• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
可現股當沖
  • 股價
    198.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.75%
  • 成交量
    560張
  • 產業
    上市 電機機械類股

  • 353人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
士電 (1503)籌碼相關－永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅 券商分點個股進出

永豐金-苓雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211199.0100.00198.5012,4280.04%
2024/11/203200.8300.00200.0032,5890.12%
2024/11/181199.9900.00199.0012,7420.04%
2024/11/150202.501204.00203.00-12,755-0.04%
2024/11/1400.002204.00204.00-22,813-0.07%
2024/11/131205.0100.00204.5012,8720.04%
2024/11/120210.0000.00209.0002,9730.00%
2024/11/110.1212.4900.00215.000.13,1040.00%
2024/11/0800.001214.50215.00-13,241-0.03%
2024/11/0700.001215.00214.50-13,386-0.03%
2024/11/050211.501211.00211.50-13,597-0.03%
2024/11/042206.492205.50206.5003,7500.00%
2024/11/012.1203.551200.50206.001.13,8300.03%
2024/10/302204.002201.00204.5003,9140.00%
2024/10/291202.0200.00202.0013,9810.03%
2024/10/282206.0000.00207.0024,0710.05%
2024/10/250209.5000.00207.5004,2370.00%
2024/10/242208.7800.00208.0024,3840.05%
2024/10/232215.502215.50214.0004,4520.00%
2024/10/220213.0000.00211.5004,5310.00%
2024/10/181214.051217.00215.5004,7570.00%
2024/10/162214.502213.00213.0004,9710.00%
2024/10/150.1216.2000.00214.000.15,1610.00%
2024/10/140222.5000.00222.5005,4520.00%
2024/10/110209.5000.00207.0005,5090.00%
2024/10/0910213.2000.00212.50105,7110.18%
2024/10/080215.3800.00214.5005,9750.00%
2024/10/070220.2500.00222.0006,0850.00%
2024/10/041215.021221.00217.5006,1470.00%
2024/10/010219.5000.00224.5006,3150.00%
2024/09/301228.5012223.88221.00-116,616-0.17%
2024/09/262235.001.1227.22227.000.96,7140.01%
2024/09/250227.505.1228.09229.00-56,741-0.07%
2024/09/244229.004229.00229.0006,8300.00%
2024/09/235229.408224.69229.00-36,937-0.04%
2024/09/2000.0010218.25220.50-107,029-0.14%
2024/09/195220.206218.25220.50-17,277-0.01%
2024/09/182216.252219.25216.0007,5780.00%
2024/09/111203.501199.50203.0009,4050.00%
2024/09/101.1206.2100.00199.001.110,0260.01%
2024/09/0900.002.1204.38207.00-2.110,361-0.02%
2024/09/064206.135203.40202.50-110,568-0.01%
2024/09/051208.080.1211.00209.000.910,7380.01%
2024/09/041209.0300.00207.00111,0150.01%
2024/09/039219.519227.50219.50011,3520.00%
2024/09/021.1227.142226.25227.50-0.911,342-0.01%
2024/08/300222.002220.50220.50-211,282-0.02%
2024/08/290.1223.5000.00222.000.111,3380.00%
2024/08/281222.005223.00224.50-411,348-0.04%
2024/08/2700.001223.99225.00-111,377-0.01%
2024/08/267225.007225.36222.50011,4340.00%
2024/08/2300.001219.00224.50-111,477-0.01%
2024/08/2212224.259228.50222.50311,4890.03%
2024/08/2112227.885228.50226.50711,4940.06%
2024/08/201223.501222.50222.50011,5690.00%
2024/08/191221.5010222.00222.00-911,628-0.08%
2024/08/1610223.003223.00222.50711,7150.06%
2024/08/151220.0000.00218.00111,7410.01%
2024/08/1400.001.1222.59223.00-1.111,795-0.01%
2024/08/133217.512223.00225.00111,7510.01%
2024/08/1221223.7122226.39227.50-111,719-0.01%
2024/08/092.2222.233.1216.64217.50-0.911,709-0.01%
2024/08/084.3207.515206.30203.50-0.711,788-0.01%
2024/08/0700.001215.50218.00-111,947-0.01%
2024/08/066208.814204.13209.00211,9860.02%
2024/08/053208.654207.88207.00-112,022-0.01%
2024/08/024233.995232.20229.50-112,342-0.01%
2024/08/012242.002241.00241.50012,3750.00%
2024/07/316243.334241.25240.50212,4130.02%
2024/07/303.1251.755248.70248.00-1.912,593-0.02%
2024/07/292.4262.2121263.69250.00-18.612,620-0.15%
2024/07/265.2275.992277.50273.003.212,7480.03%
2024/07/233.2289.812294.49291.501.212,8900.01%
2024/07/2210.1289.1813289.38280.00-2.913,117-0.02%
2024/07/190.1296.005.1297.09293.00-5.113,177-0.04%
2024/07/1818292.0311.4293.98291.006.613,5030.05%
2024/07/174296.631298.00298.00313,8040.02%
2024/07/1619.1299.8017300.50298.002.114,0860.01%
2024/07/1532.3305.3533.2302.17304.50-0.814,369-0.01%
2024/07/123.1293.151291.50291.502.114,4840.01%
2024/07/1125295.3013296.92292.501214,6540.08%
2024/07/1011296.1825.2295.36298.00-14.214,735-0.10%
2024/07/0912.1289.0511291.14289.001.114,8120.01%
2024/07/0811.1290.5610.1291.85290.00115,0920.01%
2024/07/0514.2298.159297.61294.505.215,5680.03%
2024/07/047299.2923.2301.34301.00-16.215,895-0.10%
2024/07/0314.1292.049294.33291.005.115,6710.03%
2024/07/022294.253.1292.18293.00-1.115,670-0.01%
2024/07/017.2291.1117294.88290.00-9.815,611-0.06%
2024/06/287296.0010295.35296.50-315,569-0.02%
2024/06/2726.5293.6623291.89290.503.515,5250.02%
2024/06/2610.4291.6224294.90289.50-13.615,424-0.09%
2024/06/2520.4291.3813292.62297.007.415,3460.05%
2024/06/2419.3295.2724.3296.40290.00-515,129-0.03%
2024/06/2129.2300.9516.1302.91302.0013.114,9340.09%
2024/06/2079.1300.5141.3295.89297.0037.814,6560.26%
2024/06/1939276.9837275.99282.50214,8240.01%
2024/06/1818263.8915.5266.50270.002.515,0050.02%
2024/06/1739.2272.9523.1271.22262.0016.115,2700.11%
2024/06/1414261.2118.1260.45269.50-4.115,561-0.03%
2024/06/135246.406240.58245.00-115,703-0.01%
2024/06/1220238.2319.3244.12237.000.716,3450.00%
2024/06/118.2243.005248.20245.503.217,2980.02%
2024/06/0733244.7815240.43243.001817,7330.10%
2024/06/061236.001233.50236.00017,8810.00%
2024/06/051233.502233.50232.00-117,950-0.01%
2024/06/041235.508235.31232.00-718,209-0.04%
2024/06/035.1232.115232.10230.50018,2850.00%
2024/05/310232.6700.00232.50018,4030.00%
2024/05/308.1234.4510236.05232.50-218,799-0.01%
2024/05/298240.818.7238.82236.00-0.718,9270.00%
2024/05/284243.014242.50241.50019,3090.00%
2024/05/278.3245.307243.79242.501.320,0550.01%
2024/05/240240.001.4237.94238.50-1.320,256-0.01%
2024/05/230.1234.926236.17236.00-5.920,962-0.03%
2024/05/221.2246.4700.00242.001.221,5660.01%
2024/05/213249.991.6248.88249.001.422,4990.01%
2024/05/200.1253.881257.50251.00-0.923,0230.00%
2024/05/170256.0000.00256.50023,4350.00%
2024/05/162.1255.572.5258.89257.00-0.524,0540.00%
2024/05/153262.493261.50259.00024,3130.00%
2024/05/146.2265.309.2260.89260.50-324,251-0.01%
2024/05/139.5265.0411.5266.62260.00-224,077-0.01%
2024/05/108.1284.257291.57283.501.124,0940.00%
2024/05/099292.1110292.30293.00-124,2070.00%
2024/05/0820.6299.3218294.72296.002.624,0880.01%
2024/05/0713.2282.369283.44285.004.223,7520.02%
2024/05/064283.754282.88284.00023,6680.00%
2024/05/038284.635.8281.28281.002.123,6420.01%
2024/05/024.3287.2527288.46284.50-22.723,451-0.10%
2024/04/307.1291.287.1293.92292.00023,4480.00%
2024/04/298.1300.243303.17299.005.123,3500.02%
2024/04/2639.7315.9935.6306.97305.504.123,1420.02%
2024/04/257315.998.2315.54316.50-1.222,821-0.01%
2024/04/2414310.8212.3312.77316.001.722,6060.01%
2024/04/2319.3308.0925.2313.76308.50-5.922,252-0.03%
2024/04/2210.3331.8018317.86314.00-7.721,901-0.04%
2024/04/1916.1335.6123.1333.04327.50-7.121,725-0.03%
2024/04/1831.1345.2815.2340.20333.5015.821,3130.07%
2024/04/1716.1331.8418.3334.27337.50-2.220,899-0.01%
2024/04/1616.1312.1813.1312.47307.00320,6370.01%
2024/04/1515.4331.368.3320.28309.007.220,4020.04%
2024/04/1216.5327.4819324.87334.00-2.520,090-0.01%
2024/04/1121.7318.9126316.81304.00-4.319,705-0.02%
2024/04/109.3335.569.1318.09316.000.219,2140.00%
2024/04/0928.1328.060.1323.06344.502818,7680.15%
2024/04/085319.2027310.00313.50-2218,899-0.12%
2024/04/032305.7500.00305.50219,2490.01%
2024/04/023313.992.1307.19308.000.919,5090.00%
2024/04/010.4302.890.2302.24307.000.219,4640.00%
2024/03/2927287.068.1288.06292.001919,4210.10%
2024/03/2810.6287.520.2285.52280.0010.419,4030.05%
2024/03/271.4298.1246.3300.02295.50-44.919,305-0.23%
2024/03/267.1315.992.1317.64320.00519,2240.03%
2024/03/2510.5282.321.1280.75299.009.419,1170.05%
2024/03/2231.1273.4133.2274.47274.00-2.119,069-0.01%
2024/03/2128.5258.2141259.77266.50-12.618,264-0.07%
2024/03/2029242.1446239.40242.50-1717,779-0.10%
2024/03/1939.2232.6942.5233.77239.00-3.317,413-0.02%
2024/03/1827.7213.2027.2215.39225.500.616,5530.00%
2024/03/1549211.7257.1209.70205.00-8.116,172-0.05%
2024/03/1490.4206.0163.6206.58208.5026.815,4590.17%
2024/03/1336193.4448.4194.19199.50-12.414,642-0.08%
2024/03/1246.2176.3928.4171.59181.5017.814,7490.12%
2024/03/113163.6700.00168.00314,9480.02%
2024/03/0818.2169.9521.1168.17165.00-2.915,219-0.02%
2024/03/075178.209176.61177.50-415,055-0.03%
2024/03/0616.2181.227182.07180.009.214,9290.06%
2024/03/0537.4183.9939.1183.03182.50-1.714,812-0.01%
2024/03/044183.3810.1183.01184.50-6.114,411-0.04%
2024/03/0141.1185.0546.2182.03184.00-5.114,238-0.04%
2024/02/2954183.3157.1180.61187.00-3.113,980-0.02%
2024/02/2721.1173.2918174.58171.503.113,3590.02%
2024/02/2641.1180.6833.1178.59175.50813,0260.06%
2024/02/2318174.2817174.47174.00112,1360.01%
2024/02/2223168.4125.3172.36172.00-2.311,422-0.02%
2024/02/2134155.4330156.00161.00410,3900.04%
2024/02/2010.2148.765148.00146.505.29,8110.05%
2024/02/1923.2143.3216.4144.24148.506.89,2900.07%
2024/02/169133.3313135.15137.50-48,635-0.05%
2024/02/150.1127.000.1126.50125.0008,2670.00%
2024/02/054124.004122.75122.0008,1910.00%
2024/02/0223.1126.2017130.76124.506.18,1350.07%
2024/02/015125.4011.1125.90131.00-6.17,868-0.08%
2024/01/310.1119.431.1121.55121.50-17,600-0.01%
2024/01/302119.5000.00119.0027,5140.03%
2024/01/291121.0000.00121.0017,4650.01%
2024/01/264.1121.6100.00118.504.17,4310.05%
2024/01/252121.2500.00120.0027,3740.03%
2024/01/249123.3316.1123.22122.50-7.17,310-0.10%
2024/01/2300.002.1119.71121.00-2.17,163-0.03%
2024/01/223114.8300.00115.0036,9910.04%
2024/01/190.1113.0000.00113.500.16,9720.00%
2024/01/181111.002111.75112.00-16,969-0.01%
2024/01/172.1114.743114.83111.50-16,976-0.01%
2024/01/161.1116.1600.00116.001.16,9270.02%
2024/01/1510.3120.889.1120.40119.001.36,8970.02%
2024/01/128119.317118.50117.0016,7160.01%
2024/01/109117.508117.50117.5016,6130.02%
2024/01/0919118.6119118.87118.5006,6000.00%
2024/01/0800.001.1118.48118.50-1.16,539-0.02%
2024/01/051116.501116.50116.0006,5030.00%
2024/01/041.1117.953119.17116.00-26,498-0.03%
2024/01/034119.632118.75117.5026,4330.03%
2024/01/029121.677120.71119.0026,3850.03%
2023/12/2931.4120.4436123.46118.50-4.66,184-0.07%
2023/12/2821122.2618.1123.07125.5035,8100.05%
2023/12/263.1114.513114.50114.000.15,5760.00%
2023/12/254117.3800.00116.5045,5700.07%
2023/12/223117.171116.50116.5025,5810.04%
2023/12/212118.501116.50115.5015,6680.02%
2023/12/190116.501116.00117.00-15,807-0.02%
2023/12/183.1118.723122.00119.500.15,7610.00%
2023/12/156.1127.704128.13123.002.15,6980.04%
2023/12/1419128.7919128.00127.5005,4630.00%
2023/12/131124.5000.00124.0015,3250.02%
2023/12/1200.002127.50125.00-25,396-0.04%
2023/12/113.1125.995126.30127.50-1.95,273-0.04%
2023/12/086130.924133.00129.0025,1060.04%
2023/12/0739135.2638135.71132.5014,7670.02%
2023/12/0641129.8543129.28130.50-23,922-0.05%
2023/12/0521118.5021.6114.48122.00-0.63,219-0.02%
2023/12/042109.254.1109.98111.00-2.12,862-0.07%
2023/12/0100.000.1104.50104.50-0.12,7470.00%
2023/11/302103.254101.50103.50-22,732-0.07%
2023/11/294.1103.7400.00101.504.12,7420.15%
2023/11/282103.253104.83105.00-12,737-0.04%
2023/11/2738.1104.4643108.07104.00-4.92,718-0.18%
2023/11/2411.1106.6410.1106.49106.5012,5170.04%
2023/11/234101.257102.93101.00-32,344-0.13%
2023/11/220.1100.5000.00101.000.12,3380.00%
2023/11/206100.833101.33101.0032,4070.12%
2023/11/173101.003.1100.51100.50-0.12,4450.00%
2023/11/1500.001.198.4997.80-1.12,640-0.04%
2023/11/13196.0000.0095.9012,7100.04%
2023/11/100.196.7000.0095.900.12,7360.00%
2023/11/09297.751100.5096.7012,7680.04%
2023/11/0700.00199.0098.40-12,819-0.04%
2023/11/06199.100.199.9099.1012,8880.03%
2023/11/030.297.301.197.6897.70-0.83,002-0.03%
2023/11/02296.804.196.7096.00-2.13,111-0.07%
2023/11/01495.20494.9094.9003,2310.00%
2023/10/315.195.6300.0094.705.13,2550.16%
2023/10/301.199.1200.0099.101.13,2710.03%
2023/10/271100.0000.00100.0013,3540.03%
2023/10/262.3101.061102.50101.001.33,4290.04%
2023/10/2500.002.1103.02103.50-2.13,480-0.06%
2023/10/241100.0000.00100.5013,5450.03%
2023/10/203.3103.344102.63101.50-0.83,634-0.02%
2023/10/191101.0000.00101.5013,6690.03%
2023/10/160.1107.5000.00106.500.14,2450.00%
2023/10/133110.001111.00109.0024,4030.05%
2023/10/121.1110.053109.50111.00-1.94,797-0.04%
2023/10/111.1112.0500.00112.001.15,1350.02%
2023/10/061111.501114.50114.5005,3210.00%
2023/10/052115.502115.50114.0005,5940.00%
2023/10/044.1114.143116.00114.001.15,7190.02%
2023/10/036117.006116.25117.0005,9600.00%
2023/10/029115.837115.57116.0025,9990.03%
2023/09/281114.505.1114.60115.50-4.16,043-0.07%
2023/09/266114.080.1114.50113.0066,0490.10%
2023/09/211107.5200.00109.5015,8880.02%
2023/09/180.1113.001113.00113.00-16,105-0.02%
2023/09/142118.4900.00118.0026,1230.03%
2023/09/120.2117.7000.00117.000.26,6840.00%
2023/09/1100.006116.83116.50-66,851-0.09%
2023/09/081118.5000.00119.5016,9080.01%
2023/09/060.1121.5000.00120.500.17,0770.00%
2023/09/040121.5000.00122.5007,2700.00%
2023/09/0112.1124.8412128.58124.000.17,3840.00%
2023/08/312.1126.504127.50129.00-1.97,486-0.03%
2023/08/302.1129.4600.00127.502.17,7340.03%
2023/08/291128.502128.50129.00-18,135-0.01%
2023/08/2800.002127.50128.50-28,284-0.02%
2023/08/251.1132.934131.00129.00-38,533-0.03%
2023/08/243132.835.1132.71132.50-2.18,602-0.02%
2023/08/232.1133.4400.00131.502.18,8180.02%
2023/08/225132.502132.00132.5038,9430.03%
2023/08/217133.219.4133.15131.50-2.49,105-0.03%
2023/08/183128.651129.50126.5029,2870.02%
2023/08/176.1127.076125.83127.500.19,4820.00%
2023/08/162125.003124.83126.50-19,867-0.01%
2023/08/152126.251.1126.57126.000.910,4530.01%
2023/08/141.2124.161124.50124.500.210,9970.00%
2023/08/112.2126.421.1126.52125.501.211,0850.01%
2023/08/104.5128.118127.00125.00-3.511,207-0.03%
2023/08/095130.905130.60130.50011,3690.00%
2023/08/084.4133.561131.50132.503.411,7070.03%
2023/08/072.5135.992132.50136.000.511,7550.00%
2023/08/040.2139.752139.50138.50-1.811,852-0.02%
2023/08/023143.501140.00140.00212,1570.02%
2023/08/017.1146.889.1143.87144.50-212,552-0.02%
2023/07/311.1152.501148.50148.000.112,6800.00%
2023/07/287150.362150.50150.00512,8850.04%
2023/07/2700.007152.00153.00-713,615-0.05%
2023/07/261148.5300.00149.00113,8350.01%
2023/07/259152.3910154.05151.50-113,987-0.01%
2023/07/248151.0000.00151.00814,1020.06%
2023/07/218156.065154.68157.50314,3800.02%
2023/07/204151.4917147.38154.00-1314,749-0.09%
2023/07/1911.1145.5510144.35144.001.114,9290.01%
2023/07/1820.5156.273160.83155.0017.414,7750.12%
2023/07/1710167.9014.2168.23163.50-4.214,705-0.03%
2023/07/147161.2915.1161.01162.50-8.114,441-0.06%
2023/07/1319.1156.1818154.75152.501.114,2850.01%
2023/07/1215158.8328156.70158.50-1314,343-0.09%
2023/07/1115152.0011156.00151.00414,2470.03%
2023/07/1012154.792156.46153.001014,6560.07%
2023/07/073151.503151.17150.50014,7450.00%
2023/07/0600.003149.67150.00-314,997-0.02%
2023/07/050.2146.001150.00146.00-0.815,080-0.01%
2023/07/042150.0015151.83150.00-1315,099-0.09%
2023/07/031151.507151.50154.00-615,045-0.04%
2023/06/301148.0000.00149.50114,9800.01%
2023/06/291145.509145.11147.00-814,928-0.05%
2023/06/281145.502146.50144.00-114,908-0.01%
2023/06/2721150.1422149.36144.50-114,868-0.01%
2023/06/269153.285153.40153.00414,7290.03%
2023/06/2120153.7511154.36153.50914,6840.06%
2023/06/2010152.806152.92154.00414,6190.03%
2023/06/1910155.554157.75151.50614,5340.04%
2023/06/1619.1160.2420.3155.29156.00-1.214,452-0.01%
2023/06/155.3150.2211146.23150.00-5.714,056-0.04%
2023/06/1410143.5012148.21143.50-213,875-0.01%
2023/06/131146.502147.75146.50-113,827-0.01%
2023/06/125146.108146.69148.50-313,800-0.02%
2023/06/0912151.753153.00152.00913,6670.07%
2023/06/0813155.819153.66151.50413,5750.03%
2023/06/0713156.7718156.67156.50-513,539-0.04%
2023/06/0613153.157153.86153.00613,4730.04%
2023/06/0527159.5223158.22155.00413,4830.03%
2023/06/0217156.2717156.97156.50013,4650.00%
2023/06/0100.009150.50147.50-913,098-0.07%
2023/05/3127145.6119147.76149.00812,9860.06%
2023/05/308143.0010144.00146.00-212,789-0.02%
2023/05/2912146.0811144.45143.50112,7060.01%
2023/05/267140.078138.63138.50-112,507-0.01%
2023/05/254142.386142.00141.50-212,438-0.02%
2023/05/248141.506141.25140.00212,3020.02%
2023/05/2317138.0020137.50138.00-312,228-0.02%
2023/05/2223138.8912139.08137.001112,3520.09%
2023/05/1925133.3829.2133.38134.50-4.212,247-0.03%
2023/05/1818123.5323126.43129.50-511,958-0.04%
2023/05/1700.001.2116.26118.00-1.211,487-0.01%
2023/05/161.2115.2611114.91115.00-9.811,386-0.09%
2023/05/156116.835117.80114.00111,2460.01%
2023/05/121112.503112.67117.00-211,011-0.02%
2023/05/111112.503112.67111.00-210,550-0.02%
2023/05/108114.448117.88116.00010,3810.00%
2023/05/0924.1121.0024118.17120.000.110,1440.00%
2023/05/0841120.7139120.13121.0029,8020.02%
2023/05/052.1114.446112.75113.00-49,339-0.04%
2023/05/043.1113.917113.71114.00-3.99,131-0.04%
2023/05/0385112.0888112.52113.50-38,847-0.03%
2023/05/0215107.2725107.00110.50-108,055-0.12%
2023/04/28799.708100.08100.50-17,746-0.01%
2023/04/271797.201097.2597.1077,5500.09%
2023/04/263096.112295.5598.0087,3410.11%
2023/04/252296.5315.997.1994.006.16,9600.09%
2023/04/24699.082298.50101.50-166,422-0.25%
2023/04/2100.00692.8392.40-66,030-0.10%
2023/04/20895.80496.8595.1045,9640.07%
2023/04/19498.5818.199.1897.80-14.15,895-0.24%
2023/04/181597.84499.2596.70115,8000.19%
2023/04/17497.35496.0097.0005,6830.00%
2023/04/14191.202192.2093.10-205,437-0.37%
2023/04/133694.667292.8092.00-365,225-0.69%
2023/04/121493.611994.1596.00-54,666-0.11%
2023/04/111287.351588.3987.30-34,290-0.07%
2023/04/10684.906.385.0585.10-0.33,951-0.01%
2023/04/07181.70782.4481.90-63,793-0.16%
2023/04/062.179.8300.0080.102.13,7350.06%
2023/03/316.180.1200.0080.006.13,7150.16%
2023/03/30181.30181.8081.0003,6990.00%
2023/03/2900.00480.9381.00-43,686-0.11%
2023/03/28680.92482.7880.8023,6650.06%
2023/03/2700.000.183.5083.40-0.13,6270.00%
2023/03/240.182.80283.2082.80-1.93,597-0.05%
2023/03/232.181.5600.0082.702.13,5640.06%
2023/03/22483.0500.0082.0043,5390.11%
2023/03/21783.29983.1283.00-23,500-0.06%
2023/03/2000.00281.2081.50-23,392-0.06%
2023/03/1700.00680.3080.20-63,364-0.18%
2023/03/161179.68580.3079.8063,3400.18%
2023/03/15382.93682.6281.90-33,283-0.09%
2023/03/14281.20281.2080.4003,2260.00%
2023/03/13279.801180.5380.80-93,190-0.28%
2023/03/101680.98780.9481.2093,1610.28%
2023/03/0910.183.62885.0183.902.13,0830.07%
2023/03/081885.111284.8184.9062,9930.20%
2023/03/077384.441885.3485.10552,8391.94%
2023/03/0600.001281.3882.30-122,587-0.46%
2023/03/031780.522081.3180.30-32,546-0.12%
2023/03/022181.061581.2180.2062,4890.24%
2023/03/01479.58780.0079.90-32,404-0.13%
2023/02/241481.541582.8380.60-12,359-0.04%
2023/02/231682.771583.5182.5012,3020.04%
2023/02/221682.58583.3282.30112,1910.50%
2023/02/211785.84886.3385.5092,0700.43%
2023/02/202385.741185.3985.10121,8030.67%
2023/02/17782.711083.3584.70-31,411-0.21%
2023/02/161078.12878.5477.0021,0930.18%
2023/02/1500.00473.3574.40-4759-0.53%
2023/02/14867.741067.8067.70-2640-0.31%
2023/02/13166.10166.8067.8006140.00%
2023/02/1000.00165.9065.20-1581-0.17%
2023/02/021665.69365.9065.90135212.49%
2023/01/31164.80564.5065.10-4490-0.82%
2023/01/3000.00163.7063.50-1477-0.21%
2023/01/121161.341161.6061.2004710.00%
2023/01/11961.771062.1861.80-1458-0.22%
2023/01/102363.11564.0662.30184414.08%
2023/01/092166.13966.4064.80124162.88%
2023/01/0600.00167.8067.80-1382-0.26%
2023/01/05867.86267.8568.9063331.80%
2023/01/0400.00162.7062.70-1244-0.41%
2023/01/03160.5000.0061.0012380.42%
2022/12/30060.3000.0060.5002400.01%
2022/12/2800.00261.0060.10-2243-0.82%
2022/12/2100.00259.3059.20-2260-0.77%
2022/12/1600.00159.6059.60-1286-0.35%
2022/12/0800.00159.8059.70-1312-0.32%
2022/12/07059.8000.0060.1003150.00%
2022/12/06160.9000.0060.9013150.32%
2022/11/25159.50158.9058.8002980.00%
2022/10/25054.9000.0054.9003440.00%
2022/10/20153.60154.1053.1003470.00%
2022/10/19153.40154.0054.0003390.00%
2022/10/17652.18652.3352.2003360.00%
2022/10/14153.30153.9053.2003370.00%
2022/10/13953.34952.7952.7003380.00%
2022/10/12653.70654.3754.1003430.00%
2022/10/111054.061054.7154.4003480.00%
2022/10/07256.30256.5556.2003420.00%
2022/10/05256.75257.3056.9003410.00%
2022/10/03157.20157.7057.0003390.00%
2022/09/27157.50158.3058.3003410.00%
2022/09/23359.97160.8060.6023320.60%
2022/09/22159.70160.7060.5003260.00%
2022/09/1300.00163.1062.40-1385-0.26%
2022/09/05162.2000.0061.9013940.25%
2022/08/19362.4700.0062.4034230.71%
2022/08/18562.42363.2063.2024340.46%
2022/08/0300.00062.5061.7004910.00%
2022/07/20462.70462.0062.0004770.00%
2022/07/12560.80561.1061.1004580.00%
2022/06/27163.40162.7062.6003780.00%
2022/05/31561.20560.8060.8002730.00%
2022/05/23658.75659.7860.0001870.00%
2022/05/19557.10657.9358.10-1168-0.59%
2022/05/18158.5000.0057.9011620.61%
2022/04/28052.4000.0052.5001020.02%
2021/12/1600.00052.7053.0001440.00%
2021/10/2800.00051.7052.200130-0.02%
2021/09/2300.000.250.4050.40-0.2113-0.21%
2021/09/13051.5000.0051.2001150.02%
2021/09/09051.1000.0050.8001280.01%
2021/09/08052.1000.0050.8001320.01%
2021/09/07051.8400.0051.8001360.02%
2021/09/06052.5000.0052.1001400.01%
2021/09/01052.5000.0052.3001410.01%
2021/08/27051.0000.0051.4001430.01%
2021/08/26051.4000.0050.9001450.01%
2021/08/24051.9000.0051.6001490.01%
2021/08/20050.8000.0050.5001540.03%
2021/08/17051.9000.0051.1001550.02%
2021/08/10051.8000.0051.9001660.01%
2021/08/0500.00052.6052.600176-0.01%
2021/07/30054.1000.0053.5001900.01%
2021/07/2000.000.153.1053.20-0.1209-0.07%
2021/07/08052.9000.0052.9002380.01%
2021/06/2500.00154.9054.70-1239-0.42%
2021/06/2400.00554.6055.00-5236-2.12%
2021/06/23553.0600.0054.5052302.17%
2021/06/22052.9000.0052.7002220.01%
2021/06/21053.1000.0052.8002220.01%
2021/06/16051.0000.0052.3002100.00%
2021/06/11052.0000.0051.4002050.01%
2021/06/08051.4000.0051.5002050.00%
2021/06/070.151.5000.0051.500.12060.02%
2021/05/3100.00151.0051.20-1201-0.50%
2021/05/2400.00650.1750.00-6201-2.98%
2021/05/19549.8000.0050.1052032.46%
2021/05/17048.00047.7048.5002000.01%
2021/05/140.148.3300.0048.400.11970.04%
2021/05/11051.3000.0050.0001810.01%
2021/05/0700.00050.4051.0001790.00%
2021/05/0600.00250.8050.40-2179-1.11%
2021/05/05150.30150.3050.3001790.00%
2021/05/04250.6000.0050.5021791.12%
2021/05/030.150.5700.0050.700.11740.06%
2021/04/2700.00551.1051.30-5169-2.95%
2021/04/190.150.5000.0051.200.11480.09%
2021/04/160.149.8000.0049.950.11420.09%
2021/04/15049.6000.0049.8001400.03%
2021/04/140.249.4300.0049.700.21390.13%
2021/04/120.149.2500.0050.200.11390.04%
2021/04/09049.0000.0049.3501350.03%
2021/04/080.149.0500.0049.250.11340.04%
2021/04/07049.4000.0049.2001370.02%
2021/04/060.149.2000.0049.300.11380.04%
2021/04/01050.0000.0049.1501390.03%
2021/03/31048.7000.0049.2001390.02%
2021/03/30048.6000.0048.9001390.01%
2021/03/29548.7500.0048.7051383.63%
2021/03/26148.7800.0048.9011380.74%
2021/03/250.148.5000.0048.300.11410.04%
2021/03/24048.3500.0048.4001420.02%
2021/03/23048.5000.0048.1501420.02%
2021/03/22048.7000.0048.4501440.01%
2021/03/19049.0000.0048.5501450.01%
2021/03/18049.4500.0049.2001420.01%
2021/03/17049.0000.0049.0001420.01%
2021/03/10049.1000.0048.5501420.00%
2021/02/2400.000.149.5049.60-0.1139-0.09%
2021/02/0400.00147.3547.60-1139-0.72%
2021/02/0300.00547.5647.70-5143-3.49%
2021/02/02047.40247.8847.40-2145-1.36%
2021/02/010.147.0000.0047.250.11460.03%
2021/01/290.147.5500.0046.850.11460.07%
2021/01/27048.0500.0047.9001420.02%
2021/01/260.148.0800.0048.000.11430.05%
2021/01/25148.3000.0048.7511430.70%
2021/01/210.248.9500.0048.400.21430.12%
2021/01/190.149.3500.0050.000.11380.07%
2021/01/060.149.40150.5049.40-0.9147-0.61%
2020/12/29050.0000.0050.0001510.02%
2020/12/2800.00550.0449.95-5151-3.29%
2020/12/25049.8000.0049.8001510.01%
2020/12/11050.5000.0050.2002420.00%
2020/12/09049.6000.0050.7002500.01%
2020/12/080.149.6000.0049.500.12630.03%
2020/12/07049.7500.0049.7002670.02%
2020/12/04049.6000.0050.2002690.01%
2020/12/03049.5500.0049.5502700.01%
2020/12/02049.35949.6149.40-9275-3.27%
2020/12/01349.9000.0049.8532761.09%
2020/11/2500.00951.1250.60-9284-3.17%
2020/11/18751.3400.0051.6072822.47%
2020/11/1300.00751.1051.20-7292-2.39%
2020/11/111251.2800.0051.30123083.89%
2020/11/0600.00750.0950.20-7307-2.28%
2020/11/0500.00649.9749.90-6309-1.94%
2020/11/04249.9000.0050.1023120.64%
2020/10/30449.3600.0049.3043131.27%
2020/10/29149.5500.0050.1013120.32%
2020/10/28150.20350.2050.30-2316-0.63%
2020/10/2700.00049.8550.100315-0.01%
2020/10/2600.00150.0050.00-1316-0.32%
2020/10/22350.0000.0050.2033240.92%
2020/10/21249.8800.0050.1023290.61%
2020/10/20349.6700.0049.9533330.90%
2020/10/15549.4000.0049.0053411.46%
2020/10/12549.0100.0049.0554001.25%
2020/09/16550.5000.0050.6053351.49%
2020/09/14049.8000.0049.9503240.00%
2020/08/1700.00248.6049.45-2266-0.75%
2020/07/24148.8000.0048.5012470.40%
2020/07/22150.0000.0049.9012380.42%
2020/07/1700.00150.6049.25-1216-0.46%
2020/07/161053.20952.3652.3012030.49%
2020/05/1100.00144.0543.80-1151-0.66%
2020/04/3000.00142.5542.30-1146-0.68%
2020/04/1700.00042.6042.6001590.00%
2020/04/09040.6500.0040.5501480.00%
2020/03/20139.1000.0039.6011360.73%
2020/03/06143.4000.0043.4011020.97%
2020/02/1300.000.144.7544.75-0.1100-0.12%
2020/02/0500.00044.4044.300930.00%
2019/06/1100.00144.9544.90-1218-0.46%
2019/05/31147.0000.0047.3011910.52%
2018/12/1300.00140.6040.80-1333-0.30%
2018/10/0300.00145.5045.20-1468-0.21%
2018/10/01146.9500.0047.2014560.22%
2018/09/2800.00146.1546.10-1438-0.23%
2018/09/2700.00147.5047.00-1429-0.23%
2018/09/26147.7500.0047.9514170.24%
2018/09/21149.4000.0048.0513820.26%
2018/09/1900.00152.8051.00-1315-0.32%
2018/09/18351.2000.0051.9032811.06%
2018/09/17249.30350.8050.80-1181-0.55%
2018/09/0300.000.142.0542.30-0.1103-0.10%
2018/08/1700.00241.8541.55-280-2.47%
2018/06/270.140.7000.0040.900.1730.14%
2018/04/0300.00241.8041.75-278-2.56%
2018/04/02242.8000.0042.902752.65%
士電 相關文章
士電 相關影音