• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)
可現股當沖
  • 股價
    17.40
  • 漲跌
    ▼0.45
  • 漲幅
    -2.52%
  • 成交量
    6,032張
  • 產業
    上市 電機機械類股

  • 103人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
恩德 (1528)籌碼相關－永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅 券商分點個股進出

永豐金-苓雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00317.9517.40-317,249-0.02%
2024/12/029918.3811818.1617.85-1917,178-0.11% 大賣/
2024/11/2900.00117.2517.30-116,919-0.01%
2024/11/2811317.5824117.4617.60-12816,916-0.76% 大買/大賣/鉅額交易
2024/11/2720817.5213317.7317.307516,8450.45% 大買/大賣/
2024/11/26117.95217.5017.95-116,771-0.01%
2024/11/254417.404417.7017.40016,6430.00%
2024/11/229517.4110617.4817.40-1116,586-0.07% 大賣/
2024/11/219117.2018817.2517.20-9716,484-0.59% 大賣/
2024/11/204617.154617.8317.15016,4050.00%
2024/11/195017.855017.9517.85016,3030.00%
2024/11/182518.052618.5318.05-116,210-0.01%
2024/11/152918.703518.7318.70-616,139-0.04%
2024/11/141718.3010218.1618.00-8515,924-0.53% 大賣/
2024/11/13618.181418.0117.90-815,694-0.05%
2024/11/1200.00418.5518.25-415,566-0.03%
2024/11/111019.300.219.3519.309.815,3970.06%
2024/11/087819.787620.6519.75215,2710.01%
2024/11/0712220.5512620.8820.55-414,962-0.03% 大買/大賣/
2024/11/061320.191221.3020.20114,7170.01%
2024/11/053420.893521.5420.90-114,387-0.01%
2024/11/042421.012121.3020.75313,9590.02%
2024/11/011720.991621.1921.30113,3850.01%
2024/10/3030.221.642522.2121.155.212,8090.04%
2024/10/291620.1813.220.5520.902.910,7870.03%
2024/10/281019.781819.5119.00-810,158-0.08%
2024/10/2520821.141021.2320.901989,6392.05% 大買/鉅額交易
2024/10/249322.152022.1021.30738,9960.81%
2024/10/233021.3338.221.1521.90-8.26,311-0.13%
2024/10/22719.3417.419.8019.95-10.44,396-0.24%
2024/10/211217.842617.9518.15-144,040-0.35%
2024/10/183416.583516.3716.50-13,611-0.03%
2024/10/1714316.9312717.0016.75163,2460.49% 大買/大賣/
2024/10/16416.21116.5516.5531,9100.16%
2024/10/1500.00714.9615.05-71,620-0.43%
2024/10/14013.7000.0014.0501,5310.00%
2024/10/04113.8000.0013.8012,1790.05%
2024/09/2500.00514.7014.65-52,314-0.22%
2024/09/24214.3000.0014.3022,3020.09%
2024/09/23314.40314.5014.4002,3110.00%
2024/09/18514.7500.0014.3552,3450.21%
2024/09/10212.9000.0012.9022,3290.09%
2024/08/30614.8500.0014.5062,3850.25%
2024/08/291014.5800.0014.55102,3410.43%
2024/08/19114.00114.0014.0002,1490.00%
2024/08/16213.95213.9513.9502,1430.00%
2024/08/13413.30413.5313.3002,1250.00%
2024/08/12214.15213.3513.5002,1260.00%
2024/08/06312.40312.6512.2502,1050.00%
2024/08/051012.7500.0012.75102,0720.48%
2024/07/1600.00514.5514.15-51,849-0.27%
2024/07/1500.00514.5514.35-51,854-0.27%
2024/07/1000.001014.7114.80-101,746-0.57%
2024/07/08516.282716.2716.30-221,328-1.66%
2024/07/0500.00413.9514.85-41,176-0.34%
2024/07/04213.5000.0013.5021,0710.19%
2024/07/02013.2000.0013.2001,0910.00%
2024/06/263013.583013.3813.4001,0950.00%
2024/06/25112.8500.0013.0011,0590.09%
2024/06/211.313.1700.0013.201.31,0970.12%
2024/06/200.313.0500.0013.000.31,1290.02%
2024/06/19113.0500.0013.0511,1340.09%
2024/06/180.313.2000.0013.200.31,1340.03%
2024/06/17313.1800.0013.1531,1490.26%
2024/06/130.112.2500.0012.300.19850.01%
2024/05/30413.0500.0012.8541,1830.34%
2024/05/2900.00113.2013.10-11,224-0.08%
2024/05/080.112.3500.0012.350.13,8760.00%
2024/04/2300.001512.0311.95-156,133-0.24%
2024/04/190.112.0000.0012.000.16,9410.00%
2024/04/180.512.6000.0012.450.57,3300.01%
2024/04/16312.2500.0012.2037,4290.04%
2024/04/11112.8500.0012.8517,3940.01%
2024/04/09113.10113.5013.2007,3790.00%
2024/03/28513.0000.0012.9557,3000.07%
2024/03/2500.00113.5013.45-17,259-0.01%
2024/03/21812.75812.9512.7507,2280.00%
2024/03/20012.9500.0012.9007,2210.00%
2024/03/19112.5500.0012.6017,1940.01%
2024/03/181012.7000.0012.75107,1860.14%
2024/03/1400.00512.7512.70-57,192-0.07%
2024/03/12713.3600.0013.3077,1640.10%
2024/03/08113.2000.0013.2017,1700.01%
2024/03/072613.842114.1013.7057,1440.07%
2024/03/05114.0000.0013.8517,1150.01%
2024/03/04814.3800.0014.3087,0500.11%
2024/02/27114.3500.0014.4016,9380.01%
2024/02/2600.00114.8514.65-16,886-0.01%
2024/02/23114.2000.0014.1516,7790.01%
2024/02/22714.61514.8014.4026,7290.03%
2024/02/21714.80115.1014.7066,6580.09%
2024/02/201814.43814.3714.20106,5100.15%
2024/02/19114.45314.6214.65-26,431-0.03%
2024/02/16114.052314.3714.55-226,320-0.35%
2024/02/15714.56514.7114.7026,1780.03%
2024/02/054715.253015.3414.60176,0730.28%
2024/02/023615.785515.8116.05-195,139-0.37%
2024/02/01214.251414.5814.60-124,611-0.26%
2024/01/31013.3500.0013.3004,2590.00%
2024/01/30313.3000.0013.5034,2210.07%
2024/01/29413.4500.0013.4544,1650.10%
2024/01/2500.00513.4013.30-54,051-0.12%
2024/01/24114.1000.0014.1013,9300.03%
2024/01/23213.80413.8813.85-23,771-0.05%
2024/01/221514.05314.0513.80123,6760.33%
2024/01/19314.1200.0014.1533,4910.09%
2024/01/181015.167415.0914.50-643,228-1.98%
2024/01/176015.2414415.1514.35-842,716-3.09% 大賣/
2024/01/166614.72815.1515.20581,9482.98%
2024/01/151313.24713.4413.8561,4240.42%
2024/01/1210613.01313.3312.601031,1349.08% 大買/鉅額交易
2024/01/1100.001012.0012.40-10723-1.38%
2024/01/100.211.4000.0011.300.26170.03%
2024/01/09111.6000.0011.4516240.16%
2023/12/270.111.6500.0011.600.16620.02%
2023/12/250.111.8000.0011.600.16760.02%
2023/12/190.111.6500.0011.750.16620.02%
2023/12/151011.7000.0011.70106701.49%
2023/12/110.311.6000.0011.600.37110.04%
2023/11/2100.00211.5511.55-2771-0.26%
2023/11/13211.2500.0011.3028780.23%
2023/10/31011.0000.0010.7501,1250.00%
2023/10/25811.35811.4511.3501,2620.00%
2023/10/131.311.7100.0011.701.31,6840.08%
2023/10/12011.9500.0011.8501,7890.00%
2023/09/2100.00211.7511.70-24,588-0.04%
2023/08/3000.00112.4512.40-17,653-0.01%
2023/08/29112.2000.0012.3017,6630.01%
2023/08/103813.153812.6012.6007,9190.00%
2023/08/09013.3000.0013.0007,8930.00%
2023/08/022413.952413.6513.6507,8590.00%
2023/08/012014.002013.8613.8007,8380.00%
2023/07/3100.008014.3614.20-807,830-1.02%
2023/07/281014.451014.3014.3007,8190.00%
2023/07/27114.55414.6614.55-37,847-0.04%
2023/07/261614.481514.3514.2517,9230.01%
2023/07/25114.6000.0014.6017,9400.01%
2023/07/192215.552214.9014.9007,9290.00%
2023/07/1800.00015.4015.3007,8880.00%
2023/07/1200.00316.5016.20-37,624-0.04%
2023/07/115416.874617.8716.8087,5410.11%
2023/07/103017.632717.4117.7537,3500.04%
2023/07/07416.78317.1517.3017,0990.01%
2023/07/06117.5500.0017.3016,9890.01%
2023/07/054.217.871417.9317.65-9.86,879-0.14%
2023/07/048217.771017.4717.45726,6101.09%
2023/07/033917.713317.6617.8066,4150.09%
2023/06/302916.082016.5917.1095,7210.16%
2023/06/292516.02115.7515.55245,3850.45%
2023/06/28215.5000.0015.4025,0160.04%
2023/06/26116.40216.8016.30-14,751-0.02%
2023/06/2111.517.741017.1017.101.54,5740.03%
2023/06/2030.517.898917.4217.55-58.54,249-1.38%
2023/06/19917.112917.5617.70-203,472-0.58%
2023/06/16816.10616.1016.1022,9770.07%
2023/06/151514.503914.0914.65-242,860-0.84%
2023/06/141513.351513.2513.3502,5860.00%
2023/06/13512.8500.0012.8552,5520.20%
2023/06/12113.101412.8012.60-132,532-0.51%
2023/06/0900.00113.4513.40-12,460-0.04%
2023/06/08313.4500.0013.3532,4330.12%
2023/06/07113.6000.0013.2512,4000.04%
2023/06/062813.9500.0013.60282,4871.13%
2023/06/05413.73113.4013.7532,1270.14%
2023/05/230.112.7500.0012.500.11,8730.01%
2023/05/10412.10412.0512.0501,4960.00%
2023/05/081512.101712.2912.20-21,465-0.14%
2023/05/05512.30512.3512.3501,4430.00%
2023/05/03012.6000.0012.3501,3820.00%
2023/04/2800.00112.1512.20-11,199-0.08%
2023/04/2700.00111.7511.90-11,130-0.09%
2023/04/2600.00211.6011.75-21,108-0.18%
2023/04/1900.001.611.6911.65-1.6881-0.18%
2023/04/1200.00111.2011.20-1763-0.13%
2023/03/28010.7000.0010.6007040.00%
2023/03/27010.8000.0010.7507060.00%
2023/03/23310.55210.5510.5517090.14%
2023/03/1500.00510.4510.45-5752-0.66%
2023/03/14010.4500.0010.4007550.00%
2023/03/13510.50410.3010.4517570.13%
2023/03/10410.40410.5010.4007450.00%
2023/03/09411.00211.5510.9027220.28%
2023/03/08111.3500.0011.3015690.18%
2023/03/0300.0019811.0011.20-198519-38.11% 大賣/鉅額交易
2023/02/2200.00510.7510.80-5453-1.10%
2023/02/20510.6000.0010.7054311.16%
2023/02/17010.4500.0010.4004120.00%
2023/01/03010.1500.0010.0504030.00%
2022/12/15010.5500.0010.5503920.01%
2022/12/13410.35410.3510.3503820.00%
2022/12/0600.00609.999.95-60328-18.28%
2022/12/0500.0049.999.99-4334-1.20%
2022/12/0219.9200.009.9113360.30%
2022/10/2438.9539.008.9508350.00%
2022/10/2038.8700.008.9038350.36%
2022/10/1700.00010.109.0308270.00%
2022/10/1319.0700.009.1218280.12%
2022/10/1159.4600.009.4058270.60%
2022/09/26109.9600.009.72108621.16%
2022/09/19110.7000.0010.5018540.12%
2022/09/16110.7500.0010.7518500.12%
2022/09/0700.00510.6510.65-5872-0.57%
2022/09/02111.4000.0011.1019470.11%
2022/08/26110.8000.0010.7011,1200.09%
2022/08/23110.65510.6510.80-41,203-0.33%
2022/08/2200.001010.8010.70-101,342-0.74%
2022/08/19510.6500.0010.6551,4260.35%
2022/08/181010.6500.0010.65101,6820.59%
2022/08/1600.00110.7510.55-11,679-0.06%
2022/08/151.110.4500.0010.501.11,7630.06%
2022/08/0800.0039.779.73-31,598-0.19%
2022/08/0409.6200.009.5101,5850.00%
2022/07/111009.3000.009.271001,5246.56%
2022/07/0819.0400.009.0611,5200.07%
2022/07/0658.9200.008.9551,5180.33%
2022/07/0519.0700.009.1811,5190.07%
2022/07/0118.9800.008.9511,5080.07%
2022/06/3029.2000.009.1021,5030.13%
2022/06/2719.6100.009.6011,5060.07%
2022/06/2229.3200.009.3021,5030.13%
2022/06/2049.2500.009.1241,5010.27%
2022/06/1729.6700.009.5121,4890.13%
2022/06/1629.8600.009.7721,4770.14%
2022/06/1469.9900.009.9861,4640.41%
2022/06/10110.3500.0010.4011,3820.07%
2022/06/09210.4800.0010.5521,3920.14%
2022/06/07110.5500.0010.4011,2270.08%
2022/06/01311.15310.8510.6001,3510.00%
2022/05/30310.9500.0010.7031,2380.24%
2022/05/27510.7000.0010.8051,0870.46%
2022/05/261010.6500.0010.70109841.02%
2022/05/2300.00510.3010.35-5674-0.74%
2022/05/2059.4300.009.5055770.87%
2022/05/1608.9900.008.9705960.00%
2022/05/1218.9600.008.9216090.16%
2022/04/2700.0009.129.0906410.00%
2022/04/1819.5400.009.4916510.15%
2022/04/0119.6300.009.5717020.14%
2022/02/2500.00510.6010.65-5753-0.66%
2022/02/1800.000.210.6510.75-0.2817-0.02%
2022/01/26110.6500.0010.6519850.10%
2021/12/2400.00212.0511.90-2970-0.21%
2021/12/2100.00111.9011.90-1938-0.11%
2021/12/01111.0000.0011.1017300.14%
2021/11/2400.00011.3011.3006850.00%
2021/11/2310011.4000.0011.3010067614.77%
2021/11/22211.43111.4011.4516670.15%
2021/11/19111.3500.0011.3516340.16%
2021/11/10311.5500.0011.3035840.51%
2021/11/0300.00511.2511.20-5521-0.96%
2021/09/1600.002510.7510.75-251,160-2.15%
2021/09/15510.7500.0010.7051,2940.39%
2021/09/14510.9000.0010.8551,3330.38%
2021/09/0600.0010410.9010.95-1041,784-5.83% 大賣/鉅額交易
2021/09/0300.0012610.5710.60-1262,103-5.99% 大賣/鉅額交易
2021/09/0200.00410.6010.55-42,106-0.19%
2021/09/0100.001410.7310.60-142,120-0.66%
2021/08/2700.00210.7010.65-22,153-0.09%
2021/08/16510.5500.0010.5552,1290.23%
2021/08/111011.1500.0011.35102,0900.48%
2021/07/291211.661311.7412.00-12,124-0.05%
2021/07/2800.00811.8011.55-82,115-0.38%
2021/07/261612.45712.7112.5092,1200.42%
2021/07/2200.00511.7511.80-52,142-0.23%
2021/07/21511.50611.9511.50-12,167-0.05%
2021/07/20612.1000.0012.0562,1640.28%
2021/07/1900.002012.3012.30-202,175-0.92%
2021/07/133011.4700.0011.30302,3621.27%
2021/06/251012.3000.0012.00102,4120.41%
2021/06/249011.8800.0012.70902,3523.83%
2021/06/224011.4000.0011.45402,1761.84%
2021/06/1800.00411.3011.25-42,134-0.19%
2021/06/1716111.542811.2411.601332,1566.17% 大買/鉅額交易
2021/06/1600.00711.4111.30-72,132-0.33%
2021/06/151511.50812.0111.9572,0600.34%
2021/06/1100.00310.6711.00-31,818-0.16%
2021/06/08310.2500.0010.2531,4710.20%
2021/05/2600.00110.059.97-11,484-0.07%
2021/05/1400.00139.629.25-131,526-0.85%
2021/05/13139.4000.009.28131,5190.86%
2021/05/0700.00010.4510.7001,4470.00%
2021/05/0600.00010.4010.4501,4430.00%
2021/05/03111.5000.0011.3511,4070.07%
2021/04/28212.302.912.1812.25-0.91,347-0.07%
2021/04/2700.00211.8511.95-21,284-0.16%
2021/04/2300.00211.4011.40-21,262-0.16%
2021/04/2200.001011.9511.35-101,249-0.80%
2021/04/2100.00111.7011.60-11,213-0.08%
2021/04/2000.00011.2011.3001,1430.00%
2021/04/191011.30111.2011.1091,2320.73%
2021/04/1600.00211.0511.20-21,210-0.17%
2021/04/15211.701311.3211.05-111,205-0.91%
2021/04/14311.45610.9811.45-31,179-0.25%
2021/04/13610.82511.0310.6011,1600.09%
2021/04/121010.5500.0010.55101,1150.90%
2021/03/29110.0000.0010.0011,1370.09%
2021/03/2200.00110.9010.65-11,174-0.09%
2021/03/1700.00510.0510.10-51,115-0.45%
2021/03/1500.00109.9910.05-101,135-0.88%
2021/03/1119.9800.009.9911,1970.08%
2021/03/10010.0000.009.9901,1990.00%
2021/03/08510.2500.0010.0551,2500.40%
2021/03/051010.0500.0010.05101,2300.81%
2021/03/02110.0000.009.9811,2210.08%
2021/02/26110.0500.0010.1011,2130.08%
2021/02/24210.1800.0010.0021,1670.17%
2021/01/2000.0019.939.90-11,092-0.09%
2021/01/18110.2500.0010.2511,0700.09%
2021/01/0600.001010.5010.50-10752-1.33%
2020/12/3119.86110.109.9906830.00%
2020/12/25010.0600.009.7605690.00%
2020/12/1600.0059.309.30-5506-0.99%
2020/12/1108.9000.008.7005220.00%
2020/12/0700.00178.759.00-17453-3.75%
2020/12/0300.00108.808.62-10435-2.30%
2020/12/0200.0038.528.50-3420-0.71%
2020/12/0158.3900.008.3353961.26%
2020/11/3058.3100.008.3154071.23%
2020/11/27108.1600.008.23104052.47%
2020/09/3000.00108.018.06-10526-1.90%
2020/09/2800.00107.988.06-10538-1.86%
2020/09/1018.5600.008.3914530.22%
2020/09/0928.3300.008.3924500.44%
2020/09/0200.0068.118.16-6428-1.40%
2020/08/3128.0200.007.9524250.47%
2020/08/2627.9900.008.0724270.47%
2020/08/2518.0100.007.9814050.25%
2020/08/2000.00947.967.85-94465-20.20%
2020/08/1700.00138.178.10-13448-2.90%
2020/08/0317.7617.637.6604020.00%
2020/07/2200.00178.017.96-17468-3.63%
2020/07/2100.0068.027.99-6449-1.33%
2020/07/0800.000.18.027.92-0.1435-0.02%
2020/06/0300.0057.797.80-5444-1.12%
2020/05/2858.5788.457.91-3442-0.68%
2020/05/1500.0027.417.41-2379-0.53%
2020/05/0400.0017.767.75-1360-0.28%
2020/04/24106.5000.006.52103173.15%
2020/04/1700.0026.576.54-2311-0.64%
2020/04/0815.7100.005.7612490.40%
2020/03/2400.0055.185.20-5429-1.16%
2020/03/2075.2925.285.2854261.17%
2020/03/1616.1600.006.2313910.26%
2020/03/0517.6700.007.8913570.28%
2020/03/0400.0057.627.66-5354-1.41%
2020/02/2018.0500.008.0613450.29%
2020/02/1918.0200.008.0513460.29%
2020/02/1200.0058.088.08-5351-1.42%
2020/01/3100.000.28.528.46-0.2345-0.05%
2020/01/1700.0039.109.11-3338-0.89%
2020/01/0800.00389.109.10-38340-11.16%
2020/01/0719.18319.149.12-30342-8.76%
2020/01/0600.0049.129.12-4343-1.16%
2020/01/0329.3200.009.2023420.58%
2020/01/021179.221299.239.30-12337-3.55% 大買/大賣/
2019/12/3119.2000.009.2213340.30%
2019/12/3029.3200.009.3023310.60%
2019/12/2669.6700.009.6763111.93%
2019/12/24109.6100.009.54102943.39%
2019/12/23109.7500.009.88102703.70%
2019/12/0300.0028.908.87-2137-1.46%
2019/11/2528.7500.008.7621411.41%
2019/10/2500.00108.918.91-10213-4.69%
2019/10/2219.0700.009.0012120.47%
2019/10/1819.0400.009.0112160.46%
2019/10/1400.0018.968.98-1238-0.42%
2019/09/0439.3200.009.2832661.12%
2019/08/2800.0019.539.53-1264-0.38%
2019/08/2119.7100.009.6812390.42%
2019/08/1300.0029.059.00-2179-1.11%
2019/08/1200.0059.109.08-5181-2.76%
2019/08/0700.00109.109.10-10181-5.52%
2019/07/2200.00219.519.50-21185-11.31%
2019/07/1939.5239.529.5201810.00%
2019/07/0300.0029.429.40-2179-1.11%
2019/06/2629.3000.009.3021781.12%
2019/06/2500.00509.239.20-50174-28.72%
2019/05/2300.00109.219.21-10234-4.27%
2019/05/1519.4500.009.3512440.41%
2019/05/1300.00109.439.43-10243-4.11%
2019/02/2500.00310.3010.60-3237-1.26%
2019/02/11010.4000.0010.1502200.00%
2019/01/21310.2500.0010.2032281.32%
2018/12/10210.1500.0010.1523350.60%
2018/12/051510.54910.4510.4563391.77%
2018/12/03511.21511.3511.3003410.00%
2018/11/3000.00510.7010.55-5320-1.56%
2018/10/2929.6600.009.6324140.48%
2018/10/26210.0000.009.7024140.48%
2018/10/2500.00210.0010.00-2407-0.49%
2018/10/11110.4000.0010.3514460.22%
2018/10/08011.8000.0011.7504130.00%
2018/09/1200.00112.0512.05-1541-0.18%
2018/09/11212.0500.0012.1525940.34%
2018/09/10212.1500.0012.0526190.32%
2018/08/01114.0500.0014.0511,1180.09%
2018/07/24213.9000.0013.9021,5400.13%
2018/07/18314.4000.0014.2531,5950.19%
2018/07/05114.3000.0013.9511,8450.05%
2018/07/02215.0500.0015.1021,9920.10%
2018/06/29415.3500.0015.4041,9940.20%
2018/06/2000.00116.4516.25-12,190-0.05%
2018/06/14115.8000.0015.7512,2850.04%
2018/06/0700.00116.3016.20-12,851-0.04%
2018/05/21216.15116.2016.1513,5370.03%
2018/05/16116.2500.0016.1513,5020.03%
2018/05/1500.00116.4016.25-13,487-0.03%
2018/05/14316.77217.2017.1513,4360.03%
2018/05/043217.323617.3517.05-43,252-0.12%
2018/05/03416.68416.5816.8003,0710.00%
2018/05/02916.50916.6416.4003,0410.00%
2018/04/2700.00715.9316.05-73,039-0.23%
2018/04/26315.4200.0015.4033,0320.10%
2018/04/25215.8000.0016.0023,0190.07%
2018/04/24215.7800.0015.8023,0190.07%
2018/04/23416.46216.6016.4022,9940.07%
2018/04/13116.1000.0015.9012,9130.03%
2018/04/12116.2000.0016.2512,9020.03%
2018/04/1100.00117.0016.65-12,872-0.03%
2018/04/1000.00516.3016.25-52,797-0.18%
2018/04/09515.8000.0015.8052,7810.18%
2018/03/28115.5000.0015.5012,7060.04%
2018/03/2600.00115.6015.45-12,702-0.04%
2018/03/22316.95316.6016.5502,6090.00%
2018/03/21117.7000.0017.2012,5610.04%
2018/03/20016.8000.0016.8002,4750.00%
2018/03/1900.00117.1516.65-12,460-0.04%
2018/03/14817.151117.1317.30-32,269-0.13%
2018/03/13817.23117.2516.8572,2160.32%
2018/03/12516.51317.4216.9021,9790.10%
2018/03/09216.08216.3816.1501,6060.00%
2018/03/0600.002115.1115.05-211,765-1.19%
2018/03/05215.20315.4515.25-11,846-0.05%
2018/02/2600.001014.9014.90-101,888-0.53%
2018/02/231114.98115.0014.85101,9090.52%
2018/02/21314.25314.3814.6002,0030.00%
2018/02/0800.000.114.0514.10-0.12,5320.00%
2018/01/3000.00314.3514.10-32,806-0.11%
2018/01/2400.00914.9714.65-93,103-0.29%
2018/01/23815.06614.8115.1523,0740.07%
2018/01/10114.25114.2014.1503,0080.00%
2018/01/0800.00114.9014.70-12,979-0.03%
2018/01/051714.9700.0014.90172,9680.57%
2018/01/03114.95515.1014.95-42,960-0.14%
2018/01/02314.8000.0014.9532,8990.10%
恩德 相關文章
恩德 相關影音