大億 (1521)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 大億 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大億

(1521)

可現股當沖

股價
29.15
漲跌
▼0.15
漲幅
-0.51%
成交量
46張
產業
上市汽車類股
146人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大億 (1521)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0.1	29.15	0	0.00	29.15	0.1	35	0.28%
2024/12/19	0.1	29.45	0	0.00	29.30	0.1	35	0.29%
2024/12/13	0.2	33.30	0	0.00	33.15	0.2	30	0.65%
2024/11/11	0	0.00	0	36.50	36.65	0	28	0.00%
2024/10/16	0.1	36.95	5	37.10	37.00	-4.9	35	-13.77%
2024/10/15	0.1	37.50	0	0.00	37.05	0.1	35	0.28%
2024/09/13	0	0.00	5	37.86	37.80	-5	39	-12.63%
2024/08/23	0	0.00	1	37.85	39.00	-1	50	-1.98%
2024/08/19	0	0.00	6	37.78	38.20	-6	52	-11.36%
2024/08/07	7	37.65	0	0.00	37.80	7	59	11.73%
2024/06/28	0	0.00	2	39.30	38.95	-2	57	-3.46%
2024/06/25	0	0.00	0	39.53	39.45	0	58	0.00%
2024/05/10	1	39.45	0	0.00	39.55	1	101	0.98%
2024/05/09	1	39.40	0	0.00	39.10	1	102	0.98%
2024/04/25	1	38.15	0	0.00	38.00	1	104	0.96%
2024/04/10	10	39.90	0	0.00	39.80	10	118	8.47%
2024/03/08	0	44.90	0	0.00	42.80	0	296	0.01%
2024/03/04	3	43.30	3	42.90	42.85	0	290	0.00%
2024/02/27	0	0.00	0.2	43.90	45.55	-0.2	277	-0.09%
2024/02/23	0.2	42.70	0	0.00	42.35	0.2	265	0.08%
2024/02/22	0	0.00	10	42.01	41.95	-10	265	-3.77%
2024/02/20	0	0.00	0	42.30	42.45	0	264	0.00%
2024/01/25	0	42.00	0	0.00	41.55	0	257	0.02%
2024/01/09	0	43.15	0	0.00	43.70	0	243	0.00%
2024/01/02	0	0.00	0	45.45	45.45	0	239	0.00%
2023/12/26	2	46.40	5	47.36	47.00	-3	231	-1.30%
2023/12/25	3	44.02	0	0.00	44.10	3	215	1.39%
2023/12/19	1	43.10	0	0.00	42.00	1	213	0.47%
2023/12/18	1	45.15	0	0.00	45.20	1	200	0.50%
2023/12/15	2	46.13	0	0.00	46.70	2	193	1.04%
2023/12/14	14	48.30	0	0.00	47.45	14	180	7.77%
2023/12/13	1	48.75	11.1	48.62	49.15	-10.1	129	-7.78%
2023/12/12	0	0.00	2	42.45	44.70	-2	99	-2.01%
2023/12/11	0	41.40	0	0.00	41.15	0	93	0.00%
2023/12/04	0.1	38.55	0	0.00	38.65	0.1	122	0.04%
2023/11/09	0	36.95	0	0.00	36.55	0	117	0.00%
2023/11/07	0	0.00	1	37.30	37.35	-1	116	-0.86%
2023/10/31	0	0.00	0.1	35.85	35.25	-0.1	114	-0.13%
2023/10/30	0	0.00	1.2	36.07	35.40	-1.2	114	-1.01%
2023/10/12	0	39.00	0	0.00	38.10	0	116	0.00%
2023/09/26	0	0.00	0.6	38.45	38.00	-0.6	113	-0.53%
2023/09/18	1	38.40	1	38.60	37.75	0	108	0.00%
2023/09/13	1	38.00	1	38.20	40.05	0	93	0.00%
2023/09/12	0	0.00	1	36.50	36.90	-1	66	-1.50%
2023/08/31	1	34.50	0	0.00	34.75	1	103	0.96%
2023/08/01	0	0.00	0	37.00	36.80	0	101	-0.04%
2023/07/24	0	37.10	0.2	37.40	36.35	-0.1	99	-0.12%
2023/07/05	0	0.00	1	39.85	39.40	-1	94	-1.06%
2023/07/04	1	39.55	0	0.00	39.55	1	93	1.07%
2023/06/19	4	40.55	4	41.05	40.55	0	88	0.00%
2023/06/16	2	42.60	2	41.95	41.85	0	84	0.00%
2023/06/15	7	40.97	5	42.90	40.15	2	68	2.92%
2023/05/17	0	0.00	0	38.00	37.85	0	37	-0.01%
2023/05/15	0	0.00	0	38.05	37.80	0	38	-0.04%
2023/04/12	0	40.18	0	0.00	39.40	0	38	0.01%
2023/04/11	0	39.75	0	0.00	39.30	0	37	0.01%
2023/04/10	0	38.85	0	0.00	38.90	0	36	0.00%
2023/04/07	0	41.08	0	0.00	38.45	0	36	0.01%
2023/04/06	0	41.00	0	0.00	39.20	0	36	0.01%
2023/03/29	0	41.71	0	0.00	39.15	0	35	0.01%
2023/03/28	0	39.70	0	0.00	39.20	0	35	0.00%
2023/03/27	0.1	40.21	0	0.00	40.05	0.1	34	0.30%
2023/03/24	0.1	39.11	1	38.45	39.70	-0.9	32	-2.92%
2023/03/23	1	37.76	0	0.00	37.85	1	29	3.40%
2023/03/20	0	0.00	0.1	37.10	37.10	-0.1	28	-0.41%
2023/03/15	0	0.00	0.1	38.20	37.60	-0.1	28	-0.41%
2023/03/08	0.1	39.35	0	0.00	38.85	0.1	25	0.23%
2023/03/02	0.1	38.00	0	0.00	37.50	0.1	23	0.42%
2023/02/21	0.1	36.80	0	0.00	36.60	0.1	21	0.48%
2023/02/15	0.1	36.05	0	0.00	35.60	0.1	21	0.48%
2023/01/17	0	35.15	0	0.00	34.65	0	17	0.11%
2022/12/13	0	35.10	0	0.00	35.15	0	20	0.15%
2022/11/09	0.1	34.50	0	0.00	34.70	0.1	23	0.55%
2022/10/03	0	34.65	0	0.00	34.80	0	32	0.08%
2022/08/29	0.1	35.70	0	0.00	35.65	0.1	72	0.14%
2022/06/14	1	40.30	1	39.40	39.30	0	151	0.00%
2022/05/31	7	42.80	7	42.07	42.80	0	126	0.00%
2022/05/26	1	42.87	1	41.05	41.05	0	107	0.03%
2022/05/25	1	41.15	1	41.90	41.90	0	84	0.00%
2022/05/05	0.1	36.80	0	0.00	36.80	0.1	36	0.28%
2022/04/13	0	0.00	0.1	37.50	37.40	-0.1	33	-0.15%
2022/04/12	0.1	38.00	0.1	37.60	37.50	0	33	-0.01%
2022/03/29	0	0.00	1	38.65	38.60	-1	33	-2.96%
2021/12/28	1	40.15	0	0.00	40.15	1	39	2.55%
2021/12/23	1	40.15	2	40.10	40.10	-1	38	-2.63%
2021/12/21	0	0.00	2	40.35	40.25	-2	37	-5.35%
2021/12/10	0	0.00	3	41.45	41.40	-3	33	-9.09%
2021/12/09	0	0.00	1	41.30	41.40	-1	32	-3.05%
2021/11/26	0	41.70	0	0.00	41.70	0	27	0.14%
2021/10/05	0	0.00	1	41.65	41.65	-1	38	-2.60%
2021/08/25	0	43.20	0	0.00	42.60	0	65	0.02%
2021/08/24	0.1	43.00	0	0.00	42.60	0.1	65	0.13%
2021/08/12	1	44.65	0	0.00	44.70	1	73	1.36%
2021/07/28	0	0.00	3	45.00	45.35	-3	101	-2.97%
2021/07/27	0	0.00	14	45.00	45.00	-14	103	-13.58%
2021/07/26	0	0.00	8	45.07	45.10	-8	103	-7.71%
2021/07/14	0	0.00	15	46.22	46.25	-15	108	-13.82%
2021/07/13	0	0.00	5	46.30	45.90	-5	111	-4.50%
2021/07/12	0	0.00	5	46.30	46.35	-5	111	-4.49%
2021/06/29	1	46.10	0	0.00	45.70	1	115	0.86%
2021/06/22	2	44.75	0	0.00	44.65	2	112	1.78%
2021/06/21	1	44.80	0	0.00	44.90	1	112	0.89%
2021/06/18	0	0.00	0.1	45.00	45.80	-0.1	112	-0.09%
2021/06/08	0	0.00	1	44.00	44.10	-1	114	-0.88%
2021/06/07	1	44.90	0	0.00	44.65	1	113	0.88%
2021/05/21	1	42.60	0	0.00	42.25	1	108	0.92%
2021/05/17	0	0.00	4	42.10	42.10	-4	103	-3.86%
2021/05/12	9	47.66	0	0.00	47.05	9	96	9.31%
2021/05/11	10	51.85	0	0.00	51.60	10	86	11.50%
2021/05/10	5	52.10	0	0.00	52.30	5	85	5.83%
2021/05/04	20	52.65	0	0.00	52.50	20	80	24.70%
2021/05/03	10	53.10	0	0.00	52.90	10	78	12.71%
2021/04/28	2	53.10	0	0.00	53.20	2	78	2.55%
2021/04/16	2	53.90	0	0.00	53.90	2	74	2.68%
2021/04/15	0	55.00	0	0.00	53.80	0	74	0.04%
2021/04/13	0.1	53.60	0	0.00	53.40	0.1	71	0.07%
2021/04/12	0	53.50	0	0.00	53.00	0	71	0.03%
2021/03/24	0	0.00	1	55.50	55.10	-1	59	-1.67%
2021/03/16	0	0.00	5	54.40	54.60	-5	58	-8.56%
2021/03/12	1	55.00	4	55.03	55.00	-3	57	-5.24%
2021/03/11	1	55.10	3	55.07	55.40	-2	57	-3.49%
2021/03/10	1	55.00	4	55.00	55.20	-3	57	-5.26%
2021/02/03	0	0.00	1	52.60	52.60	-1	58	-1.71%
2021/01/29	1	52.90	0	0.00	52.90	1	59	1.68%
2021/01/11	1	55.60	0	0.00	54.90	1	51	1.96%
2020/12/28	1	55.90	1	57.10	57.20	0	42	0.00%
2020/12/22	1	55.00	0	0.00	55.00	1	39	2.51%
2020/12/10	0	0.00	3	55.80	56.10	-3	40	-7.49%
2020/11/25	1	56.20	0	0.00	55.80	1	39	2.55%
2020/10/26	2	53.80	0	0.00	54.10	2	31	6.31%
2020/10/14	1	53.30	0	0.00	53.80	1	33	3.02%
2020/10/08	1	52.70	0	0.00	53.50	1	33	2.96%
2020/09/08	0	0.00	1	54.00	54.20	-1	45	-2.20%
2020/08/20	1	55.10	0	0.00	55.00	1	49	2.02%
2020/07/13	0	0.00	0.5	58.80	58.30	-0.5	53	-0.93%
2020/05/28	0	0.00	1	59.40	59.40	-1	62	-1.60%
2020/05/27	1	59.60	0	0.00	59.70	1	63	1.58%
2020/05/07	0	0.00	3	57.40	57.70	-3	59	-5.03%
2020/04/15	2	56.00	2	56.10	56.90	0	60	0.00%
2020/04/14	1	55.70	0	0.00	56.10	1	59	1.69%
2020/04/13	1	54.10	0	0.00	54.40	1	58	1.71%
2020/04/07	0.5	58.80	0	0.00	55.40	0.5	56	0.89%
2020/03/16	1	57.00	0	0.00	56.70	1	43	2.31%
2020/02/14	0	0.00	3	61.40	61.30	-3	37	-7.93%
2020/02/11	3	60.80	0	0.00	60.90	3	38	7.79%
2019/12/05	1	64.00	0	0.00	64.10	1	55	1.79%
2019/11/20	1	64.30	0	0.00	64.50	1	59	1.69%
2019/11/19	1	64.80	0	0.00	64.80	1	60	1.65%
2019/11/11	2	65.20	12	65.00	64.90	-10	62	-16.12%
2019/10/31	6	66.23	0	0.00	66.20	6	64	9.24%
2019/10/16	1	65.80	0	0.00	65.30	1	63	1.57%
2019/09/17	0	0.00	1	69.90	68.30	-1	64	-1.55%
2019/09/12	0	0.00	2	64.70	65.80	-2	55	-3.64%
2019/09/06	1	63.40	0	0.00	64.00	1	48	2.05%
2019/08/26	0	0.00	2	62.50	63.10	-2	44	-4.50%
2019/08/23	0	0.00	2	63.70	63.30	-2	44	-4.53%
2019/08/22	2	63.70	3	63.60	63.70	-1	43	-2.30%
2019/08/21	2	63.05	0	0.00	63.10	2	41	4.80%
2019/08/20	2	62.40	0	0.00	62.30	2	40	4.98%
2019/08/13	2	61.65	3	62.33	61.50	-1	38	-2.62%
2019/08/08	3	61.50	0	0.00	61.60	3	35	8.51%
2019/08/02	0	0.00	3	60.90	61.00	-3	36	-8.23%
2019/07/30	1	61.40	0	0.00	61.10	1	37	2.70%
2019/07/12	1	60.80	0	0.00	60.90	1	44	2.26%
2019/07/11	1	61.00	0	0.00	61.00	1	45	2.18%
2019/07/04	1	61.40	3	61.50	61.60	-2	46	-4.33%
2019/07/03	3	64.70	2	64.60	64.50	1	44	2.24%
2019/06/24	1	63.00	0	0.00	63.30	1	41	2.42%
2019/06/20	1	63.20	0	0.00	63.30	1	40	2.50%
2019/05/30	0	0.00	1	63.00	63.20	-1	57	-1.75%
2019/05/29	0	0.00	1	62.20	62.00	-1	58	-1.71%
2019/05/14	0	0.00	1	59.30	60.90	-1	71	-1.41%
2019/03/28	2	61.30	0	0.00	61.30	2	58	3.42%
2019/03/18	0	0.00	1	63.00	63.00	-1	59	-1.68%
2019/01/09	0	0.00	1	52.40	52.80	-1	55	-1.82%
2018/10/22	0	0.00	1	55.50	55.50	-1	60	-1.65%
2018/10/18	1	54.00	0	0.00	55.80	1	58	1.72%
2018/10/17	3	61.60	0	0.00	58.50	3	54	5.51%
2018/10/11	1	64.80	0	0.00	64.60	1	44	2.24%
2018/09/12	0	0.00	6	66.10	66.20	-6	64	-9.27%
2018/08/13	4	74.50	0	0.00	74.20	4	63	6.32%
2018/07/17	0	78.50	0	0.00	75.80	0	87	0.02%
2018/07/11	0	0.00	5	75.00	75.00	-5	89	-5.56%
2018/07/06	0	0.00	23	75.77	75.60	-23	98	-23.40%
2018/07/05	5	75.80	8	76.15	75.90	-3	95	-3.15%
2018/07/03	0	0.00	7	81.14	81.00	-7	90	-7.69%
2018/06/14	0	0.00	2	80.90	80.60	-2	93	-2.14%
2018/06/13	0	0.00	4	80.88	81.00	-4	93	-4.27%
2018/05/21	0	0.00	5	80.00	80.20	-5	91	-5.49%
2018/05/18	0	0.00	3	79.50	79.40	-3	90	-3.32%
2018/05/15	0	0.00	21	79.56	79.40	-21	88	-23.63%
2018/04/11	10	81.00	0	0.00	81.20	10	78	12.71%
2018/03/29	2	79.80	0	0.00	79.80	2	73	2.73%
2018/03/23	1	79.00	0	0.00	79.50	1	70	1.41%
2018/03/16	0.1	78.50	0	0.00	78.40	0.1	72	0.16%
2018/03/15	5	78.52	0	0.00	78.40	5	73	6.80%
2018/02/27	1	77.60	0	0.00	77.60	1	84	1.19%
2018/02/06	0	0.00	15	76.73	76.90	-15	87	-17.20%
2018/01/29	0	0.00	1	78.60	78.70	-1	89	-1.11%
2018/01/18	0	0.00	10	77.60	77.70	-10	84	-11.89%
2018/01/17	4	77.60	0	0.00	77.70	4	82	4.82%
2018/01/15	2	77.35	0	0.00	77.20	2	83	2.40%