川飛 (1516)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
19.05
漲跌
▼0.25
漲幅
-1.30%
成交量
182張
產業
上市其他類股
43人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0.2	19.45	19.50	-0.2	208	-0.10%
2024/05/07	0.3	19.80	0	0.00	19.60	0.3	204	0.12%
2024/05/06	0.3	19.85	0	0.00	20.10	0.3	200	0.12%
2024/04/30	0.1	20.05	0	0.00	19.85	0.1	165	0.06%
2024/04/29	0	0.00	55.6	20.95	20.95	-55.6	126	-44.00%
2024/04/26	0	0.00	0.3	19.05	19.05	-0.3	71	-0.42%
2024/04/15	0	0.00	2.4	17.64	17.25	-2.4	72	-3.22%
2024/03/13	0.5	16.75	0	0.00	16.90	0.5	140	0.36%
2024/02/29	0	0.00	0	18.30	17.60	0	154	0.00%
2024/02/27	0	0.00	0	18.30	17.65	0	155	-0.02%
2024/02/23	0	0.00	0.4	17.70	17.75	-0.4	155	-0.23%
2024/02/19	0	17.90	0	0.00	17.90	0	153	0.01%
2024/02/15	0	17.55	0	0.00	17.50	0	153	0.00%
2024/01/29	0	0.00	0	18.90	17.50	0	158	0.00%
2024/01/17	0.3	17.50	0	0.00	17.45	0.3	161	0.19%
2024/01/10	0.1	18.20	0	0.00	18.25	0.1	156	0.04%
2023/12/21	0	0.00	2	18.80	18.65	-2	139	-1.43%
2023/12/18	0.1	18.65	0	0.00	18.40	0.1	133	0.04%
2023/12/13	0	0.00	3.3	19.70	18.90	-3.3	123	-2.67%
2023/12/12	0.3	18.00	35.2	19.67	19.70	-34.8	84	-41.31%
2023/12/08	0	18.00	0	0.00	18.00	0	66	0.03%
2023/12/07	0	0.00	0.3	18.40	18.00	-0.3	65	-0.40%
2023/12/01	0	0.00	0	18.90	18.65	0	62	0.00%
2023/11/29	2	18.85	4	18.64	18.95	-2	58	-3.44%
2023/10/04	0.1	16.90	0	0.00	16.90	0.1	81	0.11%
2023/09/13	2	17.10	0	0.00	17.20	2	110	1.81%
2023/09/04	0.2	17.40	0	0.00	17.65	0.2	140	0.12%
2023/08/22	1	17.30	4	17.20	17.25	-3	169	-1.77%
2023/08/18	0	0.00	1	19.30	19.25	-1	167	-0.60%
2023/08/17	1	18.80	0	0.00	19.15	1	168	0.59%
2023/08/16	4	18.90	0	18.95	19.10	4	168	2.37%
2023/08/15	0	0.00	6.4	19.10	19.00	-6.4	163	-3.90%
2023/08/14	4	19.05	0	0.00	18.90	4	158	2.53%
2023/08/10	0	0.00	1	19.60	19.60	-1	157	-0.64%
2023/08/09	1	19.80	2	19.65	19.85	-1	154	-0.65%
2023/08/07	0.1	20.20	0	0.00	20.00	0.1	160	0.07%
2023/08/02	1	20.05	0	0.00	20.00	1	165	0.61%
2023/07/24	3	19.93	0	0.00	20.00	3	215	1.40%
2023/07/12	4	20.53	0	0.00	20.45	4	250	1.60%
2023/06/29	0	20.85	0	0.00	21.00	0	248	0.00%
2023/06/12	50	20.90	0	0.00	20.95	50	278	17.97%
2023/06/02	0	0.00	2	21.45	21.45	-2	293	-0.68%
2023/05/12	16	20.48	0	0.00	20.65	16	398	4.02%
2023/05/11	16	20.48	0	0.00	20.50	16	395	4.04%
2023/05/09	1	20.95	1	21.25	21.00	0	397	0.00%
2023/05/04	3	20.35	0	0.00	20.75	3	384	0.78%
2023/05/03	1	20.65	0	0.00	20.65	1	377	0.27%
2023/04/28	2	20.85	0	0.00	20.85	2	379	0.53%
2023/04/27	1	20.10	0	0.00	20.50	1	361	0.28%
2023/04/26	0	0.00	3	20.30	20.30	-3	358	-0.84%
2023/04/25	1	19.90	0	0.00	20.35	1	355	0.28%
2023/04/24	1	20.00	0	0.00	20.10	1	352	0.28%
2023/04/21	1	19.90	0	0.00	20.00	1	357	0.28%
2023/04/20	1	20.55	1	20.40	20.40	0	364	0.00%
2023/04/19	0	0.00	1	20.50	20.45	-1	402	-0.25%
2023/04/17	2	20.70	2	20.45	20.45	0	396	0.00%
2023/04/11	1	20.30	0	0.00	20.40	1	388	0.26%
2023/03/28	1	20.45	0	0.00	20.35	1	387	0.26%
2023/03/27	0	0.00	1	20.65	20.55	-1	385	-0.26%
2023/03/17	1	20.30	0	0.00	20.15	1	365	0.27%
2023/03/14	0	20.90	0	0.00	20.35	0	379	0.00%
2023/03/13	1	20.20	2	20.35	20.45	-1	378	-0.26%
2023/03/10	0	0.00	1	20.45	20.30	-1	377	-0.27%
2023/03/09	1	20.75	3	20.82	20.70	-2	375	-0.53%
2023/03/08	1	20.45	3	20.63	20.70	-2	364	-0.55%
2023/03/07	0.1	20.35	0	0.00	20.40	0.1	351	0.01%
2023/03/06	0	0.00	1	20.30	20.15	-1	346	-0.29%
2023/03/03	4	20.25	4	20.05	20.05	0	348	0.00%
2023/03/02	1	20.05	0	0.00	20.00	1	340	0.29%
2023/03/01	1	20.00	1	20.20	20.05	0	334	0.00%
2023/02/23	1	20.70	1	20.90	20.75	0	314	0.00%
2023/02/22	0	0.00	1	20.70	20.80	-1	312	-0.32%
2023/02/21	3	20.88	1	20.65	20.80	2	307	0.65%
2023/02/20	11	20.90	6	20.98	20.95	5	295	1.69%
2023/02/17	4	20.18	1	20.30	20.30	3	273	1.10%
2023/02/10	0	0.00	1	20.35	20.30	-1	236	-0.42%
2023/02/06	0	0.00	6	20.01	20.20	-6	216	-2.77%
2023/01/11	9	20.55	9	21.30	20.55	0	202	0.00%
2023/01/10	1	21.45	1	21.45	21.15	0	195	0.00%
2022/12/20	0	0.00	4	19.83	19.85	-4	295	-1.35%
2022/12/16	2	20.30	0	0.00	20.35	2	305	0.66%
2022/12/14	0	0.00	1	20.15	20.15	-1	309	-0.32%
2022/12/12	1	20.15	0	0.00	20.05	1	314	0.32%
2022/12/06	5	22.30	3	21.55	21.55	2	310	0.64%
2022/11/28	0	0.00	0	23.75	21.80	0	335	-0.01%
2022/11/23	0	0.00	2	21.10	21.00	-2	346	-0.58%
2022/11/15	0	0.00	2	21.20	21.25	-2	384	-0.52%
2022/11/14	0	21.30	0	0.00	21.20	0	391	0.00%
2022/11/02	0	21.15	0	0.00	21.15	0	488	0.00%
2022/10/17	0	0.00	0	23.45	23.55	0	511	0.00%
2022/10/14	0	0.00	5	24.44	23.75	-5	506	-0.99%
2022/10/12	1	23.65	0	0.00	23.90	1	481	0.21%
2022/10/07	0	0.00	1	24.26	23.75	-1	469	-0.22%
2022/10/06	0	0.00	7	23.94	24.05	-7	457	-1.53%
2022/10/05	0	0.00	1	23.30	23.10	-1	447	-0.22%
2022/09/30	0	0.00	0.4	22.85	21.95	-0.4	419	-0.10%
2022/09/29	1	20.10	0	0.00	20.80	1	409	0.24%
2022/09/27	3.4	21.50	0	0.00	21.10	3.4	402	0.83%
2022/09/26	0	24.95	0	0.00	24.00	0	391	0.00%
2022/09/22	0	0.00	11.1	25.18	25.20	-11.1	396	-2.79%
2022/09/21	1	24.50	0	0.00	24.50	1	398	0.25%
2022/09/20	0	0.00	0.1	27.10	24.65	-0.1	402	-0.03%
2022/09/19	0	0.00	0.2	25.00	24.65	-0.2	407	-0.04%
2022/09/15	0	0.00	1	24.85	24.90	-1	401	-0.25%
2022/09/12	1	24.65	0	0.00	24.60	1	427	0.23%
2022/09/02	1.2	24.74	1	25.20	24.70	0.2	426	0.05%
2022/09/01	3	26.25	3	25.90	25.60	0	414	0.00%
2022/08/30	0	0.00	1	25.25	25.25	-1	412	-0.24%
2022/08/26	1	24.95	0.6	24.80	24.95	0.4	535	0.07%
2022/08/19	0.3	24.10	0	0.00	24.10	0.3	526	0.06%
2022/08/18	10	25.10	0	0.00	24.35	10	518	1.93%
2022/08/17	0	0.00	1.2	24.22	24.30	-1.2	478	-0.25%
2022/08/15	1	22.60	0.5	23.27	22.85	0.5	474	0.11%
2022/08/12	1	23.10	0.2	24.05	22.90	0.8	436	0.19%
2022/08/09	1	24.05	0	24.35	24.20	1	445	0.22%
2022/08/04	0.2	23.50	0	0.00	23.85	0.2	471	0.03%
2022/08/03	2	24.75	2	24.68	24.40	0	481	0.00%
2022/08/01	0	0.00	0.1	24.90	24.65	-0.1	490	-0.02%
2022/07/28	0.2	24.15	0.1	24.50	24.30	0.1	510	0.01%
2022/07/18	0	0.00	0.1	23.00	22.95	-0.1	583	-0.02%
2022/07/14	0	0.00	0.1	22.81	22.50	-0.1	598	-0.01%
2022/07/11	0.1	20.90	0	22.00	21.10	0.1	684	0.01%
2022/07/06	0.1	20.50	0	20.25	19.95	0.1	805	0.01%
2022/07/05	1	21.50	0	0.00	21.50	1	842	0.12%
2022/06/30	0.1	23.00	0	0.00	22.70	0.1	1,006	0.01%
2022/06/28	0	0.00	0.1	24.70	24.55	-0.1	1,106	-0.01%
2022/06/27	0	0.00	1	24.30	24.30	-1	1,222	-0.08%
2022/06/23	11	23.30	11	24.18	23.30	0	1,276	0.00%
2022/06/22	0	0.00	0	24.90	24.20	0	1,387	0.00%
2022/06/21	1	25.50	2	25.63	25.50	-1	1,565	-0.06%
2022/06/20	0	0.00	0	25.60	24.55	0	1,637	0.00%
2022/06/17	0	0.00	0	25.95	25.55	0	1,808	0.00%
2022/06/16	0	0.00	0	26.50	25.10	0	1,840	0.00%
2022/06/15	0.1	25.30	0	0.00	25.30	0.1	1,846	0.00%
2022/06/13	0	0.00	0.1	26.03	25.30	-0.1	1,857	-0.01%
2022/06/09	15	26.34	14	26.60	26.35	1	1,847	0.05%
2022/06/08	11.1	26.55	11	26.30	26.55	0.1	1,843	0.01%
2022/06/07	1	26.40	1	26.55	26.30	0	1,838	0.00%
2022/06/06	22	28.68	21	28.82	28.10	1	1,813	0.06%
2022/06/02	0	0.00	0.1	27.05	27.05	-0.1	1,714	-0.01%
2022/05/23	2	24.95	0	0.00	24.75	2	1,706	0.12%
2022/05/18	1	24.55	0	0.00	24.65	1	1,703	0.06%
2022/05/16	0	24.15	0	0.00	23.85	0	1,697	0.00%
2022/05/11	0	0.00	6	22.27	22.50	-6	1,674	-0.36%
2022/05/10	0	23.85	0	0.00	24.00	0	1,665	0.00%
2022/04/28	0.3	25.78	0.2	25.57	25.20	0.1	1,615	0.00%
2022/04/27	0	0.00	0	26.00	25.90	0	1,607	0.00%
2022/04/26	0	26.00	0	0.00	26.15	0	1,594	0.00%
2022/04/22	0	0.00	0	28.20	27.05	0	1,571	0.00%
2022/04/21	1	27.50	0	0.00	27.70	1	1,543	0.06%
2022/04/19	1	27.60	0	0.00	27.65	1	1,522	0.07%
2022/04/18	0	0.00	0.3	27.95	27.95	-0.3	1,506	-0.02%
2022/04/15	1.4	27.15	0	0.00	27.00	1.4	1,473	0.09%
2022/04/14	1	29.60	0	0.00	29.40	1	1,424	0.07%
2022/04/13	11	31.10	10	30.55	30.55	1	1,392	0.07%
2022/04/12	1.3	29.69	0	0.00	29.85	1.3	1,343	0.10%
2022/04/11	2	31.00	2	30.28	29.65	0	1,302	0.00%
2022/04/07	1	30.35	0	0.00	29.20	1	1,240	0.08%
2022/04/06	14	32.55	12	32.65	31.75	2	1,188	0.17%
2022/04/01	25	31.87	20	31.81	31.75	5	1,091	0.46%
2022/03/31	1	30.05	4	30.76	30.05	-3	1,018	-0.29%
2022/03/30	37	31.44	34	31.77	30.75	3	973	0.31%
2022/03/29	4	29.51	0	0.00	30.00	4	854	0.47%
2022/03/25	4	30.15	6	29.67	29.20	-2	791	-0.25%
2022/03/24	2	29.20	0.1	32.55	29.20	1.9	684	0.27%
2022/03/23	0	29.95	0.3	30.74	29.65	-0.3	508	-0.06%
2022/03/22	1	30.20	0	0.00	30.30	1	427	0.23%
2022/03/21	1	27.00	0	0.00	27.80	1	253	0.39%
2022/02/21	0	0.00	2	24.00	23.90	-2	214	-0.93%
2021/12/15	0	0.00	0.4	24.30	24.50	-0.4	155	-0.24%
2021/12/14	0	0.00	0.1	24.30	24.30	-0.1	151	-0.09%
2021/12/01	5	23.75	0	0.00	23.95	5	107	4.65%
2021/11/29	2	23.40	0	0.00	23.20	2	100	1.99%
2021/11/23	0	0.00	1	23.70	23.55	-1	86	-1.16%
2021/11/22	1	22.85	0	0.00	23.35	1	78	1.28%
2021/11/08	0	0.00	2	22.55	22.10	-2	62	-3.22%
2021/11/05	2	23.85	0	0.00	23.00	2	58	3.41%
2021/07/08	2	22.50	0	0.00	22.70	2	106	1.88%
2021/06/03	3	21.60	0	0.00	21.65	3	144	2.07%
2021/06/01	3	21.25	0	0.00	21.25	3	172	1.74%
2021/05/24	0	0.00	3	20.10	20.10	-3	181	-1.65%
2021/05/21	3	19.50	0	0.00	20.25	3	181	1.65%
2021/04/27	4	23.80	0	0.00	23.45	4	169	2.36%
2021/04/26	16	24.32	0	0.00	23.90	16	161	9.92%
2021/04/23	0.1	24.05	0	0.00	24.20	0.1	141	0.10%
2021/04/07	0	0.00	0	25.30	25.30	0	169	-0.01%
2020/10/16	1	21.00	3	20.45	21.15	-2	478	-0.42%
2020/10/15	2	20.15	2	19.40	20.00	0	451	0.00%
2020/10/14	2	19.40	0	0.00	19.65	2	422	0.47%
2020/10/06	0	0.00	1.3	19.34	19.25	-1.3	385	-0.34%
2020/10/05	1	19.25	0	0.00	19.45	1	378	0.26%
2020/09/29	0	0.00	3	18.58	18.65	-3	363	-0.83%
2020/09/28	2	19.23	11	18.44	18.65	-9	352	-2.55%
2020/09/25	0	0.00	2	17.38	17.75	-2	314	-0.64%
2020/09/24	3	19.05	1	18.40	17.50	2	309	0.65%
2020/09/21	1	18.00	0	0.00	17.35	1	232	0.43%
2020/09/16	0	0.00	1	16.95	17.00	-1	215	-0.46%
2020/09/14	1	17.20	0	0.00	17.20	1	215	0.46%
2020/08/28	5	18.00	0	0.00	18.00	5	179	2.79%
2020/08/27	5	17.90	0	0.00	18.00	5	164	3.04%
2020/06/09	0	0.00	1	13.70	13.60	-1	118	-0.84%
2020/06/08	1	13.55	0	0.00	13.80	1	119	0.84%
2020/04/08	0	0.00	1	13.80	13.80	-1	201	-0.50%
2020/03/31	1	13.55	0.2	13.30	13.40	0.8	200	0.39%
2020/03/30	0	0.00	0	13.35	13.40	0	201	-0.02%
2020/03/19	0	0.00	2	12.65	12.60	-2	194	-1.03%
2020/03/16	0	0.00	1	14.60	14.40	-1	191	-0.52%
2020/03/13	2	14.18	1	14.80	14.60	1	193	0.52%
2020/03/06	1	17.95	0	0.00	16.85	1	195	0.51%
2020/02/27	0	0.00	1	16.60	16.50	-1	145	-0.69%
2020/02/24	1	17.00	0	0.00	16.80	1	131	0.76%
2020/02/21	2	17.95	2	17.80	17.50	0	122	0.00%
2020/02/17	1	17.10	0	0.00	16.70	1	85	1.17%
2019/12/24	0	0.00	2	16.00	15.85	-2	63	-3.13%
2019/12/10	2	16.75	0	0.00	16.95	2	61	3.25%
2019/12/06	9	16.51	9	16.56	16.55	0	53	0.00%
2019/11/15	0	0.00	5	15.28	15.40	-5	42	-11.88%
2019/10/29	0	0.00	2	15.50	15.40	-2	42	-4.65%
2019/10/24	1	14.95	0	0.00	14.80	1	42	2.37%
2019/10/21	1	14.95	0	0.00	15.05	1	40	2.47%
2019/10/08	0	0.00	1	15.40	15.50	-1	37	-2.65%
2019/10/04	2	15.50	0	0.00	15.30	2	37	5.33%
2019/10/02	3	15.60	0	0.00	15.90	3	36	8.18%
2019/10/01	1	16.30	0	0.00	15.95	1	36	2.73%
2019/09/26	0	0.00	18.8	16.18	16.30	-18.8	22	-83.90%
2019/09/24	0	0.00	1	14.90	15.00	-1	14	-6.73%
2019/09/09	0.2	14.80	0	0.00	14.90	0.2	14	1.70%
2019/08/29	0	0.00	0.1	15.10	15.20	-0.1	15	-0.82%
2019/08/26	0.2	14.85	1	14.95	14.95	-0.8	15	-5.43%
2019/08/23	1	14.70	1	14.70	14.80	0	15	0.00%
2019/08/22	0.3	15.20	0	0.00	15.25	0.3	15	1.91%
2019/08/12	0.6	15.40	0	0.00	15.50	0.6	16	3.72%
2019/08/08	0	0.00	1	15.50	15.55	-1	16	-6.10%
2019/08/07	1.3	15.06	0	0.00	15.30	1.3	16	7.68%
2019/07/29	1	15.80	0	0.00	15.80	1	39	2.51%
2019/07/23	1	15.60	3	15.95	15.85	-2	38	-5.17%
2019/07/19	1	15.40	0	0.00	15.35	1	37	2.67%
2019/07/08	1	15.30	0	0.00	15.30	1	41	2.39%
2019/07/05	0	0.00	1	15.10	15.10	-1	41	-2.40%
2019/07/04	2.8	14.99	0	0.00	15.00	2.8	41	6.78%
2019/07/03	1	15.00	1	15.35	15.15	0	41	0.00%
2019/06/28	2	15.43	1	15.50	15.50	1	41	2.40%
2019/06/26	5	15.26	0	0.00	15.40	5	41	11.97%
2019/06/25	1	15.65	0	0.00	15.65	1	41	2.41%
2019/06/24	0	0.00	1	15.65	15.60	-1	41	-2.41%
2019/06/21	1	15.20	0	0.00	15.45	1	41	2.42%
2019/06/19	0	0.00	0.1	15.45	15.45	-0.1	41	-0.24%
2019/06/17	1	15.25	0	0.00	15.25	1	42	2.38%
2019/06/14	2	15.33	0	0.00	15.25	2	42	4.76%
2019/06/06	0.3	15.15	0	0.00	15.25	0.3	42	0.71%
2019/05/23	0	15.10	0	0.00	15.20	0	44	0.01%
2019/05/21	0.3	15.25	0	0.00	15.35	0.3	44	0.76%
2019/05/20	0.3	15.35	0	0.00	15.50	0.3	44	0.67%
2019/05/17	0.3	15.10	0	0.00	15.25	0.3	44	0.67%
2019/05/09	0.2	16.05	0	0.00	16.15	0.2	42	0.36%
2019/05/08	0	0.00	2.1	16.50	16.60	-2.1	41	-5.14%
2019/05/07	2	16.80	0	0.00	16.50	2	37	5.31%
2019/04/30	0	0.00	0	15.70	15.60	0	18	-0.17%
2019/04/25	0	15.30	0	0.00	15.50	0	18	0.09%
2019/04/18	0.1	15.40	0	0.00	15.55	0.1	17	0.34%
2019/04/16	0.3	15.25	0	0.00	15.30	0.3	17	1.47%
2019/04/12	0.3	15.70	0	0.00	15.80	0.3	16	1.60%
2019/03/25	0	0.00	1	16.00	16.00	-1	15	-6.36%
2019/01/25	0.5	15.80	0	0.00	16.00	0.5	34	1.37%
2019/01/22	0.4	16.20	0	0.00	16.40	0.4	35	1.08%
2018/05/04	0	0.00	0.1	19.00	18.40	-0.1	478	-0.02%
2018/05/03	0	0.00	1	18.30	18.30	-1	474	-0.21%
2018/04/30	0.2	16.70	0	0.00	16.85	0.2	493	0.05%
2018/04/26	1	17.40	0	0.00	17.00	1	497	0.20%
2018/04/03	0	0.00	1	21.00	21.35	-1	569	-0.18%
2018/03/30	1	20.20	0	0.00	20.10	1	562	0.18%
2018/03/20	2	22.55	8	22.20	22.30	-6	530	-1.13%
2018/03/19	4	23.18	2	23.40	22.85	2	522	0.38%
2018/03/16	2	23.80	0	0.00	23.30	2	514	0.39%
2018/03/15	17	25.20	15	25.23	25.20	2	486	0.41%
2018/03/14	0	27.90	0	0.00	27.95	0	454	0.00%
2018/03/13	3	29.92	3	29.38	29.25	0	441	0.00%
2018/03/12	6	29.34	6	30.02	30.70	0	423	0.00%
2018/03/09	5	27.70	5	28.20	28.20	0	392	0.00%
2018/01/11	0	0.00	3	18.30	18.45	-3	284	-1.05%
2018/01/10	3	18.45	0	0.00	18.45	3	264	1.13%