亞崴 (1530)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 亞崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞崴

(1530)

可現股當沖

股價
29.85
漲跌
▲0.15
漲幅
+0.51%
成交量
35張
產業
上市電機機械類股
72人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞崴 (1530)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0.1	30.55	0	0.00	30.30	0.1	202	0.05%
2024/12/02	0	30.45	0	0.00	30.30	0	348	0.01%
2024/11/21	1	31.50	1	31.75	31.45	0	492	0.00%
2024/11/18	0	31.70	0	0.00	31.55	0	493	0.01%
2024/11/14	0.2	30.98	0	0.00	30.70	0.2	492	0.03%
2024/11/12	0.1	31.76	0	0.00	31.35	0.1	492	0.03%
2024/11/11	0	0.00	1	32.25	32.10	-1	491	-0.20%
2024/10/30	0	32.90	0	0.00	32.70	0	506	0.01%
2024/10/25	0	0.00	2	34.85	34.35	-2	500	-0.40%
2024/10/22	0	0.00	1	35.55	34.35	-1	486	-0.21%
2024/10/21	0	0.00	8	34.28	34.75	-8	483	-1.65%
2024/10/17	0	0.00	2	32.85	32.60	-2	472	-0.42%
2024/10/16	0.1	32.15	0	0.00	32.00	0.1	471	0.02%
2024/10/15	1	32.40	0	0.00	32.30	1	469	0.21%
2024/10/14	0.1	32.35	0	0.00	32.30	0.1	470	0.02%
2024/10/11	0.1	32.45	0	0.00	32.35	0.1	471	0.02%
2024/10/04	0	0.00	2	33.65	33.40	-2	463	-0.43%
2024/10/01	1	32.55	0	0.00	32.85	1	455	0.22%
2024/09/26	5.6	33.12	0	0.00	32.70	5.6	449	1.23%
2024/09/25	0	0.00	1	34.25	34.15	-1	440	-0.23%
2024/09/24	2	33.65	0	0.00	33.55	2	434	0.46%
2024/09/23	1	33.70	0	0.00	34.55	1	429	0.23%
2024/09/18	0	0.00	1	34.95	33.70	-1	414	-0.24%
2024/09/16	0	0.00	1	34.45	34.25	-1	410	-0.24%
2024/09/13	0	0.00	1	33.95	33.70	-1	404	-0.25%
2024/09/12	0	0.00	4	33.25	32.95	-4	399	-1.00%
2024/09/11	0	0.00	2	32.85	32.50	-2	393	-0.51%
2024/09/10	6	32.86	0	0.00	32.45	6	390	1.54%
2024/09/06	1	34.30	0	0.00	33.85	1	371	0.27%
2024/09/05	2	36.25	9	35.19	34.90	-7	342	-2.04%
2024/09/04	2	33.35	0	0.00	33.15	2	282	0.71%
2024/09/02	15	35.23	14	37.34	35.30	1	245	0.41%
2024/08/30	0	0.00	13	35.41	36.30	-13	151	-8.56%
2024/08/29	0	0.00	9	32.56	33.00	-9	121	-7.41%
2024/08/28	0	31.20	1	31.35	31.25	-1	111	-0.87%
2024/08/27	0	0.00	3	30.98	31.25	-3	108	-2.76%
2024/08/23	1.1	29.96	0	0.00	30.35	1.1	102	1.07%
2024/08/21	0	30.05	0	0.00	30.25	0	103	0.00%
2024/08/20	4.1	29.99	0	0.00	29.95	4.1	102	4.01%
2024/08/19	0.1	30.15	0	0.00	30.00	0.1	102	0.10%
2024/08/15	0.1	30.00	0	0.00	30.15	0.1	100	0.10%
2024/08/13	3.1	29.81	0	0.00	29.75	3.1	100	3.09%
2024/08/12	7	29.78	0	0.00	30.00	7	100	7.00%
2024/08/09	0.1	29.90	1.1	29.61	29.60	-1	97	-1.00%
2024/08/08	1.1	29.51	2	29.60	29.55	-0.9	93	-0.92%
2024/08/07	3	31.28	2	31.40	31.25	1	90	1.10%
2024/08/06	1	30.45	1	30.95	30.60	0	88	0.00%
2024/08/05	2	30.80	0	0.00	30.50	2	86	2.31%
2024/08/01	0	0.00	1	32.25	32.35	-1	81	-1.22%
2024/07/31	0	0.00	2	32.03	31.95	-2	81	-2.46%
2024/07/30	0	0.00	2	31.65	31.70	-2	79	-2.51%
2024/07/26	2.1	31.16	0	0.00	31.50	2.1	82	2.50%
2024/07/23	0	0.00	1	31.75	31.60	-1	81	-1.22%
2024/07/22	3	31.43	0	0.00	31.45	3	82	3.65%
2024/07/17	0	0.00	1	32.15	32.15	-1	79	-1.25%
2024/07/15	2	32.00	0	0.00	32.00	2	81	2.45%
2024/07/12	0	0.00	1	32.25	32.10	-1	81	-1.22%
2024/07/11	1	31.95	0	0.00	32.00	1	82	1.22%
2024/07/10	6	32.18	0	0.00	32.15	6	81	7.38%
2024/07/08	0	0.00	1	32.75	32.60	-1	85	-1.17%
2024/07/05	0	0.00	3	32.37	32.40	-3	83	-3.57%
2024/06/28	0	0.00	1	32.15	32.00	-1	85	-1.18%
2024/06/27	0	32.15	0	0.00	31.90	0	86	0.03%
2024/06/26	0	0.00	1	32.25	32.00	-1	86	-1.15%
2024/06/24	0.1	32.05	0	0.00	31.95	0.1	84	0.06%
2024/06/21	0	0.00	1	32.25	31.90	-1	85	-1.18%
2024/06/19	0.1	32.00	2	32.60	32.20	-1.9	82	-2.29%
2024/06/18	0	0.00	1	32.00	32.00	-1	82	-1.22%
2024/06/11	0	0.00	1	32.45	32.10	-1	79	-1.26%
2024/06/04	2	32.50	0	0.00	32.50	2	79	2.51%
2024/06/03	0	32.95	0	0.00	32.80	0	78	0.04%
2024/05/30	0	32.80	0	0.00	32.70	0	75	0.04%
2024/05/29	0	32.85	1	33.10	32.85	-1	74	-1.32%
2024/05/28	0	0.00	3	32.58	32.85	-3	74	-4.05%
2024/05/24	1	32.05	0	0.00	32.00	1	71	1.39%
2024/05/16	0	0.00	5	32.49	32.60	-5	73	-6.77%
2024/05/15	0	0.00	1	32.55	32.30	-1	72	-1.38%
2024/05/13	2	32.20	0	0.00	32.10	2	72	2.77%
2024/05/10	3.1	32.34	0	0.00	32.40	3.1	71	4.34%
2024/05/09	1	32.25	0.1	32.50	32.45	0.9	70	1.32%
2024/05/08	8	32.24	0	0.00	32.25	8	69	11.46%
2024/05/07	1	32.35	0	0.00	32.50	1	68	1.46%
2024/05/06	0	0.00	1	32.40	32.55	-1	68	-1.47%
2024/04/29	0	0.00	1	32.25	32.45	-1	62	-1.59%
2024/04/19	1	32.45	3	33.00	32.20	-2	58	-3.41%
2024/04/18	0	0.00	1	32.45	32.30	-1	55	-1.79%
2024/04/17	0	0.00	1	32.25	31.95	-1	54	-1.84%
2024/04/16	0.1	32.10	0	0.00	31.90	0.1	52	0.14%
2024/04/15	0.2	32.65	0	0.00	32.35	0.2	53	0.32%
2024/04/12	0	0.00	2	32.85	32.85	-2	53	-3.76%
2024/04/11	0	32.10	0	0.00	32.00	0	48	0.00%
2024/04/09	1	32.10	0	0.00	32.10	1	45	2.19%
2024/04/08	0.1	32.45	0	0.00	32.05	0.1	44	0.23%
2024/04/02	1	32.40	2	32.40	32.40	-1	43	-2.28%
2024/04/01	2	32.40	0	0.00	32.35	2	44	4.55%
2024/03/29	2	32.53	0	0.00	32.50	2	42	4.69%
2024/03/28	2	32.53	0	0.00	32.55	2	42	4.74%
2024/03/27	3	32.35	0	0.00	32.50	3	41	7.27%
2024/03/26	0	0.00	1	33.50	32.45	-1	40	-2.45%
2024/03/25	0	0.00	1	33.20	33.15	-1	39	-2.54%
2024/03/22	1	31.85	0	0.00	31.95	1	36	2.72%
2024/03/21	0	0.00	1	32.05	31.90	-1	37	-2.67%
2024/03/20	11	31.81	0	0.00	31.75	11	36	29.95%
2024/03/18	1	32.05	0	0.00	32.05	1	37	2.66%
2024/03/14	2	32.03	0	0.00	32.00	2	39	5.10%
2024/03/13	4	32.05	0	0.00	32.15	4	40	10.00%
2024/03/12	2	31.98	0	0.00	32.05	2	40	4.90%
2024/03/08	4	32.20	0	0.00	32.15	4	42	9.51%
2024/03/07	2	32.48	0	0.00	32.45	2	44	4.45%
2024/02/23	3	33.42	0	0.00	33.20	3	49	6.00%
2024/02/15	0	0.00	4	31.68	31.60	-4	43	-9.21%
2024/01/23	0	31.50	0	0.00	31.50	0	45	0.04%
2024/01/18	0.1	31.45	0	0.00	31.35	0.1	46	0.21%
2024/01/17	0.1	31.55	0	0.00	31.35	0.1	46	0.21%
2024/01/16	1	31.55	0	0.00	31.55	1	46	2.15%
2024/01/10	0	32.45	0	0.00	32.05	0	46	0.04%
2024/01/09	2.1	31.58	0	0.00	32.00	2.1	47	4.43%
2024/01/08	1	31.65	0	0.00	31.65	1	45	2.19%
2024/01/03	0.1	32.30	0	0.00	32.35	0.1	45	0.22%
2023/12/29	0.1	32.40	0	0.00	32.50	0.1	45	0.11%
2023/12/27	0	32.80	0	0.00	32.60	0	44	0.05%
2023/12/26	0	0.00	1	32.75	32.75	-1	43	-2.29%
2023/12/25	0	32.50	0	0.00	32.40	0	43	0.05%
2023/12/21	0	0.00	1	32.95	33.00	-1	42	-2.34%
2023/12/15	0	0.00	1	32.90	32.90	-1	41	-2.40%
2023/12/13	0	0.00	1	32.85	32.85	-1	42	-2.38%
2023/12/12	0	0.00	2	32.35	32.35	-2	40	-4.90%
2023/12/07	4	32.33	0	0.00	32.30	4	38	10.32%
2023/11/17	0	0.00	0.4	30.30	30.30	-0.4	23	-1.56%
2023/11/07	2	30.13	0	0.00	30.10	2	25	7.86%
2023/10/31	1.1	29.55	0	0.00	29.50	1.1	25	4.54%
2023/10/27	0.2	30.20	0	0.00	30.10	0.2	23	0.84%
2023/10/20	0	30.00	0	0.00	29.60	0	25	0.16%
2023/10/18	0	30.00	0	0.00	29.80	0	25	0.08%
2023/09/26	0	30.15	0	0.00	30.00	0	31	0.06%
2023/08/02	0	31.55	0	0.00	31.55	0	35	0.05%
2023/07/28	0	31.50	0	0.00	31.25	0	36	0.05%
2023/07/19	0	0.00	0	32.85	32.70	0	34	-0.05%
2023/06/27	0	33.00	0	0.00	33.20	0	36	0.05%
2023/06/06	0.1	32.85	0	0.00	32.85	0.1	39	0.17%
2023/05/31	0.1	32.45	0	0.00	32.30	0.1	45	0.22%
2023/05/02	0	0.00	1	33.50	33.40	-1	46	-2.13%
2023/04/18	0	0.00	2	34.45	34.00	-2	45	-4.37%
2023/04/14	0	0.00	1	33.20	33.15	-1	40	-2.46%
2023/04/13	0	0.00	1	33.45	33.10	-1	39	-2.53%
2023/04/12	0	0.00	2	32.25	32.30	-2	37	-5.31%
2023/04/11	0	0.00	1	32.20	32.10	-1	37	-2.66%
2023/03/15	2	31.88	0	0.00	31.95	2	38	5.17%
2023/03/14	3	32.00	0	0.00	31.95	3	38	7.79%
2023/03/10	2	32.78	0	0.00	32.80	2	38	5.23%
2023/03/08	0	0.00	0.7	33.97	34.10	-0.7	36	-1.98%
2023/03/07	0.7	33.30	0	0.00	33.70	0.7	35	2.07%
2023/03/06	0	0.00	0	33.00	32.90	0	32	-0.03%
2023/02/20	0	32.00	0	0.00	31.80	0	31	0.03%
2023/02/03	0	0.00	2	31.55	31.65	-2	33	-5.90%
2023/01/13	0	0.00	1	31.10	31.10	-1	31	-3.19%
2023/01/10	0.1	31.50	0	0.00	31.15	0.1	31	0.22%
2022/12/29	0	30.96	0	0.00	30.85	0	41	0.03%
2022/12/26	0	0.00	1	30.75	30.60	-1	42	-2.38%
2022/12/23	0	0.00	1	30.45	30.50	-1	42	-2.38%
2022/12/19	0	0.00	2	30.75	30.55	-2	42	-4.72%
2022/12/15	0	30.90	0	0.00	30.80	0	41	0.04%
2022/12/14	0	0.00	4	31.13	30.90	-4	40	-9.89%
2022/12/13	0	0.00	3	30.92	30.90	-3	40	-7.48%
2022/12/12	0	0.00	1	30.95	30.85	-1	40	-2.48%
2022/12/08	0	0.00	1	31.50	31.15	-1	39	-2.54%
2022/12/05	0	0.00	2	31.93	31.65	-2	38	-5.19%
2022/12/02	0	0.00	4	31.51	31.40	-4	38	-10.45%
2022/12/01	0	0.00	4	31.34	31.30	-4	37	-10.59%
2022/11/30	0	0.00	3	31.28	31.25	-3	37	-8.07%
2022/11/16	0	0.00	2	30.75	30.50	-2	34	-5.76%
2022/11/11	2	29.95	0	0.00	30.30	2	34	5.83%
2022/11/10	5	30.10	0	0.00	30.15	5	34	14.30%
2022/11/09	3	30.27	0	30.60	30.45	3	34	8.67%
2022/11/07	1	31.35	0	0.00	31.20	1	29	3.34%
2022/10/20	3	29.92	0	0.00	30.15	3	29	10.32%
2022/10/17	9	30.18	0	0.00	30.90	9	28	31.97%
2022/10/14	0	0.00	2	32.50	31.25	-2	27	-7.28%
2022/10/13	7	30.70	0	0.00	30.95	7	27	25.56%
2022/10/12	0	0.00	1	31.95	32.70	-1	25	-3.96%
2022/10/11	0	0.00	7	31.10	31.20	-7	19	-35.03%
2022/09/28	6	29.43	0	0.00	29.50	6	17	34.55%
2022/09/12	0	0.00	1	32.10	31.95	-1	19	-5.08%
2022/09/08	0	0.00	1	32.25	32.30	-1	19	-5.15%
2022/09/05	0	0.00	1	31.95	31.55	-1	18	-5.37%
2022/08/30	1	31.60	0	0.00	31.80	1	17	5.56%
2022/08/16	2	31.00	0	0.00	31.05	2	16	12.04%
2022/07/12	0.1	29.85	0	0.00	29.45	0.1	17	0.38%
2022/07/06	0	0.00	0.1	30.50	31.00	-0.1	17	-0.56%
2022/07/05	0	0.00	4	31.30	31.50	-4	17	-22.68%
2022/07/04	0	0.00	2	30.93	30.40	-2	17	-11.18%
2022/06/23	0	0.00	5	31.27	31.25	-5	17	-27.80%
2022/06/22	0	0.00	19	31.00	31.00	-19	17	-109.73%
2022/04/12	0.1	30.95	0	0.00	30.70	0.1	14	0.34%
2022/03/30	0	0.00	0.2	31.54	30.95	-0.2	13	-1.11%
2022/02/17	0.1	33.00	0	0.00	32.30	0.1	9	1.01%
2022/01/13	0	0.00	1	33.45	33.45	-1	10	-9.95%
2021/12/10	0	0.00	1	33.35	33.35	-1	17	-5.61%
2021/12/09	0	0.00	1	33.35	32.60	-1	18	-5.41%
2021/12/06	0	0.00	1	33.20	33.20	-1	19	-5.26%
2021/11/17	0.1	33.80	0	0.00	33.40	0.1	39	0.26%
2021/11/10	0	0.00	2	33.93	33.95	-2	40	-4.93%
2021/11/08	0	0.00	2	34.80	34.50	-2	40	-4.88%
2021/10/15	0	0.00	3	33.72	33.55	-3	43	-6.87%
2021/10/08	2	32.18	2	32.95	32.90	0	44	0.00%
2021/10/07	0	0.00	1	32.95	32.65	-1	44	-2.27%
2021/10/06	7	32.14	0	0.00	31.90	7	44	15.71%
2021/10/05	2	32.65	0	0.00	32.70	2	44	4.48%
2021/10/04	3	33.18	1	33.75	33.05	2	43	4.57%
2021/10/01	1	33.55	1	34.10	33.85	0	43	0.00%
2021/09/27	0	0.00	5	35.03	34.55	-5	46	-10.73%
2021/09/22	1	32.95	0	0.00	33.50	1	58	1.71%
2021/09/16	0	0.00	1	34.25	33.95	-1	82	-1.21%
2021/09/07	8	33.78	0	0.00	33.70	8	102	7.79%
2021/09/06	11	35.09	0	0.00	34.70	11	101	10.80%
2021/09/02	0	0.00	4	39.16	39.20	-4	92	-4.35%
2021/09/01	0	0.00	4	38.85	39.15	-4	88	-4.54%
2021/08/27	0	38.55	2	38.00	38.05	-2	85	-2.34%
2021/08/25	0	0.00	2	37.85	37.55	-2	85	-2.33%
2021/08/20	0	0.00	2	37.50	37.25	-2	86	-2.30%
2021/08/16	0	0.00	2	38.25	38.20	-2	88	-2.27%
2021/08/10	1	38.35	0	0.00	38.25	1	88	1.13%
2021/08/09	0	0.00	1	39.45	38.75	-1	90	-1.10%
2021/08/06	0	0.00	1	38.85	39.00	-1	92	-1.08%
2021/07/30	1	38.05	0	0.00	38.10	1	99	1.01%
2021/07/29	0	0.00	1	38.75	38.65	-1	100	-1.00%
2021/07/26	0	0.00	7	38.20	38.20	-7	108	-6.43%
2021/07/23	0	0.00	6	38.39	38.20	-6	111	-5.37%
2021/07/22	0	0.00	13	38.15	38.15	-13	115	-11.23%
2021/07/19	1	38.05	1	38.45	38.05	0	123	0.00%
2021/07/14	3	37.55	0	0.00	37.60	3	131	2.29%
2021/07/13	2	38.28	1	38.95	37.90	1	134	0.75%
2021/07/07	3	38.55	0	0.00	38.50	3	139	2.16%
2021/07/06	1	39.00	0	0.00	39.20	1	139	0.72%
2021/07/05	2	39.28	0	0.00	39.20	2	141	1.42%
2021/07/01	1	39.25	0	0.00	39.20	1	143	0.70%
2021/06/30	3	39.42	2	39.75	39.40	1	143	0.70%
2021/06/29	3	40.00	0	0.00	40.00	3	143	2.09%
2021/06/28	0	0.00	1	42.75	41.10	-1	141	-0.71%
2021/06/25	5	39.88	5	41.01	41.50	0	137	0.00%
2021/06/24	0	0.00	4	41.76	40.65	-4	128	-3.12%
2021/06/23	0	0.00	18	39.71	40.55	-18	114	-15.69%
2021/06/17	1	35.05	0	0.00	35.90	1	101	0.98%
2021/06/07	0	0.00	5	35.35	35.25	-5	111	-4.49%
2021/05/18	0	0.00	1	34.45	34.60	-1	116	-0.86%
2021/05/17	1	32.55	0	0.00	33.35	1	116	0.86%
2021/05/10	0	0.00	3	37.97	38.00	-3	107	-2.80%
2021/05/06	0	0.00	1	38.45	37.55	-1	106	-0.94%
2021/05/05	0	0.00	1	38.14	37.90	-1	105	-0.96%
2021/05/03	0	0.00	1	38.50	38.50	-1	101	-0.98%
2021/04/29	0	0.00	3	39.95	39.30	-3	98	-3.04%
2021/04/28	0	0.00	10	39.56	39.70	-10	96	-10.36%
2021/04/27	0	0.00	11	38.72	38.90	-11	93	-11.80%
2021/04/23	0	0.00	5	38.20	38.55	-5	88	-5.64%
2021/04/22	0	0.00	1	39.45	37.90	-1	86	-1.16%
2021/04/21	0	0.00	1	39.25	39.15	-1	84	-1.19%
2021/04/20	0	0.00	3	38.98	38.85	-3	82	-3.64%
2021/04/19	0	0.00	4	38.48	38.55	-4	80	-4.98%
2021/04/16	0	0.00	4	38.05	37.80	-4	78	-5.08%
2021/04/15	0	0.00	3	37.60	37.45	-3	77	-3.87%
2021/04/14	0	0.00	1	37.85	37.20	-1	77	-1.29%
2021/04/13	0	0.00	1	38.45	37.95	-1	79	-1.25%
2021/04/01	0	0.00	1	36.60	36.80	-1	100	-1.00%
2021/03/31	0	0.00	5	36.30	36.50	-5	98	-5.06%
2021/03/22	1	35.60	4	35.70	35.80	-3	95	-3.14%
2021/03/19	5	34.65	0	0.00	34.90	5	91	5.47%
2021/03/18	0	0.00	11	34.80	34.80	-11	89	-12.25%
2021/03/15	1	33.50	0	0.00	33.40	1	83	1.20%
2021/02/24	0	0.00	1	33.70	33.50	-1	86	-1.16%
2021/02/05	2	31.60	0	0.00	31.60	2	81	2.47%
2021/01/25	2	31.50	0	0.00	31.70	2	79	2.51%
2021/01/18	6	32.00	0	0.00	32.20	6	82	7.31%
2021/01/13	0	0.00	2	32.95	32.90	-2	79	-2.53%
2021/01/11	6	32.27	0	0.00	32.25	6	77	7.74%
2021/01/07	1	33.00	0	0.00	33.15	1	75	1.33%
2021/01/06	0	0.00	4	32.75	33.00	-4	74	-5.39%
2021/01/04	4	35.78	22	35.46	35.40	-18	66	-27.15%
2020/12/31	0	0.00	2	33.75	33.60	-2	53	-3.71%
2020/12/30	0	0.00	16	33.36	33.25	-16	50	-31.79%
2020/12/29	0	0.00	6	31.83	31.80	-6	44	-13.57%
2020/11/25	0	0.00	20	30.02	30.10	-20	30	-65.15%
2020/11/24	0	0.00	9	30.10	30.00	-9	30	-29.97%
2020/11/17	0	0.00	2	30.00	30.05	-2	30	-6.56%
2020/11/16	0	0.00	4	30.15	30.15	-4	31	-12.73%
2020/11/13	0	0.00	1	30.30	30.05	-1	31	-3.15%
2020/11/11	0	0.00	2	30.05	30.25	-2	33	-5.93%
2020/11/04	0	0.00	2	30.00	30.00	-2	36	-5.47%
2020/11/03	0	0.00	6	29.93	30.00	-6	36	-16.35%
2020/11/02	0	0.00	4	29.86	29.85	-4	37	-10.81%
2020/10/28	0	0.00	2	30.20	30.05	-2	38	-5.23%
2020/10/27	0	0.00	2	29.80	29.75	-2	35	-5.67%
2020/10/21	0	0.00	1	29.90	29.90	-1	36	-2.71%
2020/10/19	0	0.00	2	29.95	30.00	-2	38	-5.22%
2020/10/16	0	0.00	3	29.85	29.95	-3	38	-7.75%
2020/10/15	0	0.00	6	29.80	29.80	-6	38	-15.40%
2020/10/13	0	0.00	2	29.75	29.65	-2	38	-5.14%
2020/10/12	0	0.00	1	29.95	29.60	-1	39	-2.51%
2020/10/08	0	0.00	2	29.95	30.05	-2	40	-4.97%
2020/10/07	0	0.00	2	29.95	30.10	-2	40	-4.95%
2020/10/06	0	0.00	1	29.95	29.95	-1	41	-2.44%
2020/09/30	0	0.00	1	29.85	29.85	-1	42	-2.38%
2020/09/28	0	0.00	2	29.95	29.95	-2	43	-4.55%
2020/09/23	0	0.00	2	29.85	30.00	-2	46	-4.34%
2020/09/02	2	30.05	4	30.55	30.05	-2	45	-4.44%
2020/08/27	2	29.95	0	0.00	29.95	2	47	4.22%
2020/08/21	1	29.95	2	30.38	30.10	-1	48	-2.07%
2020/08/20	6	30.00	0	0.00	29.75	6	48	12.50%
2020/08/14	2	30.50	0	0.00	30.65	2	46	4.29%
2020/08/03	0	0.00	1	31.55	31.55	-1	53	-1.87%
2020/07/31	0	0.00	2	31.40	31.45	-2	56	-3.54%
2020/07/27	6	31.25	0	0.00	31.50	6	56	10.59%
2020/07/24	2	31.50	6	32.15	32.00	-4	57	-6.92%
2020/07/06	0	0.00	2	31.95	32.15	-2	55	-3.62%
2020/07/03	0	0.00	5	31.58	31.95	-5	53	-9.40%
2020/06/23	2	30.55	0	0.00	30.55	2	52	3.83%
2020/06/22	0	0.00	4	31.38	31.20	-4	52	-7.67%
2020/06/16	0	0.00	1	30.85	30.70	-1	52	-1.90%
2020/06/12	2	30.00	0	0.00	30.00	2	55	3.62%
2020/06/11	11	30.85	0	0.00	30.85	11	54	20.10%
2020/06/05	4	31.68	0	0.00	31.80	4	56	7.12%
2020/06/02	2	31.83	0	0.00	31.95	2	55	3.64%
2020/05/21	0	0.00	1	31.85	31.60	-1	59	-1.67%
2020/05/15	0	0.00	6	31.67	31.35	-6	57	-10.41%
2020/05/14	4	31.35	0	0.00	31.30	4	57	7.01%
2020/05/13	2	31.45	0	0.00	31.95	2	56	3.53%
2020/05/11	0	0.00	4	32.25	31.80	-4	54	-7.35%
2020/05/08	5	31.06	0	0.00	31.00	5	51	9.78%
2020/05/07	0	0.00	16	31.83	31.55	-16	50	-31.93%
2020/05/04	0	0.00	2	30.75	30.75	-2	48	-4.08%
2020/04/30	0	0.00	2	30.25	30.40	-2	47	-4.18%
2020/04/29	2	29.50	2	29.90	29.90	0	46	0.00%
2020/04/28	6	29.57	0	0.00	29.50	6	45	13.14%
2020/04/23	2	28.85	2	29.48	29.20	0	46	0.00%
2020/04/22	4	28.33	0	0.00	28.75	4	47	8.50%
2020/04/21	6	28.72	0	0.00	28.90	6	46	12.84%
2020/04/16	2	29.20	0	0.00	29.45	2	49	4.07%
2020/04/15	0	0.00	4	29.50	29.50	-4	49	-8.11%
2020/04/14	0	0.00	4	28.03	28.05	-4	48	-8.23%
2020/04/08	0	0.00	4	27.25	27.20	-4	51	-7.80%
2020/04/07	0	0.00	2	26.65	26.45	-2	52	-3.84%
2020/04/01	0	0.00	1	25.95	25.40	-1	54	-1.83%
2020/03/25	1	25.30	1	26.00	25.40	0	55	0.00%
2020/03/23	3	23.20	1	24.70	24.80	2	55	3.58%
2020/03/20	0	0.00	1	25.30	24.80	-1	56	-1.78%
2020/03/19	3	24.47	2	26.00	23.90	1	56	1.78%
2020/03/18	1	26.40	0	0.00	26.45	1	53	1.86%
2020/03/17	4	26.40	4	26.90	26.70	0	53	0.00%
2020/03/13	14	27.01	0	0.00	27.20	14	52	26.52%
2020/03/12	8	28.58	0	0.00	28.30	8	50	15.78%
2020/03/10	6	29.00	0	0.00	29.35	6	49	12.20%
2020/03/09	7	29.59	0	0.00	29.75	7	47	14.63%
2020/03/05	4	30.03	0	0.00	30.10	4	47	8.41%
2020/02/27	16	30.16	0	0.00	29.95	16	48	33.29%
2020/02/26	4	30.75	4	31.20	30.65	0	46	0.00%
2020/02/25	3	31.35	0	0.00	31.10	3	45	6.59%
2020/02/24	3	31.70	23	31.94	31.70	-20	44	-45.45%
2020/02/21	6	30.50	0	0.00	30.60	6	38	15.60%
2020/02/20	2	30.70	0	0.00	30.70	2	38	5.22%
2020/02/19	2	30.65	0	0.00	30.95	2	38	5.23%
2020/02/14	2	30.70	0	0.00	30.90	2	37	5.27%
2020/02/11	0	0.00	2	31.25	31.20	-2	37	-5.30%
2020/02/10	0	0.00	1	31.30	30.95	-1	37	-2.66%
2020/02/07	1	31.20	0	0.00	30.80	1	37	2.69%
2020/02/06	2	31.18	18	31.18	31.20	-16	36	-43.58%
2020/02/04	2	29.90	0	0.00	29.90	2	33	5.91%
2020/02/03	8	29.90	0	0.00	29.80	8	33	23.77%
2020/01/31	6	30.08	2	30.55	30.45	4	33	11.98%
2020/01/30	27	30.46	0	0.00	30.20	27	33	81.53%
2020/01/20	2	31.25	0	0.00	31.30	2	31	6.30%
2020/01/15	4	31.48	0	0.00	31.55	4	30	13.10%
2020/01/14	2	31.70	0	0.00	31.75	2	30	6.61%
2020/01/10	2	31.28	0	0.00	31.30	2	27	7.26%
2020/01/09	10	31.06	0	0.00	31.10	10	26	37.22%
2020/01/08	4	30.70	0	0.00	30.95	4	25	15.54%
2020/01/07	20	30.60	0	0.00	30.65	20	24	80.05%
2020/01/02	0	0.00	2	30.68	30.75	-2	22	-9.09%
2019/12/30	0	0.00	4	30.73	30.35	-4	20	-19.43%
2019/12/24	0	0.00	1	29.95	29.85	-1	17	-5.88%
2019/12/23	0	0.00	1	29.75	29.90	-1	17	-5.84%
2019/12/20	0	0.00	1	29.75	29.40	-1	16	-6.10%
2019/12/18	0	0.00	1	29.45	29.50	-1	15	-6.26%
2019/12/17	0	0.00	2	29.30	29.30	-2	16	-12.12%
2019/12/13	0	0.00	1	29.25	29.10	-1	15	-6.48%
2019/11/25	0	0.00	1	29.15	28.95	-1	14	-6.93%
2019/08/07	2	27.20	3	27.63	27.50	-1	35	-2.85%
2019/08/06	8	27.52	7	28.10	27.60	1	37	2.66%
2019/08/02	2	28.50	0	0.00	28.75	2	34	5.81%
2019/07/31	1	30.95	8	31.01	31.05	-7	34	-20.53%
2019/07/30	0	0.00	6	31.01	30.85	-6	32	-18.50%
2019/07/29	0	0.00	2	30.88	30.85	-2	29	-6.73%
2019/07/26	0	0.00	3	30.82	30.80	-3	28	-10.51%
2019/07/25	0	0.00	2	30.80	30.75	-2	29	-6.85%
2019/07/23	0	0.00	1	31.00	30.85	-1	28	-3.50%
2019/07/22	0	0.00	1	30.95	30.95	-1	28	-3.50%
2019/07/19	0	0.00	2	31.08	31.00	-2	28	-7.04%
2019/07/18	0	0.00	1	31.10	31.00	-1	28	-3.53%
2019/07/17	0	0.00	3	31.10	31.10	-3	28	-10.42%
2019/07/15	0	0.00	4	31.14	30.75	-4	28	-13.92%
2019/07/12	0	0.00	4	30.96	31.00	-4	28	-13.81%
2019/07/11	0	0.00	5	30.97	30.95	-5	29	-17.01%
2019/07/10	0	0.00	2	30.90	30.85	-2	28	-6.94%
2019/07/09	0	0.00	4	30.93	30.95	-4	29	-13.71%
2019/07/08	0	0.00	1	30.95	30.90	-1	29	-3.40%
2019/07/05	0	0.00	15	30.91	30.95	-15	29	-51.08%
2019/07/04	0	0.00	5	30.55	30.55	-5	29	-17.21%
2019/07/03	0	0.00	1	30.55	30.55	-1	30	-3.29%
2019/07/02	0	0.00	2	30.50	30.55	-2	30	-6.46%
2019/07/01	0	0.00	2	30.43	30.30	-2	31	-6.33%
2019/06/26	0	0.00	2	30.43	30.30	-2	33	-5.97%
2019/06/24	0	0.00	5	30.41	30.50	-5	32	-15.17%
2019/06/20	0	0.00	1	30.50	30.50	-1	34	-2.90%
2019/06/19	0	0.00	4	30.45	30.50	-4	36	-11.00%
2019/06/18	0	0.00	1	30.40	30.25	-1	36	-2.74%
2019/06/05	0	0.00	1	30.80	30.80	-1	40	-2.49%
2019/06/04	0	0.00	7	30.67	30.95	-7	41	-16.73%
2019/06/03	0	0.00	2	30.38	30.45	-2	44	-4.47%
2019/05/31	0	0.00	2	30.30	30.30	-2	48	-4.13%
2019/05/30	0	0.00	1	30.20	30.00	-1	49	-2.01%
2019/05/29	0	0.00	1	30.25	30.20	-1	51	-1.94%
2019/05/28	0	0.00	1	30.15	29.95	-1	52	-1.90%
2019/05/27	0	0.00	1	30.25	29.95	-1	53	-1.88%
2019/05/24	0	0.00	1	30.20	30.00	-1	54	-1.83%
2019/05/23	0	0.00	1	30.25	30.20	-1	55	-1.82%
2019/05/22	0	0.00	3	30.20	30.20	-3	56	-5.34%
2019/05/21	0	0.00	6	30.08	30.10	-6	57	-10.43%
2019/05/20	3	29.35	5	30.00	29.80	-2	57	-3.48%
2019/05/16	0	0.00	8	30.24	30.10	-8	57	-13.93%
2019/05/15	0	0.00	3	30.05	30.10	-3	57	-5.20%
2019/05/14	10	29.55	0	0.00	30.00	10	57	17.38%
2019/05/13	43	30.01	1	30.45	30.20	42	57	73.58%
2019/05/10	3	31.20	1	31.75	31.20	2	54	3.69%
2019/05/09	7	31.45	0	0.00	31.30	7	54	12.94%
2019/05/08	17	31.70	0	0.00	31.90	17	53	31.67%
2019/05/07	3	31.75	0	0.00	31.80	3	53	5.59%
2019/05/06	2	31.88	0	0.00	31.80	2	54	3.69%
2019/04/30	0	0.00	3	32.52	32.40	-3	54	-5.50%
2019/04/26	2	31.88	0	0.00	32.00	2	53	3.72%
2019/04/18	3	32.35	0	0.00	32.40	3	54	5.51%
2019/04/17	1	32.05	2	32.43	32.45	-1	54	-1.83%
2019/04/16	2	32.03	2	32.40	32.40	0	54	0.00%
2019/04/12	0	0.00	1	32.35	32.35	-1	53	-1.87%
2019/04/09	0	0.00	2	32.98	32.90	-2	51	-3.85%
2019/04/08	0	0.00	5	32.82	32.80	-5	51	-9.71%
2019/04/03	0	0.00	4	32.39	32.45	-4	50	-7.97%
2019/03/29	3	31.50	4	32.13	31.85	-1	49	-2.04%
2019/03/28	1	31.45	0	0.00	31.45	1	47	2.10%
2019/03/25	0	0.00	3	32.00	31.85	-3	49	-6.10%
2019/03/22	0	0.00	2	31.88	31.80	-2	48	-4.15%
2019/03/21	0	0.00	6	31.69	31.60	-6	48	-12.28%
2019/03/19	3	31.05	0	0.00	31.05	3	48	6.25%
2019/03/11	0	0.00	3	30.95	30.95	-3	50	-6.00%
2019/03/08	8	30.76	0	0.00	30.95	8	49	16.23%
2019/03/07	1	31.05	0	0.00	31.15	1	47	2.09%
2019/03/06	0	0.00	4	31.54	31.50	-4	45	-8.85%
2019/03/05	0	0.00	2	31.30	30.90	-2	42	-4.75%
2019/03/04	0	0.00	3	31.07	31.10	-3	40	-7.39%
2019/02/27	0	0.00	1	30.75	30.80	-1	38	-2.60%
2019/02/25	0	0.00	7	30.56	30.75	-7	36	-19.06%
2019/02/22	0	0.00	2	30.18	30.20	-2	35	-5.68%
2019/02/21	0	0.00	2	30.15	30.05	-2	34	-5.73%
2019/02/20	0	0.00	3	30.07	29.95	-3	33	-8.86%
2019/02/12	2	29.68	1	29.95	29.65	1	32	3.13%
2019/02/11	1	29.75	1	29.95	29.95	0	32	0.00%
2019/01/30	1	29.75	1	30.05	30.00	0	32	0.00%
2019/01/25	0	0.00	2	30.13	30.15	-2	32	-6.10%
2019/01/24	1	29.65	2	30.03	29.85	-1	32	-3.12%
2019/01/23	2	29.70	1	29.95	29.95	1	32	3.05%
2019/01/22	1	29.75	0	0.00	29.90	1	32	3.06%
2019/01/18	0	0.00	2	30.13	30.20	-2	33	-5.93%
2019/01/17	0	0.00	3	29.95	30.00	-3	34	-8.65%
2019/01/16	3	29.50	1	29.85	29.70	2	34	5.76%
2019/01/15	1	29.50	1	29.85	29.85	0	34	0.00%
2019/01/14	1	29.55	1	29.95	29.55	0	34	0.00%
2019/01/11	4	29.45	1	29.75	29.75	3	34	8.68%
2019/01/10	0	0.00	5	29.81	29.50	-5	35	-14.04%
2019/01/08	1	29.35	1	29.75	29.45	0	35	0.00%
2019/01/04	1	29.35	0	0.00	29.30	1	38	2.63%
2019/01/02	1	29.45	0	0.00	29.50	1	41	2.44%
2018/12/27	0	0.00	1	29.35	29.35	-1	42	-2.36%
2018/12/26	1	29.15	0	0.00	29.15	1	42	2.33%
2018/12/25	1	29.10	1	29.50	29.50	0	43	0.00%
2018/12/24	5	29.10	0	0.00	29.35	5	44	11.24%
2018/12/22	5	29.25	2	29.75	29.20	3	44	6.74%
2018/12/21	1	29.20	2	29.60	29.65	-1	44	-2.24%
2018/12/20	0	0.00	2	29.60	29.30	-2	45	-4.36%
2018/12/19	9	29.13	0	0.00	29.10	9	46	19.52%
2018/12/18	1	29.30	0	0.00	29.35	1	45	2.18%
2018/12/17	1	29.60	0	0.00	29.60	1	45	2.19%
2018/12/14	9	29.64	0	0.00	29.90	9	46	19.40%
2018/12/12	0	0.00	1	29.95	30.00	-1	44	-2.25%
2018/12/11	6	29.53	2	29.85	29.85	4	45	8.82%
2018/12/10	1	29.50	0	0.00	29.75	1	46	2.17%
2018/12/07	0	0.00	1	30.15	30.15	-1	47	-2.12%
2018/12/04	0	0.00	3	30.50	30.15	-3	50	-5.93%
2018/12/03	0	0.00	3	30.33	30.40	-3	51	-5.79%
2018/11/29	0	0.00	1	30.25	29.90	-1	52	-1.89%
2018/11/28	2	29.50	2	30.00	30.00	0	52	0.00%
2018/11/23	1	29.55	1	29.95	29.90	0	55	0.00%
2018/11/20	0	0.00	4	30.35	30.15	-4	57	-7.02%
2018/11/15	1	29.55	0	0.00	29.50	1	58	1.71%
2018/11/14	0	0.00	1	30.25	29.75	-1	59	-1.68%
2018/11/13	2	29.50	2	30.00	30.00	0	60	0.00%
2018/11/08	2	29.80	1	30.45	30.00	1	62	1.61%
2018/11/07	3	29.40	4	29.88	29.95	-1	61	-1.62%
2018/11/06	4	29.60	1	29.95	29.60	3	63	4.69%
2018/11/02	0	0.00	1	30.40	30.35	-1	68	-1.46%
2018/11/01	1	29.55	1	30.20	30.20	0	76	0.00%
2018/10/31	0	0.00	10	29.97	30.00	-10	76	-13.00%
2018/10/30	2	28.60	1	29.25	29.25	1	76	1.30%
2018/10/29	1	28.75	1	29.45	28.70	0	78	0.00%
2018/10/26	3	28.87	1	29.70	28.95	2	81	2.46%
2018/10/25	4	29.01	0	0.00	29.10	4	81	4.89%
2018/10/24	2	29.60	0	0.00	29.55	2	81	2.45%
2018/10/22	1	29.75	0	0.00	30.10	1	82	1.21%
2018/10/19	1	29.75	0	0.00	29.80	1	82	1.21%
2018/10/16	2	29.90	0	0.00	29.90	2	82	2.41%
2018/10/15	2	30.13	0	0.00	30.10	2	82	2.43%
2018/10/12	1	29.15	11	29.95	30.70	-10	83	-11.97%
2018/10/11	8	28.90	0	0.00	29.35	8	82	9.65%
2018/10/09	1	31.55	1	31.85	31.55	0	80	0.00%
2018/10/08	0	31.55	0	0.00	31.55	0	81	0.02%
2018/10/05	7	31.66	0	0.00	31.45	7	81	8.58%
2018/10/04	2	32.40	0	0.00	32.30	2	80	2.47%
2018/10/03	1	32.55	0	0.00	32.55	1	80	1.24%
2018/09/27	1	33.10	4	33.21	33.20	-3	82	-3.62%
2018/09/26	2	33.00	2	33.00	33.00	0	83	0.00%
2018/09/25	0	0.00	3	32.80	32.80	-3	84	-3.56%
2018/09/20	0	0.00	1	32.65	32.20	-1	87	-1.14%
2018/09/19	0	0.00	2	32.53	32.35	-2	89	-2.25%
2018/09/17	1	32.10	1	32.40	32.40	0	90	0.00%
2018/09/14	0	0.00	2	32.45	32.45	-2	90	-2.20%
2018/09/13	4	31.86	0	0.00	32.10	4	90	4.40%
2018/09/12	9	32.07	0	0.00	31.95	9	90	9.98%
2018/09/11	3	32.47	0	0.00	32.70	3	89	3.35%
2018/09/10	5	32.83	0	0.00	32.85	5	91	5.46%
2018/09/07	8	33.43	0	0.00	33.25	8	95	8.41%
2018/09/06	7	33.89	0	0.00	33.70	7	105	6.65%
2018/09/03	1	34.15	0	0.00	34.40	1	127	0.78%
2018/08/31	2	34.50	0	0.00	34.65	2	129	1.54%
2018/08/27	1	34.35	0	0.00	34.60	1	134	0.74%
2018/08/24	0	0.00	1	34.55	34.35	-1	135	-0.74%
2018/08/23	2	34.30	0	0.00	34.50	2	137	1.45%
2018/08/21	0	0.00	2	34.65	34.50	-2	143	-1.39%
2018/08/20	0	0.00	1	34.65	34.20	-1	151	-0.66%
2018/08/17	2	34.15	1	34.40	34.40	1	157	0.64%
2018/08/15	0	0.00	2	34.25	34.10	-2	156	-1.28%
2018/08/13	11	33.99	0	0.00	33.65	11	157	6.98%
2018/08/10	2	34.60	0	0.00	34.65	2	155	1.29%
2018/08/09	17	35.08	0	0.00	34.90	17	154	10.98%
2018/08/08	0	0.00	7	37.22	35.65	-7	151	-4.61%
2018/08/07	6	35.56	0	0.00	35.95	6	143	4.17%
2018/08/06	4	35.78	0	0.00	35.80	4	143	2.78%
2018/08/02	1	36.05	1	36.15	36.00	0	142	0.00%
2018/08/01	0	0.00	4	37.51	37.60	-4	139	-2.86%
2018/07/31	0	0.00	3	36.97	37.10	-3	137	-2.18%
2018/07/30	11	36.34	2	36.73	36.70	9	136	6.58%
2018/07/27	2	36.75	0	0.00	36.75	2	135	1.47%
2018/07/26	4	36.38	1	36.80	36.80	3	135	2.21%
2018/07/25	4	36.35	2	36.95	36.60	2	135	1.48%
2018/07/24	8	36.41	0	0.00	36.50	8	134	5.95%
2018/07/23	5	36.45	1	36.95	36.95	4	134	2.98%
2018/07/20	3	36.75	0	0.00	36.50	3	133	2.25%
2018/07/19	1	36.35	7	37.52	37.40	-6	132	-4.52%
2018/07/18	5	36.32	0	0.00	36.60	5	131	3.81%
2018/07/17	10	36.56	0	0.00	36.75	10	129	7.69%
2018/07/16	1	37.00	2	37.08	36.85	-1	129	-0.77%
2018/07/13	0	0.00	2	36.88	36.70	-2	129	-1.55%
2018/07/10	0	0.00	2	36.75	36.75	-2	128	-1.55%
2018/07/09	0	0.00	1	36.55	36.40	-1	129	-0.77%
2018/07/06	9	35.57	8	36.21	36.10	1	129	0.77%
2018/07/05	6	36.44	0	0.00	36.25	6	129	4.63%
2018/07/04	11	37.23	0	0.00	36.90	11	128	8.56%
2018/07/03	6	37.88	0	0.00	37.90	6	126	4.75%
2018/06/29	0	0.00	3	39.28	38.65	-3	123	-2.42%
2018/06/28	2	37.38	6	38.23	38.45	-4	121	-3.29%
2018/06/27	1	37.55	0	0.00	37.55	1	118	0.84%
2018/06/26	4	37.54	1	38.00	37.85	3	118	2.54%
2018/06/25	3	37.70	1	38.10	38.10	2	116	1.72%
2018/06/22	5	37.91	27	38.02	38.15	-22	114	-19.14%
2018/06/20	1	39.55	0	0.00	39.00	1	112	0.89%
2018/06/19	0	0.00	1	39.95	39.95	-1	111	-0.89%
2018/06/15	0	0.00	1	40.15	39.55	-1	108	-0.92%
2018/06/14	0	0.00	2	39.75	39.55	-2	104	-1.92%
2018/06/13	1	39.50	13	38.82	39.50	-12	91	-13.06%
2018/06/08	0	0.00	1	37.50	37.50	-1	67	-1.49%
2018/06/06	0	0.00	2	37.50	37.10	-2	63	-3.14%
2018/06/05	0	0.00	3	37.05	36.90	-3	61	-4.89%
2018/06/04	0	0.00	1	37.15	36.55	-1	58	-1.70%
2018/05/31	0	0.00	4	36.81	36.80	-4	56	-7.10%
2018/05/28	1	36.90	10	36.79	37.00	-9	46	-19.26%
2018/05/25	0	0.00	7	35.45	35.50	-7	37	-18.56%
2018/05/22	0	0.00	4	34.19	33.90	-4	31	-12.62%
2018/05/16	0	0.00	2	33.70	33.55	-2	28	-7.09%
2018/05/14	0	0.00	1	33.55	33.45	-1	30	-3.24%
2018/05/11	0	0.00	1	33.35	33.30	-1	30	-3.25%
2018/05/07	1	32.25	0	0.00	32.25	1	36	2.74%
2018/05/04	1	32.25	3	32.75	32.25	-2	37	-5.39%
2018/05/03	3	32.20	0	0.00	32.15	3	37	8.05%
2018/04/30	0	0.00	3	32.65	32.50	-3	37	-8.04%
2018/04/27	2	32.20	1	32.50	32.50	1	37	2.64%
2018/04/26	3	32.40	0	0.00	32.35	3	37	7.91%
2018/04/25	4	32.44	1	32.75	32.75	3	38	7.79%
2018/04/24	2	32.60	0	0.00	32.55	2	39	5.03%
2018/04/20	1	32.55	0	0.00	32.65	1	43	2.28%
2018/04/18	5	32.63	0	0.00	32.70	5	44	11.30%
2018/04/17	2	32.90	0	0.00	32.70	2	44	4.54%
2018/04/16	1	33.00	1	33.45	33.10	0	43	0.00%
2018/04/13	1	33.10	1	33.45	33.15	0	43	0.00%
2018/04/12	1	33.15	0	0.00	33.30	1	43	2.30%
2018/04/11	0	0.00	6	33.55	33.50	-6	42	-13.97%
2018/04/09	1	32.45	1	32.85	32.60	0	41	0.00%
2018/04/02	0	0.00	1	32.65	32.65	-1	42	-2.35%
2018/03/31	1	32.15	0	0.00	32.50	1	43	2.32%
2018/03/30	5	32.28	1	32.45	32.45	4	42	9.35%
2018/03/27	1	32.45	2	32.90	32.85	-1	43	-2.28%
2018/03/23	4	32.26	1	32.70	32.70	3	43	6.83%
2018/03/22	1	32.65	3	32.97	32.90	-2	44	-4.54%
2018/03/21	2	32.63	0	0.00	32.60	2	43	4.63%
2018/03/20	0	0.00	1	32.95	32.90	-1	42	-2.33%
2018/03/16	1	32.75	1	33.10	32.90	0	42	0.00%
2018/03/15	0	0.00	1	33.00	32.80	-1	42	-2.36%
2018/03/13	0	0.00	2	33.08	33.00	-2	43	-4.58%
2018/03/12	1	32.55	0	0.00	32.95	1	43	2.28%
2018/03/08	0	0.00	2	32.85	32.85	-2	43	-4.58%
2018/03/07	4	32.40	0	0.00	32.35	4	43	9.17%
2018/03/02	2	32.60	2	33.25	33.40	0	45	0.00%
2018/03/01	0	0.00	1	33.05	33.10	-1	45	-2.21%
2018/02/27	0	0.00	1	32.95	32.85	-1	45	-2.22%
2018/02/26	0	0.00	4	32.75	32.85	-4	45	-8.85%
2018/02/21	0	0.00	3	32.60	32.45	-3	45	-6.65%
2018/02/12	2	31.20	1	31.85	31.85	1	45	2.22%
2018/02/09	3	31.25	0	0.00	31.75	3	45	6.60%
2018/02/08	2	31.83	0	0.00	31.80	2	45	4.35%
2018/02/07	0	0.00	2	31.85	31.80	-2	45	-4.35%
2018/02/06	16	31.59	0	0.00	31.15	16	46	34.41%
2018/02/05	5	32.73	0	0.00	32.95	5	44	11.35%
2018/02/01	0	0.00	12	34.29	34.10	-12	44	-27.14%
2018/01/31	0	0.00	2	33.00	33.10	-2	39	-5.10%
2018/01/30	2	32.60	0	0.00	32.55	2	39	5.11%
2018/01/29	1	32.75	0	0.00	32.75	1	39	2.53%
2018/01/26	2	32.73	0	0.00	33.00	2	39	5.03%
2018/01/24	2	32.90	0	0.00	33.15	2	40	4.99%
2018/01/23	3	32.95	0	0.00	33.15	3	39	7.52%
2018/01/22	0	0.00	1	33.55	33.50	-1	39	-2.51%
2018/01/19	0	0.00	2	34.05	33.45	-2	40	-4.99%
2018/01/17	0	0.00	8	33.82	34.05	-8	40	-19.94%
2018/01/15	0	0.00	4	33.01	32.80	-4	38	-10.30%
2018/01/12	1	32.40	1	32.85	32.35	0	39	0.00%
2018/01/11	5	32.53	0	0.00	32.60	5	40	12.24%
2018/01/10	2	32.63	0	0.00	32.90	2	41	4.81%
2018/01/09	1	32.65	0	0.00	32.65	1	42	2.38%
2018/01/05	1	32.65	0	0.00	32.60	1	43	2.28%
2018/01/04	0	0.00	1	33.15	32.95	-1	45	-2.21%
2018/01/03	0	0.00	3	32.88	32.95	-3	45	-6.53%
2018/01/02	0	0.00	2	32.40	32.50	-2	45	-4.38%