弘裕 (1474)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
14.10
漲跌
▲0.10
漲幅
+0.71%
成交量
800張
產業
上市紡織類股
167人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0.2	14.15	13.85	-0.2	275	-0.07%
2024/04/15	0	0.00	5	12.80	12.80	-5	184	-2.71%
2024/04/09	0.2	12.45	0	0.00	12.35	0.2	171	0.12%
2024/04/01	1	12.30	0	0.00	12.40	1	167	0.60%
2024/03/27	0	12.20	0	0.00	12.30	0	165	0.01%
2024/03/19	1	12.00	0	0.00	12.00	1	172	0.58%
2024/03/13	1	12.00	0	0.00	12.00	1	166	0.60%
2024/03/12	1	12.20	0	0.00	12.20	1	167	0.60%
2024/03/07	2	12.53	0	0.00	12.35	2	166	1.20%
2024/03/05	0	0.00	0.1	13.00	13.15	-0.1	147	-0.07%
2024/02/29	0	0.00	2.1	12.20	12.25	-2.1	105	-2.00%
2024/02/27	2	12.15	0	0.00	12.00	2	101	1.98%
2024/02/05	0.1	11.65	0	0.00	11.60	0.1	101	0.10%
2024/01/30	0	11.85	0	0.00	11.80	0	101	0.03%
2024/01/23	0.1	11.75	0	0.00	11.70	0.1	104	0.10%
2023/12/29	0.1	12.00	0	0.00	12.00	0.1	97	0.10%
2023/12/27	0	12.20	0	0.00	12.00	0	96	0.04%
2023/12/25	0.1	12.05	0	0.00	12.00	0.1	96	0.13%
2023/12/05	0.6	11.80	0	0.00	11.70	0.6	74	0.81%
2023/11/29	0.2	11.70	0	0.00	11.65	0.2	71	0.22%
2023/11/27	0	11.70	0	0.00	11.60	0	71	0.06%
2023/10/24	0.1	11.30	0	0.00	11.20	0.1	89	0.11%
2023/10/20	0	11.25	0	0.00	11.25	0	93	0.02%
2023/10/11	0.2	11.38	0	0.00	11.20	0.2	101	0.20%
2023/09/21	0.1	11.45	0	0.00	11.40	0.1	108	0.05%
2023/09/19	0.1	11.60	0	0.00	11.50	0.1	111	0.09%
2023/09/12	0.1	11.50	0	0.00	11.40	0.1	130	0.08%
2023/08/30	0.1	11.70	1	11.67	11.60	-0.9	176	-0.51%
2023/08/29	1	11.60	0	0.00	11.60	1	179	0.56%
2023/08/25	0.1	11.70	0	0.00	11.70	0.1	177	0.06%
2023/08/24	0.1	11.60	0	0.00	11.60	0.1	178	0.06%
2023/08/14	0.1	12.10	0	0.00	11.95	0.1	185	0.05%
2023/08/09	0	0.00	1	12.30	12.40	-1	182	-0.55%
2023/08/08	0.1	12.25	0	0.00	11.95	0.1	179	0.03%
2023/08/07	0.1	12.40	0	0.00	12.45	0.1	179	0.06%
2023/08/02	0.1	12.50	0	0.00	12.40	0.1	176	0.06%
2023/07/04	0.1	13.05	0	0.00	12.80	0.1	213	0.05%
2023/06/28	0	0.00	0	13.08	12.80	0	213	0.00%
2023/06/26	1	13.25	0	0.00	13.25	1	211	0.47%
2023/06/19	0	0.00	1	13.25	13.25	-1	206	-0.49%
2023/03/01	1	12.20	0	0.00	12.20	1	125	0.80%
2022/12/26	0.1	12.25	0	0.00	12.05	0.1	136	0.07%
2022/12/13	0	0.00	1	12.00	11.95	-1	273	-0.37%
2022/12/09	0	0.00	1	12.30	12.25	-1	344	-0.29%
2022/12/07	0	0.00	2	12.50	12.35	-2	376	-0.53%
2022/12/05	0	0.00	3	12.40	12.40	-3	363	-0.82%
2022/12/02	0	0.00	2	12.15	12.15	-2	362	-0.55%
2022/11/30	0	0.00	1	11.90	11.90	-1	347	-0.29%
2022/11/24	0	0.00	1	11.30	11.35	-1	333	-0.30%
2022/11/17	3	11.40	0	0.00	11.40	3	333	0.90%
2022/11/15	0	0.00	9	11.40	11.35	-9	333	-2.70%
2022/11/02	1	10.85	0	0.00	10.85	1	343	0.29%
2022/10/24	1	10.80	0	0.00	10.85	1	358	0.28%
2022/10/19	1	10.75	0	0.00	10.75	1	360	0.28%
2022/10/18	1	10.90	0	0.00	10.80	1	361	0.28%
2022/10/17	0	0.00	0	10.85	10.75	0	361	0.00%
2022/10/11	2	11.53	0	0.00	11.45	2	356	0.56%
2022/10/05	5	11.80	0	0.00	11.80	5	357	1.40%
2022/09/30	1	11.65	0	0.00	11.75	1	355	0.28%
2022/09/26	1	12.40	0	0.00	12.30	1	338	0.30%
2022/09/23	0	0.00	1	13.05	12.80	-1	337	-0.30%
2022/09/22	2.1	13.30	1	13.35	13.15	1.1	327	0.34%
2022/09/21	1	13.15	0	0.00	12.90	1	300	0.33%
2022/06/14	0.1	13.20	0	0.00	12.60	0.1	254	0.04%
2022/02/17	0	0.00	30	15.25	15.20	-30	559	-5.36%
2022/01/24	0	0.00	2	15.08	15.20	-2	723	-0.28%
2022/01/17	0	0.00	4	15.40	15.45	-4	738	-0.54%
2022/01/07	0	0.00	5	15.60	15.60	-5	1,105	-0.45%
2022/01/06	0	0.00	5	15.85	15.85	-5	1,104	-0.45%
2021/12/29	0	0.00	2	15.55	15.55	-2	1,132	-0.18%
2021/12/28	0	0.00	10	15.40	15.35	-10	1,141	-0.88%
2021/12/27	1	15.40	0	0.00	15.45	1	1,165	0.09%
2021/12/24	0	0.00	2	15.50	15.40	-2	1,203	-0.17%
2021/12/23	2	15.45	0	0.00	15.50	2	1,259	0.16%
2021/12/20	5	15.15	0	0.00	15.20	5	1,402	0.36%
2021/12/07	1	15.00	0	0.00	15.05	1	1,451	0.07%
2021/11/23	40	14.85	25	14.85	14.80	15	1,509	0.99%
2021/11/19	0	0.00	4	14.80	14.75	-4	1,519	-0.26%
2021/11/18	2	14.85	0	0.00	14.85	2	1,543	0.13%
2021/11/15	2	14.95	41	14.95	14.95	-39	1,536	-2.54%
2021/11/12	0	0.00	5	15.40	15.30	-5	1,521	-0.33%
2021/11/11	5	15.45	0	0.00	15.70	5	1,489	0.34%
2021/11/02	0	0.00	3	15.07	15.00	-3	1,438	-0.21%
2021/11/01	3	15.10	0	0.00	15.10	3	1,437	0.21%
2021/10/26	0	0.00	14	15.25	15.35	-14	1,425	-0.98%
2021/10/20	0	0.00	15	16.13	15.80	-15	1,407	-1.07%
2021/10/19	19	16.28	14	16.55	16.25	5	1,325	0.38%
2021/10/18	17	16.09	8	15.92	16.30	9	1,215	0.74%
2021/10/15	0	0.00	5	14.86	14.85	-5	1,115	-0.45%
2021/10/14	2	14.70	0	0.00	14.45	2	1,110	0.18%
2021/10/12	14	15.48	4	15.40	15.30	10	1,103	0.91%
2021/10/01	0	0.00	5	15.50	15.40	-5	1,107	-0.45%
2021/09/30	14	16.50	5	16.35	16.25	9	1,087	0.83%
2021/09/29	0	0.00	2	16.00	15.90	-2	1,056	-0.19%
2021/09/28	6	16.23	31	16.52	15.75	-25	1,040	-2.40%
2021/09/24	5	15.75	0	0.00	15.70	5	973	0.51%
2021/09/23	0	0.00	5	15.45	15.50	-5	1,001	-0.50%
2021/09/22	0	15.10	0	0.00	15.40	0	1,017	0.00%
2021/09/17	5	15.50	0	0.00	15.45	5	1,026	0.49%
2021/09/15	0	0.00	1	15.40	15.65	-1	1,029	-0.10%
2021/09/03	0	0.00	6	15.48	15.35	-6	1,154	-0.52%
2021/09/02	0	0.00	1	15.30	15.20	-1	1,181	-0.08%
2021/09/01	0	0.00	1	15.55	15.55	-1	1,206	-0.08%
2021/08/30	1	15.50	0	0.00	15.60	1	1,308	0.08%
2021/08/24	0	0.00	6	14.65	15.10	-6	1,944	-0.31%
2021/08/04	0	0.00	1	14.55	14.55	-1	3,353	-0.03%
2021/07/23	0	0.00	2	14.95	15.00	-2	5,205	-0.04%
2021/07/21	1	14.35	0	0.00	14.25	1	5,717	0.02%
2021/07/15	3	14.93	28	14.96	15.35	-25	5,988	-0.42%
2021/07/14	4	14.81	0	0.00	14.60	4	6,002	0.07%
2021/07/13	0	0.00	39	15.04	14.80	-39	6,062	-0.64%
2021/07/12	0	0.00	2	15.40	15.35	-2	6,157	-0.03%
2021/07/08	0	0.00	10	16.00	16.00	-10	6,166	-0.16%
2021/07/05	0	0.00	2	15.70	15.60	-2	6,225	-0.03%
2021/07/02	3	15.65	0	0.00	15.65	3	6,263	0.05%
2021/07/01	1	16.00	2	16.20	15.65	-1	6,290	-0.02%
2021/06/30	0	0.00	3	16.10	16.10	-3	6,252	-0.05%
2021/06/29	4	15.26	8	15.45	15.25	-4	6,211	-0.06%
2021/06/28	5	15.63	3	15.60	15.65	2	6,196	0.03%
2021/06/24	3	15.70	0	0.00	15.70	3	6,185	0.05%
2021/06/23	3	15.45	0	0.00	15.45	3	6,187	0.05%
2021/06/22	1	15.70	2	15.60	15.35	-1	6,184	-0.02%
2021/06/21	0	0.00	4	16.00	15.30	-4	6,160	-0.06%
2021/06/18	8	16.37	0	0.00	16.15	8	6,121	0.13%
2021/06/17	1	16.15	1	16.05	16.15	0	6,115	0.00%
2021/06/16	5	16.75	0	0.00	16.20	5	6,107	0.08%
2021/06/15	1	16.40	0	0.00	16.50	1	6,096	0.02%
2021/06/10	18	16.56	1	16.85	16.50	17	6,141	0.28%
2021/06/09	3	17.10	0	0.00	16.70	3	6,108	0.05%
2021/06/08	1	17.30	0	0.00	17.30	1	6,078	0.02%
2021/06/07	61	17.75	59	17.32	17.30	2	6,064	0.03%
2021/06/04	56	18.20	59	18.00	17.90	-3	5,963	-0.05%
2021/06/03	4	18.66	5.1	18.09	18.60	-1.1	5,696	-0.02%
2021/06/01	12	17.00	10	17.25	17.25	2	5,406	0.04%
2021/05/31	1	17.50	1.4	17.76	17.25	-0.4	5,295	-0.01%
2021/05/28	30	17.68	30	17.66	17.65	0	5,231	0.00%
2021/05/27	24	17.43	22	17.85	17.85	2	5,161	0.04%
2021/05/26	20	17.06	26	17.61	17.70	-6	5,026	-0.12%
2021/05/25	5.1	17.74	6	17.95	17.20	-0.9	4,833	-0.02%
2021/05/24	3	16.23	10	16.68	17.25	-7	4,485	-0.16%
2021/05/21	1	15.05	19	15.26	15.70	-18	4,361	-0.41%
2021/05/20	8	14.95	10	14.87	14.30	-2	4,288	-0.05%
2021/05/19	1	14.45	0	0.00	14.60	1	4,209	0.02%
2021/05/18	2.4	13.96	0	0.00	14.00	2.4	4,166	0.06%
2021/05/17	1	13.20	10	13.36	12.75	-9	4,132	-0.22%
2021/05/14	23	14.32	2	14.65	13.95	21	4,059	0.52%
2021/05/13	10	14.00	1	14.55	14.00	9	3,988	0.23%
2021/05/12	4	16.15	1	15.55	15.55	3	3,869	0.08%
2021/05/11	12	18.22	17	17.75	17.25	-5	3,788	-0.13%
2021/05/10	0	0.00	3	17.30	17.25	-3	3,640	-0.08%
2021/05/07	12	17.73	0	17.30	17.60	12	3,571	0.34%
2021/05/06	33	17.98	51	17.27	17.25	-18	3,496	-0.51%
2021/05/05	21	18.66	5	18.40	18.00	16	3,387	0.47%
2021/05/04	68	20.28	17	20.04	18.20	51	3,250	1.57%
2021/05/03	8	19.06	51	18.94	19.85	-43	2,693	-1.60%
2021/04/29	47	18.97	8	18.41	18.05	39	2,327	1.68%
2021/04/28	4	17.60	11	17.54	17.75	-7	1,917	-0.37%
2021/04/27	41	18.22	54	17.89	17.90	-13	1,811	-0.72%
2021/04/26	75	17.15	5	17.15	17.15	70	1,391	5.03%
2021/04/23	10	15.10	10	15.60	15.60	0	1,324	0.00%
2021/04/22	2	14.43	17	14.67	14.20	-15	1,241	-1.21%
2021/04/21	1	14.85	0	0.00	14.75	1	1,160	0.09%
2021/04/20	2	14.28	0	0.00	14.25	2	1,118	0.18%
2021/04/19	40	14.33	5	14.44	14.50	35	1,101	3.18%
2021/04/16	10	13.83	0	0.00	14.05	10	1,027	0.97%
2021/04/13	0	0.00	21	13.97	13.50	-21	884	-2.37%
2021/04/12	0	0.00	4	13.59	13.75	-4	829	-0.48%
2021/04/09	5	13.28	29	13.30	13.20	-24	812	-2.95%
2021/04/08	21	13.54	11	13.51	13.40	10	824	1.21%
2021/04/07	0	0.00	4	13.05	13.35	-4	934	-0.43%
2021/03/30	2	12.80	0	0.00	12.80	2	977	0.20%
2021/03/26	2	12.90	0	0.00	12.75	2	1,177	0.17%
2021/03/23	1	12.50	1	12.45	12.40	0	1,179	0.00%
2021/03/22	1	12.20	0	0.00	12.30	1	1,187	0.08%
2021/03/19	5	12.50	0	0.00	12.35	5	1,181	0.42%
2021/03/18	8	12.89	0	0.00	12.65	8	1,170	0.68%
2021/03/17	5	12.90	0	0.00	12.85	5	1,200	0.42%
2021/03/16	0	0.00	12	12.70	12.70	-12	1,133	-1.06%
2021/03/15	0	0.00	4	12.70	12.60	-4	1,135	-0.35%
2021/03/08	0	0.00	1	12.55	12.55	-1	1,178	-0.08%
2021/03/03	1	12.30	0	0.00	12.40	1	1,240	0.08%
2021/03/02	0	0.00	1	12.50	12.40	-1	1,243	-0.08%
2021/02/22	0	0.00	45	12.12	12.30	-45	1,262	-3.57%
2021/02/04	1	11.50	0	0.00	11.55	1	1,290	0.08%
2021/02/03	1	11.65	0	0.00	11.55	1	1,303	0.08%
2021/02/02	0	0.00	1	11.45	11.45	-1	1,337	-0.07%
2021/02/01	3	11.45	0	0.00	11.40	3	1,426	0.21%
2021/01/29	2	11.70	3	11.60	11.50	-1	1,450	-0.07%
2021/01/27	6	12.00	0	0.00	11.90	6	1,615	0.37%
2021/01/26	2	11.90	0	0.00	11.85	2	1,619	0.12%
2021/01/25	15	11.87	5	12.13	12.00	10	1,627	0.61%
2021/01/21	2	11.70	1	11.70	11.75	1	1,631	0.06%
2021/01/20	11	11.94	0	0.00	11.75	11	1,632	0.67%
2021/01/19	1	12.30	0	0.00	12.15	1	1,633	0.06%
2021/01/15	1	12.30	1	12.20	12.20	0	1,769	0.00%
2021/01/13	2	12.75	0	0.00	12.65	2	1,869	0.11%
2021/01/12	1	12.65	1	12.90	12.65	0	1,885	0.00%
2021/01/08	1	12.65	0	0.00	12.65	1	1,904	0.05%
2021/01/06	2	12.70	0	0.00	12.75	2	1,899	0.11%
2021/01/04	1	13.05	0	0.00	13.10	1	1,873	0.05%
2020/12/30	2	13.70	23	13.71	13.60	-21	1,990	-1.06%
2020/12/29	2	13.05	1	13.10	13.20	1	1,841	0.05%
2020/12/25	6	13.15	1	13.20	12.95	5	1,817	0.28%
2020/12/24	1	13.05	0	0.00	13.05	1	1,806	0.06%
2020/12/23	22	13.37	10	12.90	12.80	12	1,766	0.68%
2020/12/22	5	13.06	11	13.37	13.50	-6	1,687	-0.36%
2020/12/21	0	0.00	1	12.85	12.90	-1	1,590	-0.06%
2020/12/17	3	12.62	0	0.00	12.60	3	1,582	0.19%
2020/12/16	0	0.00	2	12.55	12.55	-2	1,592	-0.13%
2020/12/08	1	12.60	0	0.00	12.60	1	1,606	0.06%
2020/12/07	0	0.00	5	12.53	12.50	-5	1,751	-0.29%
2020/12/02	1	12.70	6	12.75	12.65	-5	1,892	-0.26%
2020/12/01	6	13.05	1	13.15	13.00	5	1,884	0.27%
2020/11/30	11	12.99	0	0.00	12.95	11	1,872	0.59%
2020/11/27	0	0.00	1	12.85	12.85	-1	1,864	-0.05%
2020/11/25	0	0.00	1	12.60	12.60	-1	1,863	-0.05%
2020/11/16	1	12.90	1	12.70	12.55	0	1,986	0.00%
2020/11/13	0	0.00	1	12.75	12.70	-1	1,995	-0.05%
2020/11/12	0	0.00	2	12.55	12.55	-2	2,014	-0.10%
2020/11/11	1	12.70	2	12.68	12.65	-1	2,054	-0.05%
2020/11/10	3	12.82	0	0.00	12.65	3	2,063	0.15%
2020/11/09	56	13.40	56	13.13	13.30	0	2,051	0.00%
2020/11/06	1	12.65	0	0.00	12.60	1	2,011	0.05%
2020/11/05	2	13.23	7	13.36	13.00	-5	2,052	-0.24%
2020/11/04	0	0.00	10	12.96	12.95	-10	1,962	-0.51%
2020/11/03	1	12.70	1	12.60	12.55	0	2,120	0.00%
2020/10/30	0	0.00	1	12.40	12.40	-1	2,352	-0.04%
2020/10/26	5	13.02	6	13.13	12.65	-1	2,576	-0.04%
2020/10/23	2	12.88	0	0.00	12.80	2	2,509	0.08%
2020/10/22	12	13.10	11	12.97	13.05	1	2,531	0.04%
2020/10/21	2	12.35	0	0.00	12.40	2	2,448	0.08%
2020/10/20	8	12.69	9	12.74	12.55	-1	2,513	-0.04%
2020/10/19	1	12.10	3	12.45	12.35	-2	2,510	-0.08%
2020/10/13	1	12.15	0	0.00	12.15	1	2,692	0.04%
2020/10/08	9	12.90	1	13.05	12.85	8	2,844	0.28%
2020/10/07	0	0.00	2	12.30	12.55	-2	3,013	-0.07%
2020/10/06	2	11.95	0	0.00	11.85	2	3,336	0.06%
2020/10/05	0	0.00	1	12.05	12.05	-1	3,566	-0.03%
2020/09/23	2	12.50	0	0.00	12.60	2	4,059	0.05%
2020/09/21	5	13.00	0	0.00	12.80	5	4,162	0.12%
2020/09/17	0	0.00	3	13.00	12.80	-3	4,337	-0.07%
2020/09/11	2	12.88	1	13.05	12.85	1	5,336	0.02%
2020/09/10	12	13.66	29	13.61	13.35	-17	5,383	-0.32%
2020/09/09	6	12.99	5	12.75	13.10	1	5,364	0.02%
2020/09/08	5	12.56	0	0.00	12.65	5	5,437	0.09%
2020/09/07	12	13.16	2	12.55	12.55	10	5,765	0.17%
2020/09/04	1	12.25	0	0.00	12.15	1	5,867	0.02%
2020/08/28	9	12.73	0	0.00	12.65	9	6,329	0.14%
2020/08/26	0	0.00	10	12.93	12.85	-10	6,412	-0.16%
2020/08/21	4	12.73	2	12.55	12.60	2	6,792	0.03%
2020/08/20	5	12.30	0	0.00	12.25	5	7,013	0.07%
2020/08/19	4	13.00	0	0.00	13.00	4	7,033	0.06%
2020/08/14	5	13.68	2	13.65	13.50	3	6,941	0.04%
2020/08/13	7	13.27	0	0.00	13.35	7	6,921	0.10%
2020/08/12	6	13.58	6	13.50	13.50	0	6,905	0.00%
2020/08/11	10	13.57	17	13.45	13.25	-7	6,857	-0.10%
2020/08/10	10	14.65	2	14.45	14.20	8	6,794	0.12%
2020/08/07	32	15.10	11	15.30	14.75	21	6,750	0.31%
2020/08/06	9	14.29	8	14.89	15.15	1	6,561	0.02%
2020/08/05	1	13.80	1	14.10	13.80	0	6,352	0.00%
2020/08/04	13	13.85	14	14.08	13.70	-1	6,333	-0.02%
2020/08/03	0	0.00	1	13.50	13.95	-1	6,218	-0.02%
2020/07/28	1	12.15	1	12.00	11.85	0	6,291	0.00%
2020/07/27	6	12.58	1	12.40	12.45	5	6,275	0.08%
2020/07/24	1	13.05	7	13.54	13.10	-6	6,263	-0.10%
2020/07/23	1	13.00	0	0.00	13.05	1	6,183	0.02%
2020/07/22	1	13.10	0	0.00	13.10	1	6,161	0.02%
2020/07/21	1	13.10	0	0.00	13.10	1	6,122	0.02%
2020/07/20	5	12.95	16	13.49	13.35	-11	6,089	-0.18%
2020/07/17	6	13.65	60	12.97	13.00	-54	6,009	-0.90%
2020/07/16	4	14.13	1	14.25	14.10	3	5,932	0.05%
2020/07/15	2	14.30	2	14.68	14.10	0	5,879	0.00%
2020/07/14	68	14.89	0	0.00	14.70	68	5,764	1.18%
2020/07/13	13	15.38	0	0.00	15.95	13	5,458	0.24%
2020/07/10	43	13.87	42	14.16	14.50	1	5,115	0.02%
2020/07/09	0	0.00	4	13.38	13.20	-4	4,918	-0.08%
2020/07/08	3	14.27	3	14.47	13.90	0	4,750	0.00%
2020/07/06	2	16.50	0	0.00	16.50	2	4,521	0.04%
2020/07/03	1	16.70	0	0.00	16.60	1	4,453	0.02%
2020/07/01	0	0.00	3	16.15	16.10	-3	4,389	-0.07%
2020/06/30	0	0.00	2	16.08	16.10	-2	4,332	-0.05%
2020/06/29	3	16.78	3	17.00	16.25	0	4,264	0.00%
2020/06/24	3	16.45	21	16.11	16.45	-18	4,170	-0.43%
2020/06/23	1	17.15	0	0.00	17.15	1	4,064	0.02%
2020/06/22	6	19.19	2	19.90	19.05	4	3,933	0.10%
2020/06/19	13	21.13	8	20.77	20.85	5	3,829	0.13%
2020/06/18	6	20.65	11	20.83	21.00	-5	3,380	-0.15%
2020/06/17	2	19.10	0	0.00	19.10	2	3,015	0.07%
2020/06/16	0	0.00	5	17.40	17.40	-5	2,933	-0.17%
2020/06/15	2	15.75	15.1	15.68	15.85	-13.1	2,810	-0.47%
2020/06/12	20	14.06	10	13.68	14.45	10	2,710	0.37%
2020/06/11	30	13.39	9	13.11	13.15	21	2,383	0.88%
2020/06/10	4	12.30	13	12.28	12.35	-9	2,161	-0.42%
2020/06/09	15	13.12	12	12.83	12.65	3	2,109	0.14%
2020/06/08	14	12.54	16	12.54	13.20	-2	1,944	-0.10%
2020/06/05	7	11.57	0	0.00	12.00	7	1,747	0.40%
2020/06/02	21	11.27	15	11.05	11.00	6	1,650	0.36%
2020/06/01	3	11.83	2	11.75	11.80	1	1,578	0.06%
2020/05/29	15	11.32	0	0.00	11.30	15	1,450	1.03%
2020/05/28	4	10.88	3	11.30	11.60	1	1,280	0.08%
2020/05/27	7	11.16	3	11.20	11.20	4	1,121	0.36%
2020/05/19	0	0.00	1	9.45	9.39	-1	852	-0.12%
2020/05/11	1	9.55	0	0.00	9.58	1	852	0.12%
2020/05/06	1	10.50	5	10.50	10.20	-4	855	-0.47%
2020/05/05	8	10.71	0	0.00	10.70	8	901	0.89%
2020/05/04	1	10.20	2	10.90	10.90	-1	848	-0.12%
2020/04/30	1	10.35	0	0.00	9.95	1	699	0.14%
2020/04/27	0	0.00	2	9.14	9.11	-2	633	-0.32%
2020/04/24	2	9.02	0	0.00	9.00	2	631	0.32%
2020/03/02	0	0.00	1	9.91	9.99	-1	316	-0.32%
2020/02/27	0	0.00	5	10.05	9.99	-5	313	-1.60%
2020/02/26	2	10.15	0	0.00	10.10	2	309	0.65%
2020/02/25	3	10.15	20	10.15	10.20	-17	314	-5.41%
2020/02/24	1	10.15	0	0.00	10.40	1	327	0.31%
2020/02/21	20	9.96	0	0.00	9.92	20	308	6.48%
2020/02/18	0	0.00	2	9.97	9.99	-2	297	-0.67%
2020/02/17	2	10.15	0	0.00	10.05	2	297	0.67%
2020/02/06	0	0.00	30	11.20	10.30	-30	204	-14.68%
2020/01/17	1	9.65	0	0.00	9.69	1	106	0.94%
2020/01/16	1	9.64	0	0.00	9.75	1	105	0.95%
2020/01/14	0	0.00	1	9.79	9.76	-1	105	-0.90%
2020/01/09	0	0.00	10	9.60	9.60	-10	106	-9.39%
2019/12/27	0	0.00	15	9.56	9.59	-15	103	-14.54%
2019/12/16	0.1	9.50	0	0.00	9.48	0.1	105	0.10%
2019/12/06	0	0.00	10	9.35	9.35	-10	108	-9.19%
2019/11/14	35	8.89	0	0.00	8.96	35	97	36.04%
2019/10/21	1	8.99	0	0.00	8.94	1	117	0.85%
2019/10/18	1	8.90	0	0.00	8.93	1	117	0.85%
2019/10/02	1	8.84	0	0.00	8.83	1	119	0.83%
2019/08/26	0	0.00	4	9.46	9.46	-4	121	-3.29%
2019/05/15	2	9.96	0	0.00	9.96	2	98	2.02%
2019/04/09	30	10.55	0	0.00	10.55	30	78	38.15%
2019/02/11	0	10.40	0	0.00	10.45	0	56	0.00%
2019/01/03	0	0.00	5	10.50	10.55	-5	87	-5.75%
2018/12/22	5	10.50	0	0.00	10.60	5	99	5.04%
2018/12/19	5	10.60	5	10.55	10.55	0	103	0.00%
2018/08/03	0	0.00	1	11.85	11.80	-1	417	-0.24%
2018/07/30	1	11.95	0	0.00	11.95	1	411	0.24%
2018/04/11	0	12.00	0	0.00	11.90	0	251	0.00%