亞力 (1514)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
98.3
漲跌
▲2.2
漲幅
+2.29%
成交量
1,604張
產業
上市電機機械類股
507人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	97.20	1	98.10	98.30	0	1,880	0.00%
2025/01/15	0	0.00	5	91.40	91.60	-5	2,174	-0.23%
2025/01/10	0.1	96.86	0	0.00	95.30	0.1	2,147	0.00%
2025/01/09	0	98.65	0	0.00	98.40	0	2,146	0.00%
2025/01/08	5	101.99	0	0.00	100.00	5	2,149	0.23%
2025/01/07	0	102.50	0	0.00	101.50	0	2,178	0.00%
2025/01/03	1	102.00	1	101.50	101.50	0	2,221	0.00%
2025/01/02	2	101.75	2	100.00	100.00	0	2,227	0.00%
2024/12/31	1	100.50	1	100.50	100.50	0	2,263	0.00%
2024/12/30	0	104.00	1	101.50	100.00	-1	2,307	-0.04%
2024/12/27	0	0.00	3	99.40	99.20	-3	2,299	-0.13%
2024/12/26	5.1	101.09	2	102.00	100.50	3.1	2,366	0.13%
2024/12/24	1	99.00	0	0.00	98.60	1	2,478	0.04%
2024/12/18	0	101.00	0	100.50	102.00	0	2,732	0.00%
2024/12/17	1	99.70	0	0.00	98.90	1	2,856	0.04%
2024/12/16	1	98.50	2	98.85	97.90	-1	3,026	-0.03%
2024/12/13	0	100.50	0	0.00	100.00	0	2,997	0.00%
2024/12/12	0	0.00	9	103.67	103.00	-9	2,992	-0.30%
2024/12/11	1	105.50	37	105.45	105.50	-36	3,012	-1.20%
2024/12/10	7	107.00	6	109.50	107.00	1	3,049	0.03%
2024/12/09	6	109.50	6	110.50	109.50	0	3,093	0.00%
2024/12/06	6.2	110.10	0	0.00	110.00	6.2	3,156	0.20%
2024/12/05	15.1	111.43	17	111.21	110.00	-1.9	3,168	-0.06%
2024/12/04	18	111.92	6	112.50	112.00	12	3,201	0.37%
2024/12/03	6	113.00	0	0.00	113.00	6	3,304	0.18%
2024/12/02	0	108.50	0	0.00	110.00	0	3,347	0.00%
2024/11/29	0	108.50	0	0.00	109.00	0	3,512	0.00%
2024/11/28	30.2	110.65	31	108.85	109.50	-0.8	3,549	-0.02%
2024/11/27	10.2	113.50	0	0.00	113.00	10.2	3,580	0.28%
2024/11/26	0.3	114.80	0	0.00	114.00	0.3	3,620	0.01%
2024/11/25	5	112.01	4	112.50	114.50	1	3,670	0.03%
2024/11/22	6	108.50	1.2	109.59	109.50	4.8	3,741	0.13%
2024/11/21	0	0.00	20	107.00	107.50	-20	3,922	-0.51%
2024/11/20	9	107.50	9.1	107.00	107.50	-0.1	4,572	0.00%
2024/11/19	0	0.00	2	108.00	110.00	-2	4,954	-0.04%
2024/11/18	0	0.00	20	107.00	106.00	-20	5,058	-0.40%
2024/11/15	10	110.70	20	110.25	110.00	-10	5,109	-0.20%
2024/11/14	45	109.47	96	111.15	108.50	-51	5,245	-0.97%
2024/11/13	20	113.00	6	114.00	114.00	14	5,410	0.26%
2024/11/12	26	112.12	36	111.75	112.50	-10	5,635	-0.18%
2024/11/11	33	114.15	6	113.50	114.00	27	5,895	0.46%
2024/11/08	27	114.89	9	117.00	114.00	18	6,156	0.29%
2024/11/07	18	114.94	4	114.00	116.50	14	6,468	0.22%
2024/11/06	9	112.28	4	113.25	112.00	5	6,537	0.08%
2024/11/05	3.1	112.69	1	113.50	112.50	2.1	6,736	0.03%
2024/11/04	18	111.75	7	112.36	112.00	11	6,959	0.16%
2024/10/30	1	112.50	2	112.00	112.00	-1	7,284	-0.01%
2024/10/29	2	111.00	7	112.64	111.50	-5	7,360	-0.07%
2024/10/28	8	113.00	25	113.78	113.00	-17	7,447	-0.23%
2024/10/25	7	115.21	6	116.50	115.00	1	7,585	0.01%
2024/10/24	28	115.84	16	118.72	115.50	12	7,853	0.15%
2024/10/23	0	0.00	6	120.41	120.50	-6	7,934	-0.08%
2024/10/22	8	114.50	16	114.25	113.50	-8	8,007	-0.10%
2024/10/21	8	116.13	6	114.50	116.00	2	8,290	0.02%
2024/10/18	9.1	114.51	6	116.50	114.50	3.1	8,521	0.04%
2024/10/17	6	116.00	6	115.50	116.00	0	8,676	0.00%
2024/10/16	10	115.30	26	115.50	115.50	-16	8,834	-0.18%
2024/10/15	15	116.40	0	0.00	116.00	15	9,040	0.17%
2024/10/14	0	0.00	0	118.50	118.50	0	9,361	0.00%
2024/10/11	5	116.60	6	119.00	115.50	-1	9,800	-0.01%
2024/10/09	11.1	118.50	6	122.00	118.00	5.1	10,598	0.05%
2024/10/08	22	120.41	6	122.50	121.00	16	11,552	0.14%
2024/10/07	6	124.00	1	124.00	124.00	5	11,837	0.04%
2024/10/04	2	121.24	44	120.27	119.50	-42	12,010	-0.35%
2024/10/01	7	122.07	2	122.51	124.00	5	12,424	0.04%
2024/09/30	44	123.69	24	123.94	122.00	20	13,108	0.15%
2024/09/27	21	125.98	1	128.00	125.50	20	13,204	0.15%
2024/09/26	1	129.45	1	127.50	125.00	0	13,378	0.00%
2024/09/25	7	125.14	35	124.37	125.00	-28	13,463	-0.21%
2024/09/24	14	124.93	1	125.00	125.00	13	13,687	0.10%
2024/09/23	3.1	127.17	4	128.49	127.00	-1	14,282	-0.01%
2024/09/20	32	125.47	17	126.74	125.50	15	14,602	0.10%
2024/09/19	8	125.87	5	126.20	125.50	3	15,066	0.02%
2024/09/18	2.1	126.79	4	123.14	126.50	-1.9	15,228	-0.01%
2024/09/13	9	116.83	6	118.58	117.00	3	16,333	0.02%
2024/09/12	1	118.50	1	118.01	118.50	0	16,991	0.00%
2024/09/11	4	113.00	2	113.50	112.50	2	17,795	0.01%
2024/09/10	1	118.48	0	0.00	115.00	1	19,005	0.01%
2024/09/09	0	0.00	1	119.50	120.50	-1	19,522	-0.01%
2024/09/06	1	123.00	1	123.00	122.50	0	19,990	0.00%
2024/09/05	2	125.50	0	0.00	121.50	2	20,352	0.01%
2024/09/04	3	125.00	0	0.00	123.50	3	21,243	0.01%
2024/09/03	6	135.75	13.3	133.98	133.00	-7.3	21,576	-0.03%
2024/09/02	5	139.50	6	138.17	136.00	-1	21,589	0.00%
2024/08/30	2	133.25	0	0.00	133.00	2	21,478	0.01%
2024/08/28	1	136.01	3	137.50	136.00	-2	21,561	-0.01%
2024/08/27	3	137.17	1	138.50	138.00	2	21,582	0.01%
2024/08/26	34	138.19	29	141.07	136.50	5	21,612	0.02%
2024/08/23	8	140.75	10.1	137.84	141.50	-2.1	21,597	-0.01%
2024/08/22	35.1	141.49	14.3	142.04	139.00	20.8	21,524	0.10%
2024/08/21	6.1	135.09	16	137.22	138.50	-9.9	21,071	-0.05%
2024/08/20	6	132.00	4	130.63	130.50	2	20,823	0.01%
2024/08/19	6	128.42	1	128.00	128.50	5	20,807	0.02%
2024/08/16	2	132.50	6	133.00	129.50	-4	20,850	-0.02%
2024/08/15	23.2	130.37	12	133.63	129.00	11.2	20,795	0.05%
2024/08/14	3	132.17	3	130.50	134.50	0	20,745	0.00%
2024/08/13	0.1	130.00	3	129.33	134.00	-2.9	20,637	-0.01%
2024/08/12	14	132.85	14	132.57	133.50	0	20,520	0.00%
2024/08/09	8	126.06	19	125.32	124.50	-11	20,354	-0.05%
2024/08/08	12	120.62	0	0.00	117.50	12	20,221	0.06%
2024/08/07	29	124.53	18	124.08	125.00	11	20,309	0.05%
2024/08/06	3	120.17	18	119.17	120.00	-15	20,338	-0.07%
2024/08/05	8	119.00	11	119.09	118.00	-3	20,275	-0.01%
2024/08/02	4	131.61	6	130.50	129.00	-2	20,500	-0.01%
2024/08/01	4	138.62	7	137.86	137.00	-3	20,575	-0.01%
2024/07/31	6	140.16	1	138.00	138.00	5	20,750	0.02%
2024/07/30	13	140.73	19	141.53	143.50	-6	21,152	-0.03%
2024/07/29	38	141.08	74	145.55	139.50	-36	20,996	-0.17%
2024/07/26	10	150.60	7	150.86	152.00	3	20,740	0.01%
2024/07/23	14	153.82	18	151.72	154.00	-4	20,637	-0.02%
2024/07/22	24	156.39	26	151.69	148.00	-2	20,441	-0.01%
2024/07/19	17	158.06	15.1	156.83	156.00	1.9	20,153	0.01%
2024/07/18	15.3	156.98	11	157.09	155.50	4.3	19,933	0.02%
2024/07/17	23	158.35	18	157.75	158.00	5	19,811	0.03%
2024/07/16	29	157.55	25	159.08	158.00	4	19,700	0.02%
2024/07/15	47	158.87	47.4	158.91	158.50	-0.4	19,560	0.00%
2024/07/12	45.7	159.54	38	159.49	158.00	7.7	19,324	0.04%
2024/07/11	79.3	160.72	64.1	161.40	159.00	15.3	18,978	0.08%
2024/07/10	48	155.35	50.4	155.34	160.00	-2.4	18,360	-0.01%
2024/07/09	32	150.02	30.4	150.26	149.50	1.6	19,081	0.01%
2024/07/08	28.1	148.70	28.8	151.02	147.50	-0.7	20,440	0.00%
2024/07/05	25.3	153.29	17	154.29	152.50	8.3	22,026	0.04%
2024/07/04	36.2	153.73	28	154.21	154.50	8.2	23,288	0.04%
2024/07/03	23.1	147.78	16.2	149.49	147.00	6.9	23,211	0.03%
2024/07/02	30.5	148.70	31	147.27	149.00	-0.5	23,522	0.00%
2024/07/01	19	145.58	18.3	149.61	145.50	0.7	23,367	0.00%
2024/06/28	16	149.06	27	148.91	149.00	-11	23,306	-0.05%
2024/06/27	35.8	149.74	39.5	149.89	148.50	-3.7	23,150	-0.02%
2024/06/26	27.7	146.77	25	148.88	145.00	2.7	22,625	0.01%
2024/06/25	13.5	143.44	12	145.67	149.50	1.5	22,401	0.01%
2024/06/24	20.5	141.26	23.5	144.48	140.50	-3	22,292	-0.01%
2024/06/21	16	148.28	2.5	148.00	147.00	13.5	22,805	0.06%
2024/06/20	29	150.29	30.1	150.49	147.00	-1.1	22,777	0.00%
2024/06/19	16.5	145.23	23	144.80	145.00	-6.5	22,317	-0.03%
2024/06/18	40.5	141.94	39	141.87	144.00	1.5	22,172	0.01%
2024/06/17	60.1	142.92	52	142.99	139.00	8.1	21,566	0.04%
2024/06/14	6	132.42	11.6	133.29	136.00	-5.6	20,662	-0.03%
2024/06/13	15	124.13	28.1	122.99	124.00	-13.1	20,676	-0.06%
2024/06/12	23	118.74	25	123.14	118.50	-2	20,667	-0.01%
2024/06/11	56	123.50	33	122.42	124.50	23	20,833	0.11%
2024/06/07	26	111.83	66	114.07	118.00	-40	20,860	-0.19%
2024/06/06	28	108.27	10.5	108.36	107.50	17.5	21,103	0.08%
2024/06/05	10	109.50	4	108.50	108.50	6	21,300	0.03%
2024/06/04	4	109.00	5.1	109.71	107.50	-1.1	21,671	-0.01%
2024/06/03	6.1	107.90	0	0.00	107.50	6.1	21,940	0.03%
2024/05/31	5	107.40	2	107.50	107.00	3	22,517	0.01%
2024/05/30	3	109.67	8	108.19	107.50	-5	23,512	-0.02%
2024/05/29	7.5	111.17	0	0.00	110.00	7.5	24,175	0.03%
2024/05/28	5	111.20	1	113.00	111.00	4	25,489	0.02%
2024/05/27	0.1	114.00	1.2	111.58	112.50	-1.2	26,382	0.00%
2024/05/24	11	110.86	1.4	109.36	110.50	9.6	26,859	0.04%
2024/05/23	4	107.50	6	109.08	107.50	-2	28,069	-0.01%
2024/05/22	2.2	109.86	8	110.00	110.00	-5.8	28,940	-0.02%
2024/05/21	0.1	115.00	3	113.33	112.00	-2.9	29,278	-0.01%
2024/05/20	3	115.00	3	120.00	115.50	0	29,806	0.00%
2024/05/17	3	115.50	1	116.00	118.00	2	29,880	0.01%
2024/05/16	18.6	116.99	20	116.55	114.50	-1.4	30,200	0.00%
2024/05/15	6.1	121.16	1	120.50	119.00	5.1	30,380	0.02%
2024/05/14	8.1	122.43	3.1	121.00	120.50	5	30,550	0.02%
2024/05/13	0	123.00	5	124.50	122.50	-5	30,492	-0.02%
2024/05/10	1	128.00	2	127.50	128.50	-1	30,664	0.00%
2024/05/09	14	135.79	5.1	136.99	134.00	8.9	30,651	0.03%
2024/05/08	21	139.19	17	138.35	138.00	4	30,662	0.01%
2024/05/07	8	133.75	1	133.50	133.00	7	30,393	0.02%
2024/05/06	8	132.50	18	134.39	132.50	-10	30,342	-0.03%
2024/05/03	51.3	138.46	28	140.64	135.00	23.3	30,190	0.08%
2024/05/02	2.1	148.22	4	150.25	150.00	-1.9	29,825	-0.01%
2024/04/30	0	145.00	2.4	145.71	146.00	-2.4	30,041	-0.01%
2024/04/29	3.5	151.04	0	153.00	150.50	3.5	30,525	0.01%
2024/04/26	1.2	156.42	10.1	156.00	156.50	-8.8	30,824	-0.03%
2024/04/25	0	155.00	0.3	157.33	157.50	-0.3	31,015	0.00%
2024/04/24	7	155.00	3.1	157.79	161.00	3.9	31,133	0.01%
2024/04/23	2.1	150.76	2.2	152.00	155.00	-0.1	31,268	0.00%
2024/04/22	1.1	156.70	1.4	155.14	151.50	-0.3	31,429	0.00%
2024/04/19	3.2	164.72	14.3	162.35	165.00	-11.1	32,066	-0.03%
2024/04/18	7	174.08	4	171.63	175.00	3	32,299	0.01%
2024/04/17	7	176.37	9.1	176.32	181.50	-2.1	32,508	-0.01%
2024/04/16	12.2	166.15	15.2	161.99	167.50	-3	32,805	-0.01%
2024/04/15	61.3	175.43	58.2	174.35	175.00	3.1	32,993	0.01%
2024/04/12	41.3	161.57	43.2	163.72	168.00	-2	31,516	-0.01%
2024/04/11	79.2	148.35	80.8	148.85	153.00	-1.6	30,044	-0.01%
2024/04/10	123.6	135.42	95.3	134.43	140.50	28.3	28,650	0.10%	大買/
2024/04/09	32.1	123.73	33.2	125.25	128.00	-1.1	27,254	0.00%
2024/04/08	7	112.50	19.2	114.37	116.50	-12.2	27,036	-0.05%
2024/04/03	1	107.50	3	106.50	106.00	-2	27,170	-0.01%
2024/04/02	1	107.00	0	0.00	108.50	1	28,124	0.00%
2024/04/01	1	111.50	0	0.00	109.00	1	28,091	0.00%
2024/03/29	1	110.00	1	109.00	110.00	0	28,113	0.00%
2024/03/28	5.1	110.48	7.1	109.86	109.50	-2	28,310	-0.01%
2024/03/27	19.1	111.65	31.2	112.37	111.00	-12.1	28,193	-0.04%
2024/03/26	57.2	116.89	52	115.65	114.00	5.2	27,843	0.02%
2024/03/25	28	115.41	36.1	115.18	114.50	-8.1	27,172	-0.03%
2024/03/22	17	112.79	15.6	113.54	112.50	1.5	27,058	0.01%
2024/03/21	23.2	113.93	23	113.78	113.50	0.2	27,000	0.00%
2024/03/20	22.1	109.11	19	111.21	109.00	3.1	27,112	0.01%
2024/03/19	18	111.44	19.1	111.16	111.50	-1.1	27,357	0.00%
2024/03/18	45	110.63	40	108.66	111.50	5	27,463	0.02%
2024/03/15	26	106.48	42	105.70	107.00	-16	27,651	-0.06%
2024/03/14	9.1	105.76	41.1	102.58	106.50	-32	28,073	-0.11%
2024/03/13	82.1	110.01	102	109.89	105.00	-19.9	28,848	-0.07%	大賣/
2024/03/12	32.2	107.19	12	106.71	104.50	20.1	29,062	0.07%
2024/03/11	4	105.25	16.4	105.70	104.00	-12.4	29,793	-0.04%
2024/03/08	18.5	109.56	31.1	109.61	107.50	-12.6	30,555	-0.04%
2024/03/07	30.4	114.61	30	116.07	113.50	0.4	30,655	0.00%
2024/03/06	25.1	117.76	26	117.12	118.00	-0.9	30,555	0.00%
2024/03/05	72	114.15	66.3	114.25	117.00	5.7	30,628	0.02%
2024/03/04	67.1	109.93	60.3	110.44	107.50	6.8	29,768	0.02%
2024/03/01	47.3	104.21	59.1	104.09	106.50	-11.8	29,529	-0.04%
2024/02/29	70	97.40	73.1	96.56	100.00	-3.1	29,253	-0.01%
2024/02/27	58	93.38	65	93.07	91.00	-7	28,951	-0.02%
2024/02/26	93.2	95.61	93.2	93.78	94.40	-0.1	28,301	0.00%
2024/02/23	89	90.44	59	88.31	89.50	30	26,964	0.11%
2024/02/22	25	87.01	23	87.05	85.80	2	26,010	0.01%
2024/02/21	29.2	87.17	54	87.13	87.00	-24.8	25,586	-0.10%
2024/02/20	8	84.20	9	83.47	83.30	-1	24,980	0.00%
2024/02/19	30	86.61	7	86.24	84.80	23	24,808	0.09%
2024/02/16	26	84.00	24	83.90	84.50	2	24,408	0.01%
2024/02/15	6	81.07	9	80.04	82.20	-3	24,112	-0.01%
2024/02/05	12	81.28	9	81.52	81.30	3	23,871	0.01%
2024/02/02	64	83.20	61.1	85.89	82.00	2.9	23,806	0.01%
2024/02/01	16.1	85.19	11.2	85.84	86.20	4.9	23,591	0.02%
2024/01/31	18	85.33	17	84.77	84.00	1	23,461	0.00%