勤美 (1532)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
30.80
漲跌
▼0.35
漲幅
-1.12%
成交量
1,401張
產業
上市電機機械類股
160人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	0.1	30.90	0	0.00	30.80	0.1	1,670	0.00%
2024/12/19	1	31.25	0	31.50	31.15	1	1,711	0.06%
2024/12/17	50	31.68	0	0.00	31.50	50	1,772	2.82%
2024/12/13	10	32.80	0	0.00	32.35	10	1,761	0.57%
2024/12/09	7	33.66	0	0.00	33.55	7	1,754	0.40%
2024/12/06	2	33.63	0	0.00	34.10	2	1,730	0.12%
2024/11/27	1	33.55	0	0.00	33.50	1	1,712	0.06%
2024/11/22	10	34.10	0	0.00	33.90	10	1,746	0.57%
2024/11/19	0.1	34.10	0	0.00	34.15	0.1	1,786	0.01%
2024/11/14	16	34.53	0	0.00	33.95	16	1,738	0.92%
2024/11/11	0	0.00	1	37.60	37.80	-1	1,703	-0.06%
2024/11/08	1	37.80	0	0.00	37.40	1	1,736	0.06%
2024/11/04	0	0.00	2	38.20	37.85	-2	1,865	-0.11%
2024/10/16	2	37.00	0	0.00	37.25	2	2,317	0.09%
2024/10/04	3	37.95	10	38.05	38.10	-7	2,753	-0.25%
2024/09/30	10	39.70	0	0.00	39.15	10	2,768	0.36%
2024/09/24	1	38.60	0	0.00	38.55	1	2,826	0.04%
2024/09/23	0.1	38.70	1	38.05	38.85	-0.9	2,837	-0.03%
2024/09/19	5	38.80	0	0.00	39.20	5	2,793	0.18%
2024/09/10	0	0.00	1	38.60	37.80	-1	3,073	-0.03%
2024/09/09	10	36.73	9	37.70	37.70	1	3,111	0.03%
2024/09/06	0	0.00	1	37.45	37.75	-1	3,147	-0.03%
2024/09/04	9	36.31	0	0.00	36.80	9	3,304	0.27%
2024/08/22	1	39.85	1	40.50	40.75	0	3,950	0.00%
2024/08/20	6	41.02	0	0.00	41.05	6	3,951	0.15%
2024/08/15	5	41.35	5	41.45	41.45	0	4,162	0.00%
2024/08/05	0.3	39.65	0	0.00	39.05	0.3	4,850	0.01%
2024/08/01	0	0.00	1	44.90	45.15	-1	5,437	-0.02%
2024/07/29	3	44.00	0	0.00	43.15	3	6,546	0.05%
2024/07/26	1	43.20	0	0.00	43.40	1	6,654	0.02%
2024/07/23	1	44.80	0	0.00	44.60	1	6,917	0.01%
2024/07/22	0	44.85	5	44.20	44.35	-5	7,020	-0.07%
2024/07/18	4	46.00	0	0.00	46.40	4	7,121	0.06%
2024/07/17	0	0.00	1	46.35	45.95	-1	7,118	-0.01%
2024/07/16	7	45.80	1	46.25	45.95	6	7,249	0.08%
2024/07/15	4	45.80	0	0.00	45.80	4	7,356	0.05%
2024/07/12	1	44.55	0	0.00	44.45	1	7,384	0.01%
2024/07/11	9	45.16	0	0.00	44.45	9	7,449	0.12%
2024/07/04	2	46.33	0	0.00	46.25	2	7,567	0.03%
2024/07/01	1	47.45	0	0.00	47.40	1	7,569	0.01%
2024/06/28	1	46.75	0	0.00	46.90	1	7,555	0.01%
2024/06/24	0	0.00	1	48.10	48.30	-1	7,481	-0.01%
2024/06/21	29	48.28	1	48.25	48.25	28	7,461	0.38%
2024/06/18	0	0.00	1	49.75	49.50	-1	7,279	-0.01%
2024/06/17	1	49.30	1	49.15	49.40	0	7,252	0.00%
2024/06/14	1	50.70	1	50.50	50.40	0	7,209	0.00%
2024/06/13	0	0.00	1	50.00	50.30	-1	7,192	-0.01%
2024/06/12	1	49.60	0	0.00	49.80	1	7,275	0.01%
2024/06/11	5	51.70	4	51.13	50.30	1	7,219	0.01%
2024/06/07	3	53.43	4	53.38	52.60	-1	7,100	-0.01%
2024/06/06	1	50.90	0	0.00	51.60	1	6,929	0.01%
2024/06/04	3	52.40	0	0.00	52.40	3	6,832	0.04%
2024/06/03	1	51.60	55	51.65	51.90	-54	6,753	-0.80%
2024/05/31	0	0.00	33	52.62	51.80	-33	6,765	-0.49%
2024/05/30	3	50.70	29	51.40	50.50	-26	6,626	-0.39%
2024/05/28	0	0.00	205	50.56	49.90	-205	6,500	-3.15%	大賣/鉅額交易
2024/05/27	5	48.90	0	0.00	49.15	5	6,453	0.08%
2024/05/24	0	0.00	0	49.60	49.35	0	6,418	0.00%
2024/05/23	5	50.00	0	49.77	49.50	5	6,393	0.08%
2024/05/20	2	52.60	7	52.74	52.30	-5	6,124	-0.08%
2024/05/17	0	0.00	6	51.97	52.50	-6	6,043	-0.10%
2024/05/16	6	52.60	7	51.63	51.60	-1	5,918	-0.02%
2024/05/15	1.5	50.27	2.1	49.91	50.70	-0.6	5,720	-0.01%
2024/05/14	1	48.25	0.1	48.80	48.75	0.9	5,571	0.02%
2024/05/13	1	49.00	0	0.00	49.30	1	5,506	0.02%
2024/05/10	5	50.04	5	49.28	48.65	0	5,435	0.00%
2024/05/09	11	50.46	2	50.48	48.75	9	5,297	0.17%
2024/05/08	17	51.24	10	50.97	51.00	7	5,160	0.14%
2024/05/07	19	51.66	31	53.20	53.70	-12	4,960	-0.24%
2024/05/06	28	53.49	20	53.34	53.30	8	4,471	0.18%
2024/05/03	12	52.11	13	54.66	55.50	-1	4,145	-0.02%
2024/05/02	13	49.43	50	50.34	52.20	-37	3,699	-1.00%
2024/04/30	12	46.93	3	47.40	47.50	9	3,275	0.27%
2024/04/29	46	46.82	39	46.96	47.35	7	3,121	0.22%
2024/04/26	0	0.00	13	44.67	44.15	-13	2,803	-0.46%
2024/04/25	21	43.95	5	44.40	44.00	16	2,668	0.60%
2024/04/24	21.1	43.91	0	0.00	43.40	21.1	2,577	0.82%
2024/04/23	5	41.80	20	42.78	42.40	-15	2,506	-0.60%
2024/04/22	0	0.00	1	43.35	42.20	-1	2,460	-0.04%
2024/04/19	15	41.77	31	40.57	42.15	-16	2,281	-0.70%
2024/04/18	38	42.71	23	42.65	43.05	15	2,146	0.70%
2024/04/17	2	41.75	1	41.70	41.75	1	2,028	0.05%
2024/04/16	11	40.10	5	40.22	40.20	6	1,943	0.31%
2024/04/15	2	42.20	3.1	41.61	41.35	-1.1	1,893	-0.06%
2024/04/12	5.1	41.11	1	41.15	41.35	4.1	1,845	0.22%
2024/04/11	15	39.07	5	39.30	39.75	10	1,697	0.59%
2024/04/10	6	38.86	0.1	38.90	38.90	5.9	1,628	0.36%
2024/04/08	0	0.00	4.1	37.85	38.00	-4.1	1,582	-0.26%
2024/04/01	0	0.00	5	37.80	37.55	-5	1,645	-0.30%
2024/03/29	9	37.34	0	0.00	37.35	9	1,658	0.54%
2024/03/28	0	0.00	15	37.52	37.35	-15	1,674	-0.90%
2024/03/27	10	36.74	4	37.00	36.80	6	1,663	0.36%
2024/03/26	0	36.85	0	0.00	36.50	0	1,650	0.00%
2024/03/25	1	36.75	0	0.00	36.85	1	1,675	0.06%
2024/03/21	1	36.60	0	0.00	36.55	1	1,661	0.06%
2024/03/20	0.1	36.65	0	0.00	36.60	0.1	1,656	0.01%
2024/03/19	0.1	36.85	2	37.00	36.75	-1.9	1,660	-0.11%
2024/03/18	5	35.80	10	36.70	36.65	-5	1,650	-0.30%
2024/03/15	1	36.25	0	0.00	36.55	1	1,607	0.06%
2024/03/13	0	0.00	4	39.35	39.00	-4	1,498	-0.27%
2024/03/12	1	39.70	9	40.02	39.80	-8	1,525	-0.52%
2024/03/11	1	39.30	2	39.25	39.15	-1	1,535	-0.07%
2024/03/08	0	0.00	6	39.92	39.35	-6	1,542	-0.39%
2024/03/07	4	39.65	5	39.88	39.80	-1	1,536	-0.07%
2024/03/06	0	0.00	31	40.09	40.10	-31	1,525	-2.03%
2024/03/05	0	0.00	4	38.85	38.75	-4	1,459	-0.27%
2024/03/01	1	38.80	0	0.00	38.80	1	1,501	0.07%
2024/02/29	2	39.05	0	0.00	38.70	2	1,553	0.13%
2024/02/26	10	39.15	3	39.00	38.90	7	1,578	0.44%
2024/02/23	0	0.00	42	39.43	39.50	-42	1,570	-2.67%
2024/02/21	2	38.95	0	0.00	39.00	2	1,576	0.13%
2024/02/20	2	39.10	0	0.00	39.00	2	1,594	0.13%
2024/02/16	1	38.55	0	0.00	38.85	1	1,589	0.06%
2024/02/15	0	0.00	31	39.08	39.15	-31	1,570	-1.97%
2024/02/01	1	39.20	0	0.00	39.20	1	1,542	0.06%
2024/01/31	0	39.40	0	0.00	39.45	0	1,543	0.00%
2024/01/30	1	39.00	0	0.00	39.30	1	1,545	0.06%
2024/01/29	0	0.00	5	39.45	39.45	-5	1,537	-0.33%
2024/01/26	0	0.00	5	39.40	39.35	-5	1,531	-0.33%
2024/01/25	0	0.00	15	39.05	39.00	-15	1,529	-0.98%
2024/01/19	0	0.00	50	38.53	38.60	-50	1,494	-3.34%
2024/01/18	0	0.00	60	38.45	38.55	-60	1,481	-4.05%
2024/01/15	0	0.00	3	40.52	40.75	-3	1,403	-0.21%
2024/01/12	0	0.00	9	39.85	39.90	-9	1,403	-0.64%
2024/01/11	0	0.00	1	40.00	40.15	-1	1,378	-0.07%
2024/01/08	0	0.00	0.1	42.05	41.65	-0.1	1,308	-0.01%
2024/01/03	1	41.80	0	0.00	41.50	1	1,237	0.08%
2024/01/02	1	42.10	0	0.00	42.15	1	1,224	0.08%
2023/12/29	0	41.00	0.1	41.15	41.95	-0.1	1,204	-0.01%
2023/12/26	4	40.68	11	41.16	41.40	-7	1,107	-0.63%
2023/12/25	0	0.00	10	40.50	40.40	-10	1,060	-0.94%
2023/12/22	0	0.00	1	39.45	40.20	-1	1,030	-0.10%
2023/12/20	6	39.57	0	0.00	39.30	6	1,015	0.59%
2023/12/19	0	0.00	0.1	39.50	39.30	-0.1	983	-0.01%
2023/12/18	0	0.00	1	39.40	39.05	-1	987	-0.10%
2023/12/15	1	39.30	0	0.00	39.30	1	986	0.10%
2023/12/14	8	39.11	0	0.00	38.90	8	991	0.81%
2023/12/11	3	39.00	3	38.60	38.60	0	967	0.00%
2023/12/07	14	39.45	9	38.95	38.95	5	958	0.52%
2023/12/06	5	39.73	0	0.00	39.75	5	931	0.54%
2023/11/27	0	0.00	5	39.15	38.95	-5	871	-0.57%
2023/11/22	0	0.00	0.1	37.45	37.65	-0.1	797	-0.01%
2023/11/17	0	0.00	5	37.55	37.40	-5	781	-0.64%
2023/11/16	0	0.00	5	36.55	36.80	-5	770	-0.65%
2023/11/10	8	36.12	0	0.00	36.05	8	836	0.96%
2023/11/09	11	36.25	0	0.00	36.40	11	853	1.29%
2023/11/07	5	36.05	0	0.00	36.40	5	932	0.54%
2023/10/31	3	35.05	0	0.00	35.05	3	1,059	0.28%
2023/10/19	3	35.40	0	0.00	35.25	3	1,312	0.23%
2023/10/18	9	35.54	1	35.60	35.80	8	1,317	0.61%
2023/10/17	11	35.72	0	0.00	35.60	11	1,302	0.84%
2023/10/16	8	35.92	0	0.00	35.90	8	1,301	0.61%
2023/10/12	0	0.00	1	36.00	36.05	-1	1,329	-0.08%
2023/10/11	42	36.65	0	0.00	36.45	42	1,329	3.16%
2023/10/06	54	36.69	0	0.00	36.80	54	1,336	4.04%
2023/10/05	4	36.60	0	0.00	36.75	4	1,344	0.30%
2023/10/03	1	36.85	3	36.00	36.85	-2	1,373	-0.15%
2023/09/22	1	35.50	0	0.00	35.50	1	1,360	0.07%
2023/09/20	6	36.36	0	0.00	36.20	6	1,359	0.44%
2023/09/19	1	36.65	0	0.00	36.65	1	1,356	0.07%
2023/09/13	0	36.86	5	37.18	37.10	-5	1,337	-0.37%
2023/09/11	0	0.00	3	36.20	36.65	-3	1,321	-0.23%
2023/09/08	0	0.00	1	36.60	36.60	-1	1,302	-0.08%
2023/09/07	6	36.61	1	36.65	36.65	5	1,301	0.38%
2023/09/06	4	36.79	1	36.50	36.75	3	1,299	0.23%
2023/09/05	0	0.00	10	37.35	37.30	-10	1,301	-0.77%
2023/08/31	40	35.69	0	0.00	36.05	40	1,298	3.08%
2023/08/30	40	35.74	0	0.00	35.85	40	1,321	3.03%
2023/08/29	2	35.70	0	0.00	35.80	2	1,336	0.15%
2023/08/16	7	35.87	2	35.95	36.25	5	1,259	0.40%
2023/08/14	10	36.18	0	0.00	36.00	10	1,230	0.81%
2023/08/11	5	37.80	6	37.10	37.45	-1	1,194	-0.08%
2023/08/10	2	37.90	0	0.00	38.25	2	1,150	0.17%
2023/08/09	1	38.55	0	0.00	38.30	1	1,130	0.09%
2023/08/07	10	38.40	1	38.90	38.50	9	1,078	0.83%
2023/08/04	10	38.60	0	0.00	38.50	10	1,049	0.95%
2023/08/02	3	39.20	0	0.00	38.85	3	1,018	0.29%
2023/08/01	2	38.55	0	0.00	38.55	2	961	0.21%
2023/07/31	0	0.00	11.1	38.51	38.75	-11.1	924	-1.20%
2023/07/26	0	0.00	1	37.60	37.60	-1	846	-0.12%
2023/07/24	9	37.32	10	37.60	37.35	-1	811	-0.12%
2023/07/18	0	0.00	0	34.85	34.90	0	742	0.00%
2023/07/11	0	0.00	10	37.25	37.35	-10	715	-1.40%
2023/07/07	10	36.10	0	0.00	36.25	10	726	1.38%
2023/07/06	1	36.35	0	0.00	36.35	1	738	0.14%
2023/06/26	5	36.20	0	0.00	36.60	5	718	0.70%
2023/06/21	2	36.00	0	0.00	36.15	2	713	0.28%
2023/06/16	10	36.30	1	36.50	36.20	9	734	1.22%
2023/06/15	0	0.00	1	36.45	36.30	-1	763	-0.13%
2023/06/12	1	36.80	0	0.00	36.75	1	793	0.13%
2023/06/09	5	36.80	1	37.45	37.05	4	793	0.50%
2023/06/07	1	36.95	0	0.00	37.15	1	781	0.13%
2023/06/06	1	36.35	0	0.00	36.25	1	744	0.13%
2023/06/05	1	36.75	3	36.62	36.15	-2	749	-0.27%
2023/06/02	0	0.00	13	35.67	35.95	-13	748	-1.74%
2023/05/17	0	0.00	0.1	34.20	34.25	-0.1	755	-0.01%
2023/05/15	1	33.35	0	0.00	33.50	1	756	0.13%
2023/05/05	10	34.20	0	0.00	34.20	10	784	1.27%
2023/04/13	0	0.00	4	36.20	36.00	-4	738	-0.54%
2023/04/11	8	35.20	8	35.10	35.10	0	691	0.00%
2023/03/31	0	0.00	3	35.15	35.50	-3	656	-0.46%
2023/03/20	0	0.00	5	35.30	35.50	-5	577	-0.87%
2023/03/17	0	0.00	1	34.45	35.00	-1	543	-0.18%
2023/03/16	1	33.55	0	0.00	33.80	1	510	0.20%
2023/03/13	0	33.75	0	0.00	34.20	0	505	0.01%
2023/03/10	5	34.20	0	0.00	34.00	5	494	1.01%
2023/03/07	0	0.00	11	34.88	35.00	-11	462	-2.38%
2023/03/06	0	0.00	10	33.60	34.35	-10	433	-2.31%
2023/03/03	3	33.45	0	0.00	33.30	3	417	0.72%
2023/02/24	3	32.70	3	33.50	33.50	0	395	0.00%
2023/02/23	0	0.00	0	32.50	32.40	0	359	-0.01%
2023/02/09	0	31.20	0	0.00	31.30	0	299	0.01%
2022/11/14	2	27.80	2	28.00	28.05	0	342	0.00%
2022/11/10	1	27.00	1	27.25	27.20	0	345	0.00%
2022/11/07	0	0.00	5	27.20	27.15	-5	345	-1.45%
2022/11/02	0	0.00	5	27.20	27.20	-5	342	-1.46%
2022/10/28	5	26.85	0	0.00	26.75	5	344	1.45%
2022/10/26	5	27.00	0	0.00	26.95	5	345	1.45%
2022/10/25	5	26.75	5	27.20	27.05	0	346	0.00%
2022/10/20	5	27.10	11	27.35	27.90	-6	327	-1.83%
2022/10/07	2	31.30	0	0.00	30.75	2	274	0.73%
2022/09/27	4	29.60	0	0.00	29.35	4	270	1.48%
2022/08/18	10	29.80	0	0.00	29.85	10	260	3.84%
2022/08/05	0	0.00	6	29.11	29.25	-6	250	-2.40%
2022/07/29	0	0.00	1	29.50	29.40	-1	258	-0.39%
2022/07/26	1	29.20	0	0.00	29.25	1	268	0.37%
2022/07/19	1	29.55	0	0.00	29.65	1	278	0.36%
2022/07/14	0	0.00	1	28.60	28.60	-1	266	-0.38%
2022/07/13	0	0.00	7	30.45	30.45	-7	266	-2.63%
2022/04/28	0	32.90	0	0.00	32.75	0	526	0.01%
2022/04/25	1	32.70	0	0.00	32.65	1	535	0.19%
2022/04/06	1	34.80	0	0.00	34.85	1	598	0.17%
2022/04/01	0	0.00	5	35.05	35.15	-5	596	-0.85%
2022/03/30	5	33.85	0	0.00	34.25	5	571	0.87%
2022/03/24	1	34.00	0	0.00	34.05	1	557	0.18%
2022/03/21	0	0.00	3	34.00	34.10	-3	554	-0.54%
2022/03/18	4	33.73	0	0.00	33.60	4	554	0.72%
2022/03/16	6	33.96	0	0.00	33.70	6	548	1.09%
2022/03/15	5	34.00	0	0.00	33.85	5	546	0.92%
2022/03/04	5	35.50	0	0.00	35.50	5	541	0.92%
2022/03/03	0	0.00	0.1	35.85	35.85	-0.1	536	-0.02%
2022/03/01	0	0.00	0	36.50	36.00	0	541	0.00%
2022/02/15	1	35.50	0	0.00	35.20	1	478	0.21%
2022/02/10	1	35.70	5	35.65	35.65	-4	452	-0.88%
2022/02/09	0	0.00	5	35.05	35.40	-5	445	-1.12%
2022/02/08	1	34.80	5	34.05	34.65	-4	424	-0.94%
2022/01/21	0	0.00	2	33.23	33.30	-2	365	-0.55%
2022/01/10	2	33.90	10	33.65	34.30	-8	320	-2.49%
2022/01/06	0	0.00	5	33.21	33.50	-5	289	-1.73%
2021/11/26	0	0.00	2	31.65	31.70	-2	742	-0.27%
2021/11/25	0	0.00	4	32.00	31.90	-4	746	-0.54%
2021/11/24	0	0.00	2	32.00	32.05	-2	748	-0.27%
2021/11/16	5	31.80	0	0.00	32.05	5	782	0.64%
2021/11/10	0	0.00	5	33.17	33.15	-5	809	-0.62%
2021/11/09	2	32.80	0	0.00	32.85	2	806	0.25%
2021/11/08	2	32.80	5	32.80	32.65	-3	802	-0.37%
2021/11/05	2	32.75	0	0.00	32.40	2	813	0.25%
2021/10/29	5	32.00	0	0.00	32.00	5	851	0.59%
2021/10/21	0	0.00	5	32.20	32.30	-5	876	-0.57%
2021/10/15	0	0.00	1	31.80	31.85	-1	875	-0.11%
2021/10/13	0	0.00	5	32.40	31.20	-5	872	-0.57%
2021/10/12	1	31.60	10	31.53	32.00	-9	862	-1.04%
2021/10/06	5	30.25	0	0.00	30.40	5	853	0.59%
2021/10/05	10	30.50	0	0.00	30.70	10	853	1.17%
2021/10/04	5	31.00	0	0.00	30.95	5	863	0.58%
2021/10/01	5	31.30	0	0.00	31.05	5	860	0.58%
2021/09/22	5	32.00	0	0.00	32.05	5	840	0.59%
2021/09/17	7	33.25	7	32.80	32.80	0	834	0.00%
2021/09/16	5	33.00	0	0.00	33.25	5	819	0.61%
2021/09/15	5	33.50	0	0.00	33.45	5	813	0.61%
2021/09/09	0	0.00	5	35.80	35.00	-5	800	-0.62%
2021/09/08	5	34.50	0	0.00	34.25	5	770	0.65%
2021/09/02	1	36.90	3	36.55	35.40	-2	674	-0.30%
2021/09/01	0	0.00	12	34.21	35.85	-12	598	-2.01%
2021/08/20	10	31.50	0	0.00	31.25	10	506	1.97%
2021/08/18	5	31.90	0	0.00	32.40	5	487	1.02%
2021/08/11	0	0.00	1	33.75	32.75	-1	493	-0.20%
2021/07/06	1	34.05	0	0.00	34.05	1	1,116	0.09%
2021/07/01	1	33.90	0	0.00	34.10	1	1,215	0.08%
2021/06/29	0	0.00	5	33.75	33.65	-5	1,208	-0.41%
2021/06/18	1	32.50	0	0.00	32.65	1	1,231	0.08%
2021/06/16	1	32.65	0	0.00	32.65	1	1,241	0.08%
2021/06/15	0	0.00	0.4	32.75	32.80	-0.4	1,252	-0.03%
2021/06/02	3	34.02	0	0.00	33.65	3	1,261	0.24%
2021/05/17	0	0.00	1	31.50	30.05	-1	1,264	-0.08%
2021/05/14	0	0.00	6	32.85	32.90	-6	1,237	-0.49%
2021/05/13	2	32.63	0	0.00	32.70	2	1,216	0.16%
2021/05/12	11	34.26	4	34.15	33.50	7	1,218	0.57%
2021/05/11	4	36.30	5	37.70	35.95	-1	1,179	-0.08%
2021/05/10	0	0.00	7	37.79	37.90	-7	1,156	-0.61%
2021/05/06	2	36.98	0	0.00	37.05	2	1,139	0.18%
2021/05/05	2	37.58	0	0.00	37.25	2	1,126	0.18%
2021/05/04	4	35.75	7	36.64	36.05	-3	1,108	-0.27%
2021/04/23	0	0.00	2	38.45	38.35	-2	1,010	-0.20%
2021/04/22	14	39.09	0	0.00	38.10	14	991	1.41%
2021/04/19	6	37.25	0	0.00	37.60	6	864	0.69%
2021/04/16	0	0.00	4	37.20	36.85	-4	828	-0.48%
2021/04/15	0	0.00	10	35.50	36.40	-10	785	-1.27%
2021/04/14	0	0.00	6	34.76	34.85	-6	740	-0.81%
2021/04/13	0	0.00	11	34.60	35.10	-11	711	-1.55%
2021/04/12	1	34.70	1	35.10	34.85	0	681	0.00%
2021/04/07	1	33.40	1	33.50	33.50	0	588	0.00%
2021/04/06	2	32.50	0	0.00	32.45	2	553	0.36%
2021/03/31	0	0.00	1	32.60	32.40	-1	534	-0.19%
2021/03/22	1	31.40	0	0.00	31.60	1	496	0.20%
2021/03/08	0	0.00	1	32.00	31.80	-1	585	-0.17%
2021/02/26	1	31.70	0	0.00	32.05	1	658	0.15%
2021/02/23	0	0.00	4	32.15	32.20	-4	687	-0.58%
2021/01/21	1	30.05	0	0.00	29.95	1	814	0.12%
2021/01/20	4	30.00	0	0.00	30.05	4	878	0.46%
2021/01/18	5	31.10	0	0.00	31.10	5	883	0.57%
2021/01/15	1	31.30	0	0.00	31.25	1	947	0.11%
2021/01/11	1	31.65	0	0.00	32.10	1	1,080	0.09%
2021/01/06	1	32.25	0	0.00	31.55	1	1,111	0.09%
2021/01/05	0.1	32.30	0	0.00	32.40	0.1	1,134	0.01%
2020/12/31	1	31.90	0	0.00	31.80	1	1,149	0.09%
2020/12/28	2	31.60	0	0.00	31.70	2	1,176	0.17%
2020/12/24	1	31.30	0	0.00	31.25	1	1,197	0.08%
2020/12/23	2	31.15	0	0.00	31.15	2	1,207	0.17%
2020/12/21	0	0.00	4	31.35	31.85	-4	1,241	-0.32%
2020/12/17	4	31.40	0	0.00	31.35	4	1,287	0.31%
2020/12/08	10	32.50	0	0.00	31.95	10	1,423	0.70%
2020/12/03	0	0.00	1	33.55	33.45	-1	1,410	-0.07%
2020/12/01	0	0.00	1	34.00	34.45	-1	1,487	-0.07%
2020/11/30	0	0.00	6	35.07	34.75	-6	1,503	-0.40%
2020/11/26	2	33.40	0	0.00	33.30	2	1,445	0.14%
2020/11/24	2	32.30	0	0.00	32.50	2	1,422	0.14%
2020/11/23	0	0.00	2	33.30	33.05	-2	1,410	-0.14%
2020/11/18	0	0.00	1	33.90	33.90	-1	1,377	-0.07%
2020/11/11	0	0.00	11	34.54	34.55	-11	1,347	-0.82%
2020/11/06	10	32.50	0	0.00	32.20	10	1,291	0.77%
2020/11/02	14	32.57	0	0.00	32.50	14	1,263	1.11%
2020/10/23	0	0.00	1	34.65	34.30	-1	1,118	-0.09%
2020/10/12	0	0.00	10	33.30	32.00	-10	824	-1.21%
2020/10/07	0	0.00	10	32.50	32.70	-10	797	-1.25%
2020/10/06	0	0.00	9	31.91	32.00	-9	778	-1.16%
2020/09/29	0	0.00	1	31.65	31.65	-1	780	-0.13%
2020/09/24	10	31.00	0	0.00	30.55	10	761	1.31%
2020/09/23	0.1	32.00	0	0.00	32.00	0.1	732	0.01%
2020/09/22	0	0.00	1	33.50	32.90	-1	711	-0.14%
2020/09/21	0.2	32.80	0	0.00	32.90	0.2	679	0.03%
2020/09/17	0	0.00	10	32.60	31.50	-10	598	-1.67%
2020/09/14	6	29.81	0	0.00	29.65	6	534	1.12%
2020/09/09	5	30.00	0	0.00	30.55	5	509	0.98%
2020/09/08	0	0.00	11	30.74	30.05	-11	497	-2.21%
2020/09/07	1	30.40	0	0.00	30.00	1	472	0.21%
2020/08/28	10	26.60	0	0.00	26.80	10	397	2.51%
2020/08/26	5	26.70	0	0.00	26.60	5	405	1.23%
2020/08/24	6	26.81	0	0.00	26.65	6	409	1.46%
2020/07/28	1	26.50	0	0.00	26.50	1	520	0.19%
2020/07/15	1	27.00	0	0.00	27.15	1	528	0.19%
2020/07/09	0	0.00	1	28.40	28.30	-1	539	-0.19%
2020/06/09	0	0.00	1	29.00	28.90	-1	531	-0.19%
2020/06/08	0	0.00	1	29.00	28.60	-1	538	-0.19%
2020/06/01	0	0.00	1	27.95	27.90	-1	500	-0.20%
2020/05/27	0	0.00	3	27.60	28.10	-3	492	-0.61%
2020/05/26	0	0.00	1.2	27.98	28.05	-1.2	491	-0.25%
2020/05/22	2	27.88	0	0.00	27.85	2	478	0.42%
2020/05/18	0	0.00	1	28.15	28.15	-1	452	-0.22%
2020/05/14	1	27.15	0	0.00	27.15	1	428	0.23%
2020/05/13	4	26.73	3	26.70	27.20	1	413	0.24%
2020/05/07	1	24.30	0	0.00	24.50	1	373	0.27%
2020/04/30	2	25.00	2	25.55	25.30	0	370	0.00%
2020/03/17	1	22.15	0	0.00	23.45	1	288	0.35%
2020/03/13	1	25.00	0	0.00	24.20	1	278	0.36%
2020/03/05	1	29.30	1	29.35	29.20	0	236	0.00%
2020/02/13	1	29.05	0	0.00	28.85	1	225	0.44%
2020/02/03	1	28.90	0	0.00	29.60	1	237	0.42%
2019/12/13	0	0.00	0.7	30.70	30.90	-0.7	260	-0.28%
2019/11/15	0	0.00	1	30.70	30.65	-1	302	-0.33%
2019/11/05	2	32.60	2	32.55	32.55	0	307	0.00%
2019/11/04	1	31.40	0	0.00	31.50	1	302	0.33%
2019/10/18	1	31.55	0	0.00	30.90	1	339	0.29%
2019/10/17	0	0.00	1	31.45	31.60	-1	335	-0.30%
2019/10/03	0	0.00	0	30.80	30.30	0	445	-0.01%
2019/10/02	0	0.00	1	30.35	30.45	-1	451	-0.22%
2019/09/26	1	31.05	0	0.00	31.25	1	451	0.22%
2019/09/24	1	31.50	0	0.00	31.50	1	457	0.22%
2019/09/23	0	0.00	1	31.70	31.75	-1	464	-0.22%
2019/09/12	0	0.00	1	30.60	30.75	-1	479	-0.21%
2019/08/19	1	31.65	0	0.00	30.75	1	468	0.21%
2019/08/07	0	0.00	1	32.45	32.50	-1	507	-0.20%
2019/08/06	0	0.00	1	32.10	32.45	-1	516	-0.19%
2019/07/31	1	32.55	0	0.00	32.50	1	529	0.19%
2019/07/30	0	0.00	5	32.75	32.85	-5	534	-0.94%
2019/07/19	0	0.00	1	33.30	33.25	-1	566	-0.18%
2019/07/17	0	0.00	1	33.30	33.10	-1	599	-0.17%
2019/07/16	1	33.25	0	0.00	33.30	1	601	0.17%
2019/07/15	2	36.18	1	36.45	36.40	1	579	0.17%
2019/07/11	6	36.18	0	0.00	36.00	6	540	1.11%
2019/07/10	0	0.00	1	36.40	36.20	-1	534	-0.19%
2019/07/03	1	36.05	0	0.00	35.95	1	552	0.18%
2019/06/26	0	0.00	1	36.40	36.50	-1	644	-0.16%
2019/06/25	1	36.05	10	36.10	36.05	-9	663	-1.36%
2019/06/24	0	0.00	1	35.90	36.30	-1	680	-0.15%
2019/06/14	5	34.85	0	0.00	34.80	5	797	0.63%
2019/06/12	5	34.80	0	0.00	34.85	5	835	0.60%
2019/05/31	1	35.30	0	0.00	35.35	1	923	0.11%
2019/05/29	0	0.00	2	35.35	35.55	-2	947	-0.21%
2019/05/28	0	0.00	3	35.40	35.10	-3	952	-0.31%
2019/05/27	0	0.00	1	35.10	35.00	-1	962	-0.10%
2019/04/24	2	37.30	0	0.00	37.20	2	1,051	0.19%
2019/03/29	2	38.25	0	0.00	37.40	2	1,345	0.15%
2019/03/19	0	0.00	1	39.40	39.75	-1	1,571	-0.06%
2019/03/14	0	0.00	1	39.00	38.70	-1	1,551	-0.06%
2019/02/25	0	0.00	0.1	38.20	38.45	-0.1	1,617	-0.01%
2019/02/15	2	37.30	0	0.00	37.20	2	1,575	0.13%
2019/01/25	0	0.00	0.1	38.05	38.15	-0.1	1,528	-0.01%
2019/01/21	2	37.85	0	0.00	37.55	2	1,499	0.13%
2019/01/16	0	0.00	1	38.80	38.35	-1	1,507	-0.07%
2019/01/11	0	0.00	1	40.65	39.25	-1	1,600	-0.06%
2018/12/20	1	38.80	3	38.15	38.30	-2	1,284	-0.16%
2018/12/17	0	0.00	5	35.60	35.70	-5	1,056	-0.47%
2018/12/13	0	0.00	10	34.60	34.50	-10	982	-1.02%
2018/12/06	0	0.00	2	33.43	33.65	-2	927	-0.22%
2018/12/05	0	0.00	10	33.15	33.40	-10	899	-1.11%
2018/12/03	0	0.00	1	32.45	32.30	-1	868	-0.12%
2018/11/28	0	0.00	3	31.97	31.95	-3	791	-0.38%
2018/11/22	0	0.00	1	30.70	30.80	-1	748	-0.13%
2018/11/16	0	0.00	1	31.05	31.00	-1	742	-0.13%
2018/11/15	20	30.80	0	0.00	30.70	20	736	2.72%
2018/11/14	0	0.00	2	30.65	30.70	-2	732	-0.27%
2018/11/08	0	0.00	1	31.50	31.25	-1	734	-0.14%
2018/11/02	2	30.20	0	0.00	29.75	2	748	0.27%
2018/10/29	1	29.60	0	0.00	29.70	1	777	0.13%
2018/10/25	5	30.50	15	30.20	30.35	-10	775	-1.29%
2018/10/23	0	0.00	3	32.50	31.90	-3	797	-0.38%
2018/10/22	28	33.49	9	34.09	33.00	19	823	2.31%
2018/10/19	6	33.03	3	33.02	33.20	3	856	0.35%
2018/10/17	0	0.00	2	32.00	31.55	-2	787	-0.25%
2018/10/16	13	32.75	18	32.64	31.60	-5	776	-0.64%
2018/10/11	6	30.00	0	0.00	30.00	6	705	0.85%
2018/10/05	0	0.00	2	31.30	31.10	-2	704	-0.28%
2018/09/26	2	31.15	0	0.00	30.80	2	703	0.28%
2018/09/19	0	0.00	5	32.00	31.90	-5	683	-0.73%
2018/09/18	5	31.90	5	31.90	31.50	0	669	0.00%
2018/09/17	0	0.00	1	32.00	32.00	-1	644	-0.16%
2018/09/11	0	0.00	0.1	30.90	31.10	-0.1	609	-0.02%
2018/09/05	0	0.00	1	30.90	31.10	-1	615	-0.16%
2018/09/04	0	0.00	0.2	30.90	31.15	-0.2	615	-0.02%
2018/08/06	0	0.00	1	31.45	31.20	-1	605	-0.17%
2018/07/31	2	30.45	0	0.00	30.65	2	572	0.35%
2018/05/24	5	30.00	0	0.00	30.30	5	457	1.09%
2018/04/20	0	0.00	10	30.00	30.20	-10	384	-2.60%
2018/03/21	10	28.90	0	0.00	28.50	10	335	2.98%
2018/01/24	1	28.90	0	0.00	28.90	1	389	0.26%
2018/01/08	0	0.00	3	28.95	29.00	-3	395	-0.76%
2018/01/03	3	28.50	0	0.00	28.50	3	381	0.79%