• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)
可現股當沖
  • 股價
    37.35
  • 漲跌
    ▼0.25
  • 漲幅
    -0.66%
  • 成交量
    3,515張
  • 產業
    上市 汽車類股

  • 213人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
耿鼎 (1524)籌碼相關－永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅 券商分點個股進出

永豐金-苓雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21437.44437.6837.3505,5500.00%
2024/11/201037.65837.6037.6025,4990.04%
2024/11/19337.88337.8237.5005,4390.00%
2024/11/184.137.234.537.0436.80-0.45,362-0.01%
2024/11/1562.538.0946.138.1937.7016.55,2830.31%
2024/11/142437.751738.0337.7075,0210.14%
2024/11/13937.031337.8238.40-44,784-0.08%
2024/11/124237.9535.137.4736.0574,4460.16%
2024/11/11436.51436.3437.0003,8160.00%
2024/11/08435.21234.7034.6023,6230.06%
2024/11/07335.521035.8335.80-73,579-0.20%
2024/11/06335.02135.2035.2023,5340.06%
2024/11/05135.20134.8034.8003,5320.00%
2024/11/04135.10135.0535.0503,5510.00%
2024/11/01135.15435.3135.35-33,570-0.08%
2024/10/30235.15334.8534.85-13,557-0.03%
2024/10/29135.45135.0035.0003,5470.00%
2024/10/28235.83635.8835.70-43,508-0.11%
2024/10/25736.901036.6536.30-33,433-0.09%
2024/10/241537.107.536.8336.207.53,2900.23%
2024/10/23636.23635.8735.8002,9700.00%
2024/10/22235.852.335.9135.90-0.32,900-0.01%
2024/10/211.234.80135.3035.300.22,8600.01%
2024/10/1800.00334.8034.75-32,864-0.10%
2024/10/17335.83335.5535.5502,8570.00%
2024/10/16235.75235.6535.6502,8680.00%
2024/10/156.135.58435.7335.852.12,8710.07%
2024/10/14134.65134.9534.9502,8220.00%
2024/10/11334.70334.9735.0002,8200.00%
2024/10/09234.88234.6034.6002,8690.00%
2024/10/08234.78234.7034.5502,8630.00%
2024/10/07135.15235.3535.40-12,890-0.03%
2024/10/04234.85234.7034.9002,8910.00%
2024/10/01135.55135.3035.3002,8830.00%
2024/09/30135.55135.5535.5502,8760.00%
2024/09/273.135.86235.8335.651.12,8580.04%
2024/09/26536.22636.4336.15-12,777-0.04%
2024/09/251636.361536.3236.5012,7120.04%
2024/09/2429.536.172436.0936.305.52,6070.21%
2024/09/231635.4511.135.7136.004.92,4380.20%
2024/09/201533.9415.234.2134.25-0.22,124-0.01%
2024/09/191132.671132.4532.4501,9390.00%
2024/09/18532.68332.9032.7021,9580.10%
2024/09/1600.00333.0033.05-31,943-0.15%
2024/09/13932.452132.6732.80-121,926-0.62%
2024/09/12631.931832.0331.80-121,887-0.64%
2024/09/111231.88131.7031.70111,8940.58%
2024/09/10132.2025.532.4732.15-24.51,861-1.32%
2024/09/092632.0000.0031.70261,7441.49%
2024/09/061031.62531.5532.2551,7350.29%
2024/09/040.129.90229.4529.25-1.91,760-0.11%
2024/09/0300.00130.7030.60-11,818-0.05%
2024/08/30130.8000.0030.8511,9480.05%
2024/08/23330.0500.0030.0533,1000.10%
2024/08/2000.001030.2530.15-103,394-0.29%
2024/08/191029.9300.0030.00103,4650.29%
2024/08/165.129.85729.8729.70-1.93,518-0.05%
2024/08/1500.00229.8529.65-23,546-0.06%
2024/08/121030.201029.9329.8503,7480.00%
2024/08/0600.00227.2527.65-24,700-0.04%
2024/08/051.227.951027.9027.85-8.94,818-0.18%
2024/08/0112.131.74131.7031.8511.14,9160.23%
2024/07/3000.00130.5031.15-15,045-0.02%
2024/07/291.131.0800.0030.401.15,2180.02%
2024/07/230.231.3500.0031.350.25,2660.00%
2024/07/221.430.9400.0030.801.45,2820.03%
2024/07/190.131.5000.0031.400.15,2820.00%
2024/07/1800.00131.8531.85-15,288-0.02%
2024/07/1200.001.432.8732.80-1.45,445-0.03%
2024/07/110.433.1500.0032.750.45,4780.01%
2024/07/1016.134.111834.0334.10-1.95,519-0.03%
2024/07/0921.434.4220.333.7333.801.15,5640.02%
2024/07/05435.0500.0035.3045,6500.07%
2024/07/040.134.9500.0034.750.15,6930.00%
2024/07/020.234.45634.5334.30-5.85,918-0.10%
2024/07/01035.0000.0034.5006,0730.00%
2024/06/2800.000.335.0034.75-0.36,2150.00%
2024/06/270.135.2000.0034.750.16,4730.00%
2024/06/261535.601535.5035.5506,5180.00%
2024/06/250.134.4000.0035.400.16,6380.00%
2024/06/24235.2000.0034.7526,6500.03%
2024/06/201535.351535.3535.4506,6720.00%
2024/06/194035.854035.2135.1506,6860.00%
2024/06/18235.0000.0035.3526,7110.03%
2024/06/170.135.0500.0034.950.16,7700.00%
2024/06/144.334.84534.9834.80-0.76,858-0.01%
2024/06/132235.082034.8034.8027,0700.03%
2024/06/122835.582735.1235.2017,0770.01%
2024/06/11336.7200.0035.3537,1980.04%
2024/06/07336.33136.2536.2027,4290.03%
2024/06/0600.00137.2536.70-17,606-0.01%
2024/06/05236.4000.0036.8027,5840.03%
2024/06/042037.982038.6536.9007,5830.00%
2024/06/03837.81438.1338.1047,2090.06%
2024/05/301536.921737.1836.95-27,117-0.03%
2024/05/29937.85338.0037.6067,0780.08%
2024/05/28336.574136.9136.50-386,893-0.55%
2024/05/241034.151234.4334.25-27,651-0.03%
2024/05/2300.000.434.6534.65-0.47,7290.00%
2024/05/2200.00235.5035.55-27,781-0.03%
2024/05/20436.10636.1235.60-28,033-0.02%
2024/05/17235.0300.0035.1028,0200.02%
2024/05/16135.6500.0035.4018,0570.01%
2024/05/15636.74636.3235.9008,1750.00%
2024/05/14836.612136.6435.60-138,086-0.16%
2024/05/132036.7226.237.0337.00-6.27,935-0.08%
2024/05/101036.63435.6837.2067,5600.08%
2024/05/092.135.7900.0035.402.17,3000.03%
2024/05/084.137.081537.2437.10-117,172-0.15%
2024/05/070.136.80137.0536.90-0.97,115-0.01%
2024/05/06136.90337.0036.90-27,086-0.03%
2024/05/034.136.11135.9036.003.17,0500.04%
2024/05/021736.32436.6536.50137,0490.18%
2024/04/30334.63134.1034.2026,9020.03%
2024/04/2900.00234.4034.45-26,894-0.03%
2024/04/22234.5000.0033.7026,9320.03%
2024/04/19134.5500.0034.3516,9260.01%
2024/04/18136.00236.4536.05-16,896-0.01%
2024/04/17133.7000.0034.0516,8340.01%
2024/04/162133.892434.4633.30-36,847-0.04%
2024/04/15136.30136.5336.1006,7730.00%
2024/04/121436.82337.0736.75116,7370.16%
2024/04/11135.90335.6535.65-26,660-0.03%
2024/04/102136.95137.1037.10206,6610.30%
2024/04/091.237.56337.3037.30-1.86,645-0.03%
2024/04/08237.82237.6837.6006,6020.00%
2024/04/031137.752.138.0537.858.96,5450.14%
2024/04/02437.16437.6437.4506,4540.00%
2024/04/01738.03837.6937.05-16,346-0.02%
2024/03/292436.252537.0236.25-16,146-0.02%
2024/03/284.136.542.736.6136.801.46,1320.02%
2024/03/273.235.2200.0035.603.26,0830.05%
2024/03/260.235.2000.0034.750.26,0860.00%
2024/03/250.135.9500.0035.500.16,1430.00%
2024/03/212036.152036.7036.1506,2990.00%
2024/03/19236.88236.8536.6006,8130.00%
2024/03/18236.20537.0237.15-37,186-0.04%
2024/03/1500.00235.8035.25-27,458-0.03%
2024/03/143135.824435.9835.80-139,099-0.14%
2024/03/1318.135.901135.8935.857.110,7400.07%
2024/03/128.135.5410.735.8836.10-2.610,643-0.02%
2024/03/113.132.8600.0032.853.110,5160.03%
2024/03/081.232.57033.5032.651.210,5680.01%
2024/03/071.133.85133.7033.250.110,5920.00%
2024/03/0600.00534.8634.40-510,571-0.05%
2024/03/053.134.9900.0034.503.110,5380.03%
2024/03/04435.49135.7035.40310,4680.03%
2024/03/0100.002836.2136.10-2810,409-0.27%
2024/02/292435.903.336.1336.3020.710,3450.20%
2024/02/2715.135.882036.4235.80-4.910,066-0.05%
2024/02/262.134.662.434.7834.70-0.39,4410.00%
2024/02/23234.0500.0033.8529,4360.02%
2024/02/227034.866034.9134.80109,5620.10%
2024/02/201.233.2300.0033.501.29,6910.01%
2024/02/192.234.15334.2033.85-0.89,922-0.01%
2024/02/161933.954433.7033.90-2510,048-0.25%
2024/02/1500.00331.6832.25-39,915-0.03%
2024/02/0500.001030.8030.80-109,937-0.10%
2024/02/020.130.80230.8031.00-210,059-0.02%
2024/01/31031.00231.1030.80-210,271-0.02%
2024/01/2900.00131.3031.40-110,607-0.01%
2024/01/26530.7400.0030.90510,9760.05%
2024/01/25531.201031.2331.05-511,173-0.04%
2024/01/242730.752730.6530.75011,3850.00%
2024/01/19129.6500.0029.55112,7210.01%
2024/01/17229.75129.6029.40115,2540.01%
2024/01/163.229.9000.0029.953.215,6860.02%
2024/01/150.130.7000.0030.700.115,7510.00%
2024/01/125.330.8000.0030.305.316,1130.03%
2024/01/111831.121331.0031.00516,4750.03%
2024/01/100.231.602.331.6231.35-2.116,535-0.01%
2024/01/091.432.00131.9032.250.416,6560.00%
2024/01/08532.60532.4232.25016,7630.00%
2024/01/040.132.5500.0032.500.117,1410.00%
2024/01/0300.00233.4533.20-217,183-0.01%
2024/01/021333.771833.5733.75-517,288-0.03%
2023/12/29333.181033.3533.45-717,348-0.04%
2023/12/28232.75133.1533.05117,3910.01%
2023/12/2719.232.651032.5532.559.217,4050.05%
2023/12/261.332.9100.0032.751.317,4510.01%
2023/12/2512.332.971332.6332.60-0.817,4520.00%
2023/12/224.333.41033.6533.254.317,5140.02%
2023/12/215.233.7700.0033.755.218,0920.03%
2023/12/203.434.1400.0034.103.418,2160.02%
2023/12/19234.10534.0734.10-318,190-0.02%
2023/12/18534.5800.0034.40518,1390.03%
2023/12/155.235.90236.0335.103.218,0770.02%
2023/12/1446.136.684337.6636.45317,9870.02%
2023/12/1355.337.908037.1137.95-24.717,565-0.14%
2023/12/1225.436.861937.2036.706.417,2540.04%
2023/12/11130.538.269438.3737.2536.517,2080.21% 大買/
2023/12/08106.335.62184.334.8936.50-7816,807-0.46% 大買/大賣/
2023/12/07132.301932.9833.20-1815,541-0.12%
2023/12/061530.181429.8430.20115,3890.01%
2023/12/051628.871529.0729.00115,3400.01%
2023/12/045329.864330.6029.701015,4180.06%
2023/12/01230.10830.1830.55-615,326-0.04%
2023/11/3000.00630.0829.90-615,276-0.04%
2023/11/28129.90529.9029.95-415,313-0.03%
2023/11/2700.00729.3429.25-715,292-0.05%
2023/11/22630.58530.6530.70115,1370.01%
2023/11/213330.831530.7530.801815,0420.12%
2023/11/201331.401431.3831.40-114,791-0.01%
2023/11/1723330.7621930.6130.751414,5400.10% 大買/大賣/
2023/11/161530.433330.7130.55-1814,327-0.13%
2023/11/15729.263329.8329.85-2614,029-0.19%
2023/11/14328.88328.6328.55013,8160.00%
2023/11/13827.96328.3828.40513,7520.04%
2023/11/101628.32827.8727.80813,6650.06%
2023/11/091129.351228.7728.70-113,528-0.01%
2023/11/0800.00229.1029.20-213,452-0.01%
2023/11/071428.71528.4728.65913,2970.07%
2023/11/061329.94429.6429.20913,1470.07%
2023/11/0315330.9215630.8630.60-312,939-0.02% 大買/大賣/
2023/11/0213030.7013430.5230.70-412,539-0.03% 大買/大賣/
2023/11/013930.493730.1430.30212,3050.02%
2023/10/31114.130.34103.130.4930.151112,0310.09% 大買/大賣/
2023/10/303930.0240.930.0429.95-1.911,385-0.02%
2023/10/272530.0546.129.8130.30-21.111,158-0.19%
2023/10/269229.4383.229.0029.908.910,6240.08%
2023/10/258630.776729.6628.40199,7920.19%
2023/10/243627.825728.5129.50-218,074-0.26%
2023/10/236126.965927.1126.8527,6170.03%
2023/10/205127.345327.4827.55-27,510-0.03%
2023/10/1940.127.283927.3927.201.17,1360.02%
2023/10/183826.773826.6026.4006,7270.00%
2023/10/172226.811726.7426.4556,6120.08%
2023/10/162926.7029.226.9526.75-0.26,4550.00%
2023/10/133627.083927.0327.25-36,322-0.05%
2023/10/12426.804127.0127.10-376,138-0.60%
2023/10/1111126.0399.126.6026.0011.95,9100.20% 大買/
2023/10/0645.326.596426.6926.55-18.75,836-0.32%
2023/10/056326.485726.4326.4065,6900.11%
2023/10/0400.001226.4726.35-125,561-0.22%
2023/10/031426.121126.3526.0035,4470.06%
2023/10/023625.723625.9426.1005,3750.00%
2023/09/28926.03926.0226.0005,3040.00%
2023/09/276225.816225.9926.1505,2580.00%
2023/09/266726.377126.7426.10-45,177-0.08%
2023/09/253025.952925.7526.2514,5040.02%
2023/09/222024.283124.6525.30-114,343-0.25%
2023/09/21924.301424.5624.50-54,260-0.12%
2023/09/20824.73625.2124.5524,2150.05%
2023/09/192525.392424.8824.9014,1730.02%
2023/09/18825.36325.2725.3054,0430.12%
2023/09/152325.421525.5525.3583,9810.20%
2023/09/141826.213426.5426.10-163,821-0.42%
2023/09/135926.346426.6626.20-53,356-0.15%
2023/09/124724.338624.9525.25-392,103-1.85%
2023/09/112023.781023.4523.40101,6350.61%
2023/09/08123.1500.0023.1511,7540.06%
2023/09/07423.501123.3823.35-71,875-0.37%
2023/09/056222.655622.5522.6561,9750.30%
2023/09/047722.737522.6922.7522,2180.09%
2023/09/01122.002622.4322.70-252,196-1.14%
2023/08/311322.141622.0322.00-32,137-0.14%
2023/08/30121.851022.1521.85-92,144-0.42%
2023/08/2900.001021.1021.05-102,126-0.47%
2023/08/2300.00120.8520.75-12,305-0.04%
2023/08/1700.00420.6020.95-42,327-0.17%
2023/08/16320.3700.0020.5532,3330.13%
2023/08/1500.00420.6820.65-42,340-0.17%
2023/08/141320.3800.0020.20132,3450.55%
2023/08/09821.3300.0021.3082,3570.34%
2023/08/08721.92621.5521.5512,3540.04%
2023/08/07321.75121.8021.7522,3980.08%
2023/08/02921.83321.6021.6062,4360.25%
2023/08/01622.0400.0022.0062,4460.25%
2023/07/31622.10222.7022.0542,4630.16%
2023/07/28622.2800.0022.4062,4750.24%
2023/07/2600.00322.2522.15-32,502-0.12%
2023/07/25321.1200.0022.0032,5050.12%
2023/07/24521.4300.0021.3052,5090.20%
2023/07/19221.95121.9521.8512,5750.04%
2023/07/18822.40722.2422.2512,6310.04%
2023/07/1700.00122.6522.65-12,682-0.04%
2023/07/14522.50022.5022.4052,7040.18%
2023/07/13522.4000.0022.3552,7400.18%
2023/07/111322.7700.0022.70132,7860.47%
2023/07/07522.84123.0523.1542,8930.14%
2023/07/062623.4900.0023.40262,9200.89%
2023/07/052323.901624.2023.9072,9650.24%
2023/07/04523.801224.0824.35-73,034-0.23%
2023/07/03123.6000.0023.5013,0120.03%
2023/06/3000.00123.5523.50-13,057-0.03%
2023/06/28123.90123.5523.5503,1540.00%
2023/06/271023.55523.4423.3553,2290.15%
2023/06/26323.9700.0023.9533,2950.09%
2023/06/21224.40424.3024.35-23,436-0.06%
2023/06/20223.8500.0024.1023,7060.05%
2023/06/19624.0200.0023.9564,2300.14%
2023/06/161224.63124.9024.25114,5600.24%
2023/06/15424.44124.5024.5034,5590.07%
2023/06/14525.2900.0025.0054,7400.11%
2023/06/131324.821924.9024.75-64,603-0.13%
2023/06/121223.9400.0023.90124,4700.27%
2023/06/092824.851725.1324.75114,4440.25%
2023/06/081424.661124.7224.4534,4120.07%
2023/06/07223.1500.0023.0024,4660.04%
2023/06/0500.00823.6223.50-84,738-0.17%
2023/06/02123.1500.0023.3014,7800.02%
2023/06/01123.1500.0023.1514,7890.02%
2023/05/311623.521023.3823.5064,7880.13%
2023/05/3000.001423.2223.60-144,739-0.30%
2023/05/26221.902021.9021.90-184,732-0.38%
2023/05/25322.25122.2022.2524,7550.04%
2023/05/2300.00222.6822.65-24,954-0.04%
2023/05/222022.6500.0022.70205,0000.40%
2023/05/16122.1000.0022.2515,0670.02%
2023/05/15121.8000.0021.8015,0990.02%
2023/05/091022.72222.7522.6585,3400.15%
2023/05/08423.54423.7523.2005,5740.00%
2023/05/0500.00723.6023.50-75,633-0.12%
2023/05/04323.27123.6523.3025,7990.03%
2023/05/03723.25323.6023.6046,0210.07%
2023/05/02523.80223.8823.7036,0890.05%
2023/04/28423.701423.7623.70-106,106-0.16%
2023/04/2700.00323.4023.35-36,101-0.05%
2023/04/26323.05923.0823.30-66,096-0.10%
2023/04/251523.5000.0023.40156,0910.25%
2023/04/18125.6500.0025.2016,0300.02%
2023/04/17225.68225.7825.5006,0200.00%
2023/04/14125.5000.0025.5016,0250.02%
2023/04/13525.55725.4325.30-26,034-0.03%
2023/04/12326.58126.6026.5526,1690.03%
2023/04/11026.4500.0026.4506,2350.00%
2023/04/10226.504026.7526.40-386,552-0.58%
2023/04/074026.305626.6526.55-166,570-0.24%
2023/04/06825.8000.0025.7586,5250.12%
2023/03/313026.1000.0026.05306,5010.46%
2023/03/30126.203026.2026.15-296,467-0.45%
2023/03/28225.65425.6425.60-26,448-0.03%
2023/03/27526.50526.5026.3506,4030.00%
2023/03/241026.70426.3826.3566,3680.09%
2023/03/2320.127.352327.4527.00-36,265-0.05%
2023/03/222227.68527.1727.25176,0320.28%
2023/03/21426.76526.6626.85-15,553-0.02%
2023/03/201525.62625.8025.7095,2830.17%
2023/03/171125.67825.9425.7035,2950.06%
2023/03/152325.281425.5525.1595,1090.18%
2023/03/1400.00125.4025.30-15,154-0.02%
2023/03/131225.331125.5225.2515,2160.02%
2023/03/102125.952326.0825.70-25,201-0.04%
2023/03/09625.67526.2525.3515,3150.02%
2023/03/08425.78625.8325.75-26,070-0.03%
2023/03/07225.1500.0025.4026,4640.03%
2023/03/06224.63224.7024.7506,5040.00%
2023/03/03624.44224.4524.4546,5540.06%
2023/03/02824.55824.3024.5506,6750.00%
2023/02/24124.95624.9024.70-56,721-0.07%
2023/02/22325.45325.4325.4006,7990.00%
2023/02/21725.43325.3526.0546,8580.06%
2023/02/20225.03324.9524.95-16,835-0.01%
2023/02/17324.97225.1024.9016,9120.01%
2023/02/16225.0500.0025.0527,0930.03%
2023/02/14125.0000.0024.9017,1730.01%
2023/02/13524.70824.7825.00-37,209-0.04%
2023/02/10325.42425.2925.10-17,248-0.01%
2023/02/09225.954.126.0125.85-2.17,256-0.03%
2023/02/08726.01226.2825.9557,2860.07%
2023/02/07926.111526.2626.10-67,275-0.08%
2023/02/063626.342926.4226.3077,2890.10%
2023/02/03125.55925.3825.25-87,083-0.11%
2023/02/021825.791326.0325.7557,0800.07%
2023/02/011625.341125.4525.7556,9670.07%
2023/01/311024.68324.7724.8076,7990.10%
2023/01/30123.9000.0024.2016,7900.01%
2023/01/1700.00223.3523.35-26,815-0.03%
2023/01/1300.00123.3023.30-16,978-0.01%
2023/01/11324.15223.9523.9517,0840.01%
2023/01/10724.26924.3624.10-27,145-0.03%
2023/01/09323.9500.0023.9537,1700.04%
2023/01/062.123.942823.9923.95-25.97,274-0.36%
2023/01/0500.00124.0524.05-17,410-0.01%
2023/01/04224.9500.0024.6527,4680.03%
2023/01/03224.68424.8524.70-27,535-0.03%
2022/12/303225.18925.1724.85237,5650.30%
2022/12/29424.71324.2324.6017,5160.01%
2022/12/281425.07525.1024.8097,5680.12%
2022/12/27223.93224.2024.2507,3200.00%
2022/12/26323.18323.4023.6007,3320.00%
2022/12/231.122.9100.0022.901.17,4880.01%
2022/12/20322.90622.8522.85-37,991-0.04%
2022/12/19124.05624.0723.80-58,141-0.06%
2022/12/16224.8800.0024.6028,4280.02%
2022/12/15425.3000.0025.4048,6330.05%
2022/12/1400.003.625.1125.00-3.68,753-0.04%
2022/12/13124.6500.0024.5518,8730.01%
2022/12/1200.00225.2825.05-28,979-0.02%
2022/12/09124.50124.7524.5009,2810.00%
2022/12/07325.23124.7024.9029,9540.02%
2022/12/0600.001225.4825.45-1210,634-0.11%
2022/12/05526.43626.4226.20-110,714-0.01%
2022/12/02826.741026.7726.60-210,828-0.02%
2022/12/012227.202426.9826.75-210,859-0.02%
2022/11/303627.284526.8326.95-910,792-0.08%
2022/11/29525.791526.3726.80-1010,174-0.10%
2022/11/281724.41824.3324.4099,8750.09%
2022/11/25423.9800.0023.65410,0530.04%
2022/11/24123.50424.0324.20-310,508-0.03%
2022/11/231023.811.223.6223.608.811,5280.08%
2022/11/22323.402.923.3723.350.113,3320.00%
2022/11/21224.00923.9323.85-714,248-0.05%
2022/11/18623.56323.5523.60314,9540.02%
2022/11/17623.8300.0023.85615,2240.04%
2022/11/16923.69523.4023.15415,4220.03%
2022/11/15623.20323.6023.40315,5860.02%
2022/11/14223.28323.8323.80-115,984-0.01%
2022/11/1100.001322.9022.50-1316,260-0.08%
2022/11/10122.40322.5522.30-217,623-0.01%
2022/11/09422.9400.0022.95418,3610.02%
2022/11/0800.00223.2822.80-219,312-0.01%
2022/11/0400.001022.3822.85-1021,064-0.05%
2022/11/031022.18822.3022.30222,4630.01%
2022/11/0200.001222.2922.35-1223,695-0.05%
2022/11/0100.00521.7521.95-524,213-0.02%
2022/10/31521.3500.0021.30525,1300.02%
2022/10/2700.00521.3921.50-528,727-0.02%
2022/10/2600.00420.9020.95-433,079-0.01%
2022/10/25521.401021.1821.05-534,654-0.01%
2022/10/21621.72921.8021.70-336,265-0.01%
2022/10/20221.75721.7821.70-536,363-0.01%
2022/10/19723.01322.5722.25436,4600.01%
2022/10/18123.3000.0022.85136,5590.00%
2022/10/171022.48522.7022.85537,1210.01%
2022/10/14823.431523.6823.50-737,356-0.02%
2022/10/1300.002722.2022.20-2737,555-0.07%
2022/10/12424.20223.6524.05237,6940.01%
2022/10/11123.80124.2023.75038,4110.00%
2022/10/071125.48825.9025.30339,0060.01%
2022/10/06925.7400.0025.75939,9490.02%
2022/10/05525.8000.0025.60540,4500.01%
2022/10/04125.60325.5525.60-240,7220.00%
2022/10/03525.12525.0524.95042,2140.00%
2022/09/303424.782224.6725.251242,6200.03%
2022/09/292925.223925.3125.40-1042,705-0.02%
2022/09/281924.312024.5324.00-142,7820.00%
2022/09/274025.633825.8126.00242,9600.00%
2022/09/26926.26825.9725.25143,0860.00%
2022/09/233727.813228.0627.05543,2400.01%
2022/09/22528.10128.2528.10443,2770.01%
2022/09/21727.83227.5527.50543,6760.01%
2022/09/20127.45127.6027.70043,9160.00%
2022/09/19127.15127.8527.15044,3670.00%
2022/09/163228.052228.2227.951044,8310.02%
2022/09/151128.371128.3927.80045,3570.00%
2022/09/143227.711027.9028.252245,4780.05%
2022/09/133227.772627.8027.95645,8520.01%
2022/09/12726.47826.5026.40-145,7480.00%
2022/09/08126.8000.0026.30146,4440.00%
2022/09/071026.701226.3426.35-247,6260.00%
2022/09/06527.29226.6026.55348,6920.01%
2022/09/05527.45527.1927.05051,1760.00%
2022/09/0200.00828.1828.00-851,905-0.02%
2022/09/011028.501528.2428.15-551,864-0.01%
2022/08/312028.54728.8628.301351,6820.03%
2022/08/308329.094828.9428.603551,2910.07%
2022/08/296029.113929.3129.402150,3670.04%
2022/08/262827.52125.328.3129.25-97.348,589-0.20% 大賣/
2022/08/2511126.929427.2926.601747,7420.04% 大買/
2022/08/24626.45826.3326.60-247,0500.00%
2022/08/23625.68826.1126.45-246,7630.00%
2022/08/22825.834.125.9225.753.946,5800.01%
2022/08/196127.0150.527.2326.4510.546,4380.02%
2022/08/18926.63826.5926.85146,1390.00%
2022/08/17110.127.079526.7426.5515.145,8200.03% 大買/
2022/08/164826.595326.7426.65-545,687-0.01%
2022/08/152026.003526.4026.60-1547,549-0.03%
2022/08/1217.425.981426.0325.853.448,8970.01%
2022/08/116026.084026.3225.452050,7210.04%
2022/08/1094.226.538826.8426.206.250,5160.01%
2022/08/094325.944626.0625.90-349,539-0.01%
2022/08/081724.221624.5725.25148,7530.00%
2022/08/0512124.9611224.9524.95948,7000.02% 大買/大賣/
2022/08/044925.222324.9824.152648,2900.05%
2022/08/033726.172126.0125.501647,6290.03%
2022/08/0228526.23286.126.2526.85-146,1830.00% 大買/大賣/
2022/08/013424.613525.3025.90-142,5660.00%
2022/07/293422.60103.123.0123.55-69.141,474-0.17% 大賣/
2022/07/284821.775521.9321.45-740,654-0.02%
2022/07/272721.30421.3321.402340,1600.06%
2022/07/26620.28120.5021.00539,9430.01%
2022/07/25820.95120.9020.85739,7640.02%
2022/07/22721.69922.0421.40-239,621-0.01%
2022/07/212020.991321.0421.25738,9730.02%
2022/07/20521.59521.2521.05038,6260.00%
2022/07/191721.691321.3721.15438,2960.01%
2022/07/183321.722321.7221.801037,9930.03%
2022/07/152721.212821.4721.50-137,1820.00%
2022/07/147821.126821.5521.401036,4860.03%
2022/07/13620.9865.220.8120.60-59.235,456-0.17%
2022/07/122319.69519.5519.701834,8020.05%
2022/07/1111021.205220.9320.855834,3310.17% 大買/
2022/07/081120.401320.0020.80-232,719-0.01%
2022/07/072018.903219.1118.95-1232,220-0.04%
2022/07/064719.155119.2218.20-431,933-0.01%
2022/07/052719.131019.0719.251731,6600.05%
2022/07/043018.283518.3718.20-531,282-0.02%
2022/07/01918.782918.0817.95-2031,008-0.06%
2022/06/301419.458.119.6219.10630,6410.02%
2022/06/293520.873920.5920.30-430,269-0.01%
2022/06/281420.561120.4220.15329,6050.01%
2022/06/274520.6447.120.5920.65-2.129,190-0.01%
2022/06/2456.220.035719.9820.10-0.828,5520.00%
2022/06/236419.484819.5319.651627,9130.06%
2022/06/22119.605818.6018.50-5726,992-0.21%
2022/06/211919.742319.6819.75-426,464-0.02%
2022/06/201619.771019.8919.35625,7180.02%
2022/06/171720.5435.420.6421.45-18.425,034-0.07%
2022/06/1661.121.2044.121.3121.101724,1550.07%
2022/06/1548.221.244521.7520.303.222,7350.01%
2022/06/14156.223.148922.4721.7067.221,4870.31% 大買/
2022/06/133622.3751.222.8023.45-15.218,643-0.08%
2022/06/106.121.273.120.7721.35317,6410.02%
2022/06/093.220.13120.0020.102.217,4240.01%
2022/06/0800.00720.4320.25-717,317-0.04%
2022/06/07820.434.320.6021.103.717,1730.02%
2022/06/0600.00619.6319.80-616,947-0.04%
2022/06/02620.22219.7519.70416,8740.02%
2022/06/01419.76119.9519.80316,7480.02%
2022/05/311.519.22419.6219.20-2.516,641-0.02%
2022/05/30419.642.119.2619.801.916,5650.01%
2022/05/272.719.141.419.2318.901.316,4110.01%
2022/05/262319.13519.7918.651816,2700.11%
2022/05/25119.534.819.8119.60-3.816,038-0.02%
2022/05/243420.023520.0319.95-115,873-0.01%
2022/05/236220.4070.120.4520.10-8.114,560-0.06%
2022/05/203218.6339.619.0419.35-7.611,916-0.06%
2022/05/196416.45482.916.3517.60-418.99,551-4.39% 大賣/鉅額交易
2022/05/181415.8334.715.5916.00-20.76,888-0.30%
2022/05/173214.4427.914.5314.554.15,9940.07%
2022/05/164414.135014.1414.15-65,443-0.11%
2022/05/131713.74913.7914.1084,9420.16%
2022/05/121514.012313.5413.15-84,382-0.18%
2022/05/112915.082014.6013.9093,8090.24%
2022/05/102114.2525.114.3514.50-4.12,945-0.14%
2022/05/092414.251814.2114.0062,1650.28%
2022/05/061912.842113.6613.90-21,354-0.15%
2022/05/051412.5714.112.7812.90-0.1779-0.01%
2022/05/0400.00111.3511.75-1445-0.22%
2022/04/290.310.7000.0010.750.33340.09%
2022/04/2800.00111.0011.05-1324-0.31%
2022/04/2200.00111.1011.05-1297-0.34%
2022/04/1100.00111.1011.20-1293-0.34%
2022/04/08010.7000.0010.7002820.01%
2022/03/09210.55410.5010.60-2610-0.33%
2022/02/2200.00110.3010.25-1600-0.17%
2022/02/08110.3500.0010.3515910.17%
2022/01/21210.3000.0010.3025840.34%
2022/01/1400.00710.5010.30-7578-1.21%
2022/01/0700.00810.8010.90-8555-1.44%
2022/01/0600.00511.1511.15-5548-0.91%
2022/01/03111.3500.0011.3515340.19%
2021/12/29111.1500.0011.1514900.20%
2021/12/24511.1000.0011.1554751.05%
2021/12/231110.8500.0010.85114582.40%
2021/12/1600.00111.1011.10-1441-0.23%
2021/12/15410.8800.0011.1544330.92%
2021/12/1300.00211.6011.35-2398-0.50%
2021/12/09511.1900.0011.2053491.43%
2021/12/0800.00511.2011.25-5329-1.52%
2021/12/07711.25211.2011.3052971.68%
2021/12/0100.00110.0510.10-1177-0.59%
2021/11/2900.0059.9610.00-5183-2.73%
2021/11/24510.1000.0010.1052601.92%
2021/11/10210.10510.1510.15-3264-1.13%
2021/11/0300.00610.0010.05-6278-2.16%
2021/11/0100.00210.1010.00-2282-0.71%
2021/10/291010.1000.0010.00102833.53%
2021/10/0509.7500.009.6804080.01%
2021/09/2829.9000.009.9124710.42%
2021/09/0800.0019.929.90-1604-0.17%
2021/09/0319.9600.0010.0015930.17%
2021/08/3100.00210.3510.15-2591-0.34%
2021/08/2619.8200.009.8915100.20%
2021/08/100.210.1000.009.970.25400.03%
2021/08/09210.1000.0010.1025500.36%
2021/07/23110.9500.0011.0018260.12%
2021/07/190.311.0000.0010.950.31,0280.03%
2021/07/16111.0000.0010.9511,1080.09%
2021/07/152011.20111.3011.05191,1391.67%
2021/07/080.110.95111.0011.00-0.91,213-0.07%
2021/07/0100.00710.5410.50-71,337-0.52%
2021/06/30110.5500.0010.5511,3470.07%
2021/06/25510.70110.7010.5541,5680.25%
2021/06/22210.3000.0010.2021,5710.13%
2021/06/1700.00510.4010.50-51,589-0.31%
2021/06/10110.0000.009.9911,6100.06%
2021/06/0800.0019.959.96-11,617-0.06%
2021/06/030.110.1000.0010.050.11,6290.01%
2021/05/31110.0500.009.9311,6370.06%
2021/05/2529.9529.949.9001,9180.00%
2021/05/1829.1029.259.4802,1170.00%
2021/05/173.28.701.99.138.691.22,1170.06%
2021/05/1319.3300.009.3812,1070.05%
2021/05/1219.5000.009.6612,1040.05%
2021/05/10110.7500.0010.7512,0650.05%
2021/05/07110.70010.6510.6512,0790.05%
2021/05/05110.50310.7710.55-22,168-0.09%
2021/05/04111.451110.9610.45-102,495-0.40%
2021/05/03111.4500.0011.2012,4450.04%
2021/04/29312.2717.112.0012.00-14.12,452-0.57%
2021/04/28111.95112.2012.5002,4010.00%
2021/04/2700.00111.9511.75-12,372-0.04%
2021/04/26111.803011.7811.70-292,294-1.26%
2021/04/23111.65211.4511.60-12,376-0.04%
2021/04/22111.6000.0011.6012,4430.04%
2021/04/2100.00711.9211.90-72,461-0.28%
2021/04/203811.9400.0011.95382,5601.48%
2021/04/19111.601011.6011.65-92,994-0.30%
2021/04/150.111.20111.1511.20-0.93,094-0.03%
2021/04/14210.9500.0010.9523,0910.06%
2021/04/1300.00211.5011.25-23,075-0.07%
2021/04/12111.60711.7311.70-63,033-0.20%
2021/04/08211.40111.4511.4513,0140.03%
2021/04/0700.00811.5011.50-83,052-0.26%
2021/04/0600.00611.4011.35-63,039-0.20%
2021/04/01611.5100.0011.4063,0440.20%
2021/03/314611.823811.6811.7583,0230.26%
2021/03/3000.00611.7211.80-62,966-0.20%
2021/03/26111.0000.0011.0012,7960.04%
2021/03/2500.00111.3511.00-12,791-0.04%
2021/03/24810.97211.1311.1062,7630.22%
2021/03/23510.9500.0010.7052,7310.18%
2021/03/1900.002110.7510.75-212,708-0.78%
2021/03/10010.8000.0010.7002,6570.00%
2021/03/02511.3000.0011.0052,6320.19%
2021/02/253311.621211.7511.65212,5770.81%
2021/02/24211.03110.9011.0012,3640.04%
2021/02/220.310.2000.0010.600.32,1980.01%
2021/02/19110.4000.0010.5012,1760.05%
2021/02/180.110.4000.0010.400.12,1670.00%
2021/02/1700.00610.1510.20-62,148-0.28%
2021/02/0100.00310.6510.40-32,100-0.14%
2021/01/2900.00111.1510.75-12,085-0.05%
2021/01/272211.602711.4911.65-52,029-0.25%
2021/01/26611.02311.5011.4031,9540.15%
2021/01/2500.00110.7010.65-11,611-0.06%
2021/01/19112.1000.0011.4511,4960.07%
2021/01/18311.97211.9011.7511,4620.07%
2021/01/15712.0400.0011.6071,3590.51%
2021/01/14512.303.112.2912.401.91,2690.15%
2021/01/13211.851111.7111.80-91,165-0.77%
2021/01/121812.0120.612.1712.35-2.61,026-0.25%
2021/01/111011.101011.2511.2505300.00%
2021/01/07110.0500.0010.2513820.26%
2021/01/050.310.2500.0010.250.33660.08%
2020/12/310.310.3000.0010.350.33490.09%
2020/12/282210.0100.0010.102221210.38%
2020/11/2700.0019.829.83-1319-0.31%
2020/11/2529.7100.009.7123170.63%
2020/11/1919.4000.009.4013070.33%
2020/11/1059.4600.009.4753261.53%
2020/11/0959.4200.009.4153301.51%
2020/09/1000.00129.559.64-12647-1.85%
2020/09/011210.07610.059.8566240.96%
2020/08/3179.54110.0010.0065261.14%
2020/08/2019.1200.009.0615080.20%
2020/07/1019.6000.009.5514110.24%
2020/07/0900.00210.309.99-2386-0.52%
2020/07/0829.6059.9010.05-3273-1.10%
2020/06/0300.0058.818.85-5333-1.50%
2020/05/2700.0058.888.87-5322-1.55%
2020/05/2228.7800.008.7523240.62%
2020/05/2000.0018.908.90-1324-0.31%
2020/05/1500.0018.858.85-1316-0.32%
2020/05/0800.0018.798.84-1301-0.33%
2019/12/1600.00210.009.98-2107-1.86%
2019/11/1400.0019.989.98-1116-0.86%
2019/11/0800.00110.0510.05-1117-0.85%
2019/11/06110.15210.0010.05-1119-0.84%
2019/10/3000.00110.0010.00-1107-0.93%
2019/09/2500.0069.969.96-6128-4.68%
2019/09/0569.9800.009.9561404.26%
2019/07/3019.8739.909.86-2171-1.17%
2019/07/1600.002110.0010.00-21177-11.83%
2019/07/0800.00210.4510.45-2171-1.16%
2019/07/032010.4500.0010.452017711.29%
2019/07/02110.4500.0010.4511760.57%
2019/07/01410.4500.0010.4541782.24%
2019/06/28110.4000.0010.4011840.54%
2019/06/25210.4000.0010.4521831.09%
2019/06/05210.5500.0010.4522600.77%
2019/05/2700.005410.6010.70-54275-19.58%
2019/05/2400.00610.5010.50-6269-2.23%
2019/05/1500.00710.4010.50-7297-2.35%
2019/03/2900.00310.5810.60-3302-0.99%
2019/03/2800.00210.6510.60-2303-0.66%
2019/03/2500.00110.5510.55-1302-0.33%
2019/03/22410.6000.0010.6042971.34%
2019/03/2000.00110.6510.65-1334-0.30%
2019/03/18510.60210.7010.6533390.88%
2019/02/11010.2000.0010.1504050.00%
2019/01/22510.2000.0010.1554051.23%
2018/11/3000.00610.0510.05-6197-3.04%
2018/11/29610.2000.0010.2061833.28%
2018/10/1819.8600.009.8612360.42%
2018/10/05510.1000.0010.1052402.08%
2018/10/01410.2500.0010.2542371.68%
2018/09/2800.00510.2010.20-5238-2.09%
2018/07/0900.00110.7510.75-1577-0.17%
2018/04/02510.6000.0010.5556200.81%
2018/03/0500.00410.4010.70-41,146-0.35%
2018/02/0800.00210.4510.40-21,196-0.17%
2018/02/06110.8000.0010.6511,1810.08%
2018/01/29211.6000.0011.6021,2050.17%
2018/01/1000.000.111.9011.85-0.11,2440.00%
AM車用再抬頭：耿鼎、堤維西、東陽、帝寶Anue鉅亨－2023/09/26
...詳全文
汽車零組件概念股開高 法人看好相關概念股UDN聯合新聞網－2023/09/20
東陽（1319）、堤維西（1522）、耿鼎（1524）、倉佑（1568）等汽車零組件概念股今（20）日，股價開高。法人表......詳全文
昨日耿鼎漲停，今日誰是下一棒？Anue鉅亨－2022/11/29
...詳全文
耿鼎 相關文章
耿鼎 相關影音