026	0.01%
2023/08/25	5	11.70	0	0.00	11.80	5	2,846	0.18%
2023/08/17	0	12.50	0	0.00	12.45	0	2,806	0.00%
2023/08/04	0	0.00	1	12.45	12.45	-1	2,568	-0.04%
2023/08/02	1	12.45	0	0.00	12.50	1	2,496	0.04%
2023/07/17	0.1	11.95	0	0.00	11.95	0.1	1,712	0.00%
2023/07/06	0	0.00	1	11.90	12.05	-1	1,619	-0.06%
2023/06/30	2	12.50	0	0.00	12.35	2	1,426	0.14%
2023/06/29	2	12.50	2	12.50	12.20	0	1,327	0.00%
2023/06/28	0	0.00	0	12.39	12.60	0	1,363	0.00%
2023/06/27	0	0.00	10	12.05	12.00	-10	1,147	-0.87%
2023/06/21	0	0.00	3	11.55	11.55	-3	983	-0.31%
2023/06/14	0.5	11.45	0	0.00	11.40	0.5	1,337	0.03%
2023/06/13	0.4	11.40	0	0.00	11.35	0.4	1,472	0.03%
2023/06/12	0.1	11.45	0	0.00	11.35	0.1	1,621	0.01%
2023/05/30	0	11.40	0	0.00	11.35	0	1,777	0.00%
2023/05/25	0	0.00	1	11.45	11.45	-1	1,805	-0.06%
2023/05/22	0.3	11.65	0	0.00	11.55	0.3	1,846	0.02%
2023/05/12	0.3	11.55	0	0.00	11.45	0.3	1,999	0.02%
2023/05/11	0.3	11.55	0	0.00	11.50	0.3	2,084	0.01%
2023/05/10	0.1	11.55	0	0.00	11.50	0.1	2,115	0.00%
2023/05/09	2	11.55	0	0.00	11.55	2	2,118	0.09%
2023/05/08	0	0.00	3	11.85	11.75	-3	2,130	-0.14%
2023/04/28	0.5	11.55	0	0.00	11.50	0.5	2,233	0.02%
2023/04/21	0.1	11.55	0	0.00	11.50	0.1	2,402	0.00%
2023/04/18	1	11.50	0	0.00	11.50	1	2,833	0.04%
2023/04/17	0.1	11.60	0	0.00	11.50	0.1	2,941	0.00%
2023/04/14	1	11.55	0	0.00	11.55	1	3,032	0.03%
2023/04/12	1.1	11.65	0	0.00	11.60	1.1	3,169	0.03%
2023/03/29	0.1	11.65	0	0.00	11.60	0.1	3,173	0.00%
2023/03/27	1	11.70	0	0.00	11.70	1	3,115	0.03%
2023/03/24	1	11.70	0	0.00	11.75	1	3,118	0.03%
2023/03/21	3	11.78	0	0.00	11.80	3	3,199	0.09%
2023/03/17	4	11.80	0	0.00	11.70	4	3,094	0.13%
2023/03/16	0	0.00	3	12.15	11.95	-3	3,092	-0.10%
2023/03/01	0.1	11.60	0	0.00	11.55	0.1	3,337	0.00%
2023/01/30	0	0.00	1	11.70	11.70	-1	3,736	-0.03%
2023/01/17	0.1	12.15	0	0.00	11.85	0.1	3,774	0.00%
2023/01/11	1	11.85	0	0.00	11.85	1	3,713	0.03%
2023/01/06	4	12.08	5	12.04	11.95	-1	3,587	-0.03%
2023/01/04	2	11.20	6	11.20	11.30	-4	3,225	-0.12%
2023/01/03	6	11.10	2	11.05	11.15	4	3,227	0.12%
2022/12/26	0.1	11.00	0	0.00	11.05	0.1	3,145	0.00%
2022/12/23	1	11.05	0	0.00	11.00	1	3,144	0.03%
2022/12/22	0.5	11.26	0	0.00	11.10	0.5	3,154	0.01%
2022/12/19	1	11.65	0	0.00	11.60	1	3,173	0.03%
2022/12/15	2	12.15	2	12.05	12.05	0	3,200	0.00%
2022/12/13	0	0.00	2	12.30	12.20	-2	3,176	-0.06%
2022/12/12	2	12.00	0	0.00	12.20	2	3,199	0.06%
2022/12/07	0	0.00	2	12.35	12.30	-2	3,146	-0.06%
2022/12/06	0	0.00	2	12.25	12.25	-2	3,116	-0.06%
2022/11/30	1	11.65	3	11.97	12.05	-2	2,862	-0.07%
2022/11/29	1	11.55	2	11.85	11.60	-1	2,704	-0.04%
2022/11/25	2	11.58	0	0.00	11.50	2	2,615	0.08%
2022/11/23	2	12.00	0	0.00	11.85	2	2,564	0.08%
2022/11/21	0	0.00	1	12.50	12.55	-1	2,504	-0.04%
2022/11/17	2	12.00	0	0.00	12.00	2	2,327	0.09%
2022/11/14	0	0.00	2	11.80	11.80	-2	2,004	-0.10%
2022/11/11	0	0.00	1	11.65	11.50	-1	1,869	-0.05%
2022/11/10	0.1	11.25	0	0.00	11.30	0.1	1,779	0.01%
2022/11/09	1	11.30	0	0.00	11.30	1	1,772	0.06%
2022/10/21	2	11.60	0	0.00	11.60	2	1,724	0.12%
2022/10/17	2	11.25	2	11.65	11.65	0	1,642	0.00%
2022/10/06	0.4	11.20	0	0.00	11.60	0.4	1,528	0.03%
2022/10/04	0.1	11.60	0	0.00	11.55	0.1	1,521	0.01%
2022/09/20	12	12.05	12	12.20	12.05	0	1,633	0.00%
2022/09/19	2	12.68	0	0.00	12.20	2	1,635	0.12%
2022/09/05	0	0.00	1	11.85	11.85	-1	1,241	-0.08%
2022/08/29	2	11.80	0.5	11.95	11.90	1.5	1,331	0.11%
2022/08/09	2	12.15	2	11.90	11.90	0	1,413	0.00%
2022/08/01	0	0.00	1	12.20	12.15	-1	1,351	-0.07%
2022/07/29	1	11.80	1	12.00	12.05	0	1,351	0.00%
2022/07/28	3	11.92	0.8	12.12	11.75	2.2	1,266	0.17%
2022/07/27	0.1	12.35	0	0.00	12.30	0.1	1,239	0.01%
2022/07/25	1	12.70	0	0.00	12.70	1	1,128	0.09%
2022/07/15	0	13.25	0	0.00	13.25	0	1,141	0.00%
2022/07/05	0	0.00	2	14.00	13.65	-2	1,042	-0.19%
2022/06/20	1	13.35	5	13.00	13.00	-4	831	-0.48%
2022/06/17	1	13.50	0	0.00	13.65	1	826	0.12%
2022/06/13	1	13.75	1	14.05	14.00	0	828	0.00%
2022/06/10	5	13.90	0	0.00	13.85	5	817	0.61%
2022/06/07	0	0.00	1	14.15	14.15	-1	853	-0.12%
2022/06/01	0	0.00	1	13.90	13.95	-1	893	-0.11%
2022/05/30	1	13.65	0	0.00	13.65	1	911	0.11%
2022/05/25	4	13.61	1	14.50	13.65	3	1,169	0.26%
2022/05/24	1	13.65	0	0.00	13.65	1	1,181	0.08%
2022/05/18	0	13.75	2	13.65	13.65	-2	1,276	-0.15%
2022/05/11	2	13.90	0	0.00	13.80	2	1,286	0.16%
2022/04/14	0	0.00	10	14.00	13.65	-10	1,186	-0.84%
2022/04/13	0	13.75	0	0.00	13.65	0	1,175	0.00%
2022/04/11	0	0.00	2	13.55	13.55	-2	1,174	-0.17%
2022/03/15	2	14.60	0	0.00	14.60	2	1,197	0.17%
2022/03/07	2	14.25	0	0.00	14.25	2	1,101	0.18%
2022/03/04	0	14.05	2	14.20	14.15	-2	1,055	-0.19%
2022/03/03	0.2	14.72	0	0.00	14.70	0.2	1,056	0.02%
2022/03/01	46	15.00	46	14.75	15.00	0	971	0.00%
2022/02/25	46	15.00	46	14.90	15.00	0	927	0.00%
2022/02/24	0	0.00	2	14.85	14.95	-2	869	-0.23%
2022/02/23	0.3	14.20	0	0.00	14.25	0.3	964	0.03%
2022/02/21	0	0.00	1	13.85	13.80	-1	1,102	-0.09%
2022/01/24	0	0.00	1	13.50	13.70	-1	1,150	-0.09%
2022/01/07	2	14.13	0	0.00	13.95	2	1,329	0.15%
2022/01/06	0	0.00	1	14.50	14.30	-1	1,324	-0.08%
2021/12/28	0	0.00	1	13.90	13.85	-1	1,410	-0.07%
2021/12/27	1	13.80	0	0.00	13.90	1	1,435	0.07%
2021/12/24	0	0.00	2	14.00	13.85	-2	1,469	-0.14%
2021/12/20	1	13.70	0	0.00	13.70	1	1,571	0.06%
2021/12/17	0	0.00	4	13.90	13.80	-4	1,626	-0.25%
2021/12/13	1	13.80	0	0.00	13.80	1	1,681	0.06%
2021/12/02	1	13.80	0	0.00	13.80	1	1,731	0.06%
2021/11/24	0	0.00	9	14.75	14.20	-9	1,744	-0.52%
2021/11/23	12	14.42	0	0.00	14.25	12	1,781	0.67%
2021/11/22	4	15.14	0	0.00	15.05	4	1,737	0.23%
2021/11/18	1	13.80	1	14.00	14.00	0	1,442	0.00%
2021/11/17	1	13.75	1	14.00	14.05	0	1,466	0.00%
2021/11/16	0	0.00	1	14.00	14.00	-1	1,465	-0.07%
2021/11/11	0.1	13.90	0	0.00	13.70	0.1	1,711	0.01%
2021/11/02	1	13.75	0	0.00	13.75	1	1,665	0.06%
2021/10/28	16	14.25	16	14.05	14.05	0	1,646	0.00%
2021/10/27	0	0.00	1	14.30	14.15	-1	1,647	-0.06%
2021/10/25	1	13.90	1	14.30	14.00	0	1,569	0.00%
2021/10/21	16	14.45	16	14.20	14.20	0	1,503	0.00%
2021/09/16	1	14.35	0	0.00	14.40	1	1,149	0.09%
2021/09/06	0.1	15.10	0	0.00	15.00	0.1	1,135	0.00%
2021/08/24	2	15.10	2.1	14.90	15.10	-0.1	1,106	-0.01%
2021/08/16	0	0.00	3	14.00	13.50	-3	866	-0.35%
2021/08/06	10	15.05	0	0.00	14.90	10	1,364	0.73%
2021/07/28	0.1	14.85	0	0.00	14.75	0.1	1,699	0.00%
2021/07/27	1	14.80	0	0.00	14.70	1	1,836	0.05%
2021/07/21	1	15.40	0	0.00	14.80	1	2,672	0.04%
2021/07/20	1	15.35	2	15.35	15.30	-1	2,741	-0.04%
2021/07/14	2	15.33	0.8	15.60	15.20	1.2	3,040	0.04%
2021/07/13	1	15.90	0	0.00	15.55	1	3,195	0.03%
2021/06/29	1	16.65	0	0.00	16.50	1	4,305	0.02%
2021/06/24	1	16.70	0	0.00	16.70	1	4,534	0.02%
2021/06/23	2	16.43	0	0.00	16.40	2	4,687	0.04%
2021/06/11	2	17.20	0	0.00	17.00	2	5,258	0.04%
2021/06/10	0	0.00	1	17.75	17.60	-1	5,305	-0.02%
2021/06/08	1	17.85	0	0.00	17.85	1	5,350	0.02%
2021/05/28	2	17.85	0	0.00	17.90	2	5,326	0.04%
2021/05/25	3	18.05	2	18.80	17.90	1	5,441	0.02%
2021/05/24	3	18.42	0	0.00	18.30	3	5,433	0.06%
2021/05/18	27	18.38	25	18.66	18.65	2	5,280	0.04%
2021/05/12	0	0.00	1	17.45	17.75	-1	5,076	-0.02%
2021/05/11	1	20.45	2	18.90	19.30	-1	5,037	-0.02%
2021/05/07	0	0.00	0	18.75	19.05	0	5,024	0.00%
2021/05/06	0	0.00	0	19.30	18.60	0	5,021	0.00%
2021/05/04	0	0.00	12	22.55	20.05	-12	4,945	-0.24%
2021/05/03	13	22.94	0	0.00	22.15	13	4,820	0.27%
2021/04/28	2	22.73	1	23.60	22.60	1	4,399	0.02%
2021/04/27	0	0.00	2	22.00	22.75	-2	4,201	-0.05%
2021/04/26	21	21.49	0	0.00	21.85	21	4,033	0.52%
2021/04/23	2	21.70	25	21.47	21.55	-23	4,004	-0.57%
2021/04/22	5	22.60	1	22.75	20.90	4	3,976	0.10%
2021/04/21	1	21.90	2	22.08	22.40	-1	3,889	-0.03%
2021/04/20	7	22.30	3	22.15	22.05	4	3,888	0.10%
2021/04/19	7	22.16	8.1	22.72	23.10	-1.1	3,927	-0.03%
2021/04/16	7	22.00	0	0.00	22.00	7	3,770	0.19%
2021/04/13	3.1	21.81	0	0.00	21.25	3.1	3,547	0.09%
2021/04/12	0	0.00	0.1	22.40	22.40	-0.1	3,242	0.00%
2021/03/31	0	0.00	10	19.50	19.70	-10	2,945	-0.34%
2021/03/30	10	20.20	1	19.65	19.55	9	2,913	0.31%
2021/03/24	1	19.50	1	19.00	19.75	0	2,652	0.00%
2021/03/23	0	0.00	1	18.35	18.70	-1	2,537	-0.04%
2021/03/22	1	18.20	0	0.00	18.75	1	2,803	0.04%
2021/03/17	0.2	18.60	1	18.95	18.60	-0.8	2,943	-0.03%
2021/03/16	0	0.00	1	18.85	19.20	-1	2,973	-0.03%
2021/03/11	1	18.55	1	18.35	18.45	0	2,887	0.00%
2021/03/08	1	17.85	0	0.00	17.85	1	2,892	0.03%
2021/02/26	0	0.00	1	19.10	18.40	-1	2,875	-0.03%
2021/02/24	3	18.75	2	18.55	18.50	1	2,976	0.03%
2021/02/22	0	18.00	0	18.70	18.60	0	3,058	0.00%
2021/02/17	1.1	18.00	0	0.00	17.90	1.1	3,155	0.04%
2021/02/03	0	0.00	1	18.10	18.00	-1	3,280	-0.03%
2021/01/26	1	18.00	0	0.00	17.90	1	3,252	0.03%
2021/01/19	0	0.00	10	19.15	19.05	-10	3,265	-0.31%
2021/01/18	10	19.65	0	0.00	19.10	10	3,261	0.31%
2021/01/14	0	0.00	4	18.85	18.80	-4	3,204	-0.12%
2021/01/13	2.1	19.24	0	0.00	19.10	2.1	3,186	0.07%
2021/01/12	2	19.95	0	0.00	20.15	2	3,178	0.06%
2021/01/05	1	19.50	0	0.00	19.50	1	3,097	0.03%
2020/12/28	1	20.30	0	0.00	20.25	1	3,085	0.03%
2020/12/25	0	0.00	1	20.20	19.50	-1	3,004	-0.03%
2020/12/22	1	19.60	10	20.13	20.30	-9	3,028	-0.30%
2020/12/21	2	19.80	1	20.05	20.00	1	3,008	0.03%
2020/12/18	1	19.00	1	19.25	19.35	0	2,988	0.00%
2020/12/17	1	19.75	0	0.00	19.15	1	2,971	0.03%
2020/12/16	1	20.45	3	21.90	20.20	-2	2,965	-0.07%
2020/12/15	18	20.41	22	20.66	20.95	-4	2,760	-0.14%
2020/12/11	0	0.00	6	19.38	19.45	-6	2,546	-0.24%
2020/12/08	0	0.00	3	17.90	18.30	-3	2,670	-0.11%
2020/12/07	0	0.00	4	17.95	17.70	-4	2,679	-0.15%
2020/12/04	4	17.85	0	0.00	17.85	4	2,670	0.15%
2020/12/02	3	18.32	0	0.00	18.30	3	2,700	0.11%
2020/12/01	4	18.65	0	0.00	18.60	4	2,694	0.15%
2020/11/30	8	18.91	0	0.00	18.80	8	2,707	0.30%
2020/11/27	2	19.10	0	0.00	19.10	2	2,711	0.07%
2020/11/25	0.1	18.70	0	0.00	18.80	0.1	2,711	0.01%
2020/11/24	0	19.00	15	19.10	18.90	-15	2,680	-0.56%
2020/11/13	15	19.65	7	19.05	19.15	8	2,358	0.34%
2020/11/12	2	17.80	0	0.00	18.15	2	2,237	0.09%
2020/11/11	1	17.60	1	17.75	17.75	0	2,225	0.00%
2020/11/10	0.1	18.70	0	0.00	18.70	0.1	2,179	0.00%
2020/11/02	0	0.00	8	18.98	18.80	-8	2,345	-0.34%
2020/10/28	0	0.00	1	18.45	18.15	-1	2,475	-0.04%
2020/10/16	0	0.00	2	19.05	18.55	-2	2,577	-0.08%
2020/10/06	0.3	18.90	0	0.00	18.90	0.3	3,194	0.01%
2020/10/05	0	0.00	1	19.00	18.75	-1	3,386	-0.03%
2020/09/30	2	17.50	0	0.00	18.30	2	3,427	0.06%
2020/09/25	0	0.00	3	17.65	17.80	-3	3,685	-0.08%
2020/09/24	3	19.45	0	0.00	19.40	3	3,639	0.08%
2020/09/23	0	0.00	1	20.10	19.85	-1	3,632	-0.03%
2020/09/22	1	19.75	0	0.00	19.70	1	3,625	0.03%
2020/09/18	1	21.00	17	20.97	20.95	-16	3,644	-0.44%
2020/09/17	2	19.80	0	0.00	19.70	2	3,594	0.06%
2020/09/16	2	19.90	0	0.00	19.80	2	3,606	0.06%
2020/09/15	2	20.20	0	0.00	20.20	2	3,593	0.06%
2020/09/14	0	0.00	5	21.00	21.10	-5	3,573	-0.14%
2020/09/11	6	20.23	16	20.10	20.55	-10	3,521	-0.28%
2020/09/09	10	19.35	0	0.00	19.45	10	3,435	0.29%
2020/09/07	1	19.50	0	0.00	19.75	1	3,532	0.03%
2020/09/04	1	19.90	0	0.00	19.90	1	3,574	0.03%
2020/09/02	0.2	20.20	0	0.00	20.20	0.2	3,693	0.00%
2020/09/01	0	0.00	1	20.35	20.35	-1	3,830	-0.03%
2020/08/25	1.1	21.33	0	0.00	21.15	1.1	4,341	0.03%
2020/08/24	11	21.12	1	21.10	21.05	10	4,433	0.23%
2020/08/21	2	20.50	0	0.00	20.60	2	4,470	0.04%
2020/08/20	8	20.49	0	0.00	20.25	8	4,634	0.17%
2020/08/19	2	21.30	0	0.00	21.20	2	4,621	0.04%
2020/08/14	0	0.00	6	22.50	22.85	-6	4,694	-0.13%
2020/08/13	6	21.63	1	22.15	21.10	5	4,703	0.11%
2020/08/11	0	0.00	54	24.44	23.40	-54	4,660	-1.16%
2020/08/07	0	0.00	1	24.70	24.95	-1	4,575	-0.02%
2020/08/06	1	25.15	0	25.25	25.25	1	4,614	0.02%
2020/08/05	1	24.55	5	24.94	24.50	-4	4,564	-0.09%
2020/08/04	3	24.28	7	23.84	25.35	-4	4,511	-0.09%
2020/08/03	3	22.35	11	23.33	23.45	-8	4,407	-0.18%
2020/07/28	4.1	19.88	4	20.14	20.00	0.1	4,394	0.00%
2020/07/27	4	21.28	2	20.78	20.85	2	4,375	0.05%
2020/07/24	8	21.96	3	21.90	22.15	5	4,447	0.11%
2020/07/23	1	21.40	0	0.00	21.20	1	4,404	0.02%
2020/07/20	5	20.45	4	19.66	21.90	1	4,396	0.02%
2020/07/17	43	22.40	0	0.00	21.20	43	4,348	0.99%
2020/07/16	0.2	23.40	0	0.00	23.40	0.2	4,339	0.00%
2020/07/14	0	0.00	30	27.69	26.00	-30	4,199	-0.71%
2020/07/13	4	26.10	1	26.10	26.10	3	3,954	0.08%
2020/07/10	29	19.95	10	21.18	23.75	19	3,756	0.51%
2020/07/09	2	21.60	33	21.76	21.60	-31	3,552	-0.87%
2020/07/08	29	24.01	10	24.55	23.95	19	3,442	0.55%
2020/07/07	5	27.75	26.4	26.82	26.60	-21.4	3,295	-0.65%
2020/07/03	0	0.00	20	28.75	28.75	-20	3,125	-0.64%
2020/06/30	1	28.00	0	0.00	28.00	1	3,061	0.03%
2020/06/29	1	26.05	1	25.00	27.20	0	3,016	0.00%
2020/06/23	0	0.00	25	31.05	30.25	-25	2,867	-0.87%
2020/06/22	1	35.30	0	0.00	33.60	1	2,844	0.04%
2020/06/19	1	32.50	1	32.50	35.85	0	2,822	0.00%
2020/06/18	1	35.90	1	35.80	35.85	0	2,796	0.00%
2020/06/17	6	32.08	3	32.65	32.65	3	2,761	0.11%
2020/06/15	27	27.00	1	27.00	27.00	26	2,686	0.97%
2020/06/12	1	21.85	0	0.00	24.55	1	2,639	0.04%
2020/06/11	0	0.00	2	23.25	22.60	-2	2,568	-0.08%
2020/06/10	2	20.20	0	0.00	21.30	2	2,491	0.08%
2020/06/09	2	20.45	1	20.75	20.75	1	2,436	0.04%
2020/06/08	21	20.51	0	0.00	21.05	21	2,351	0.89%
2020/06/04	1	17.00	14	16.88	17.50	-13	2,065	-0.63%
2020/06/03	1	16.75	12	16.65	16.70	-11	1,946	-0.57%
2020/06/02	16	16.34	14	16.25	16.05	2	1,837	0.11%
2020/06/01	0	0.00	11	15.03	15.10	-11	1,673	-0.66%
2020/05/29	7	12.59	5	13.65	13.75	2	1,583	0.13%
2020/05/28	17	12.56	0	0.00	12.60	17	1,472	1.15%
2020/05/27	14	13.42	2	13.75	13.00	12	1,411	0.85%
2020/05/26	0	0.00	6	12.50	12.50	-6	1,229	-0.49%
2020/05/22	1	10.25	0	0.00	10.40	1	1,098	0.09%
2020/05/21	2	10.48	3	10.60	10.40	-1	1,080	-0.09%
2020/05/20	0	0.00	4	10.25	10.45	-4	1,054	-0.38%
2020/05/07	2	9.50	0	0.00	9.72	2	805	0.25%
2020/04/29	5	9.94	0	0.00	10.80	5	708	0.71%
2020/04/27	0	0.00	16	9.98	9.93	-16	590	-2.71%
2020/04/24	0	0.00	15	10.15	10.15	-15	573	-2.62%
2020/04/10	0	0.00	2	7.94	8.20	-2	360	-0.55%
2020/04/07	0	0.00	2	7.49	7.53	-2	343	-0.58%
2020/02/26	1	7.62	0	0.00	7.68	1	167	0.60%
2020/02/20	3	7.77	1	7.83	7.78	2	163	1.23%
2020/02/19	1	7.78	1	7.85	7.79	0	167	0.00%
2019/11/14	0	0.00	1	8.15	8.10	-1	197	-0.51%
2019/11/06	0	0.00	6	8.41	8.46	-6	198	-3.02%
2019/09/26	2	8.57	0	0.00	8.56	2	263	0.76%
2019/09/24	2	8.55	0	0.00	8.57	2	255	0.78%
2019/09/23	0	0.00	7	8.53	8.53	-7	252	-2.78%
2019/09/19	1	8.59	0	0.00	8.62	1	247	0.40%
2019/08/23	1	8.66	0	0.00	8.74	1	222	0.45%
2019/08/08	0	0.00	2	8.73	8.73	-2	214	-0.93%
2019/08/05	1	8.90	0	0.00	8.78	1	209	0.48%
2019/06/28	1	9.55	0	0.00	9.42	1	390	0.26%
2019/06/25	3	9.54	0	0.00	9.39	3	389	0.77%
2019/05/17	10	9.32	0	0.00	9.31	10	444	2.25%
2019/05/16	10	9.54	0	0.00	9.44	10	438	2.28%
2019/05/15	10	9.78	0	0.00	9.75	10	438	2.28%
2019/05/09	0	0.00	3	9.97	9.93	-3	430	-0.70%
2019/04/11	5	10.47	0	0.00	10.25	5	341	1.46%
2018/12/11	0	0.00	1	9.48	9.45	-1	353	-0.28%
2018/12/05	1	9.86	0	0.00	9.85	1	373	0.27%
2018/10/11	0	0.00	10	9.60	9.34	-10	632	-1.58%
2018/09/25	0	0.00	3	10.90	10.80	-3	608	-0.49%
2018/09/05	0	0.00	10	11.20	11.10	-10	1,060	-0.94%
2018/08/29	5	11.40	0	0.00	11.35	5	1,096	0.46%
2018/08/28	0	0.00	2	11.50	11.35	-2	1,123	-0.18%
2018/08/27	0	0.00	5	11.10	11.25	-5	1,108	-0.45%
2018/08/24	0	0.00	1	11.40	11.20	-1	1,108	-0.09%
2018/08/23	10	11.80	0	0.00	11.60	10	1,095	0.91%
2018/08/22	0	0.00	2	11.30	12.15	-2	993	-0.20%
2018/08/16	0	0.00	50	10.69	10.75	-50	916	-5.45%
2018/08/06	0	0.00	10	10.80	10.80	-10	935	-1.07%
2018/07/26	2	10.70	0	0.00	10.75	2	955	0.21%
2018/07/20	40	10.95	0	0.00	11.00	40	1,002	3.99%
2018/07/19	20	10.90	0	0.00	11.10	20	1,005	1.99%
2018/07/04	3	10.60	0	0.00	10.65	3	1,043	0.29%
2018/06/15	0	0.00	1	12.80	12.60	-1	986	-0.10%
2018/06/14	11	13.55	1	13.50	13.55	10	870	1.15%
2018/06/12	0	0.00	20	12.00	11.70	-20	671	-2.98%
2018/06/11	0	0.00	28	11.60	11.80	-28	666	-4.20%
2018/06/05	0	0.00	30	12.12	11.90	-30	648	-4.63%
2018/06/01	0	0.00	10	11.10	11.05	-10	616	-1.62%
2018/05/30	2	10.70	0	0.00	10.80	2	611	0.33%
2018/05/22	10	10.20	0	0.00	10.30	10	621	1.61%
2018/05/16	0	0.00	1	10.20	10.15	-1	630	-0.16%
2018/05/15	10	9.95	0	0.00	9.91	10	632	1.58%
2018/05/11	11	10.14	0	0.00	9.95	11	678	1.62%
2018/04/09	5	12.95	5	13.04	12.70	0	1,255	0.00%
2018/03/31	0	0.00	13	11.90	11.95	-13	1,179	-1.10%