廣隆 (1537)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 廣隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣隆

(1537)

可現股當沖

股價
157.0
漲跌
▼0.5
漲幅
-0.32%
成交量
122張
產業
上市電機機械類股
262人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣隆 (1537)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	0.2	158.00	159.00	-0.2	368	-0.05%
2024/12/12	0.2	161.25	1	161.50	160.00	-0.8	366	-0.22%
2024/12/05	0	0.00	0	161.00	161.00	0	381	0.00%
2024/11/28	0	157.00	0	0.00	158.00	0	368	0.00%
2024/11/27	0.2	159.50	0	160.00	160.50	0.2	364	0.05%
2024/11/26	1	164.00	1	162.01	163.50	0	350	0.00%
2024/11/25	0	0.00	1	163.00	162.50	-1	327	-0.31%
2024/11/22	0	153.00	2	154.75	152.50	-2	266	-0.74%
2024/11/21	0	0.00	1	150.50	151.00	-1	263	-0.38%
2024/11/19	0	0.00	1	149.50	148.50	-1	287	-0.35%
2024/11/18	0	0.00	2	147.50	146.50	-2	295	-0.68%
2024/11/15	0	0.00	2	145.50	145.50	-2	301	-0.66%
2024/11/14	1	148.00	0	0.00	147.50	1	301	0.33%
2024/11/12	1	147.50	0	0.00	147.50	1	297	0.34%
2024/11/11	1	149.50	0	0.00	149.50	1	296	0.34%
2024/11/08	1	150.00	1	152.50	149.50	0	297	0.00%
2024/11/01	0	147.50	0	0.00	148.50	0	310	0.00%
2024/10/30	5	148.50	0	0.00	148.00	5	310	1.61%
2024/10/25	1	147.50	0	0.00	149.50	1	314	0.32%
2024/10/21	1	150.00	0	0.00	150.00	1	320	0.31%
2024/10/17	1	150.50	0	0.00	150.00	1	322	0.31%
2024/10/14	2	150.00	2	149.50	149.50	0	312	0.00%
2024/10/09	0	0.00	1	152.00	150.00	-1	314	-0.32%
2024/10/07	0	0.00	2	153.50	154.50	-2	311	-0.64%
2024/10/01	2	151.50	0	0.00	151.50	2	312	0.64%
2024/09/16	1	155.50	0	0.00	156.00	1	297	0.34%
2024/09/12	1	153.50	0	151.00	152.00	1	280	0.35%
2024/09/11	1	148.50	1	149.00	149.00	0	266	0.00%
2024/09/09	2	143.25	0	0.00	144.00	2	247	0.81%
2024/09/06	1	144.50	0	0.00	145.00	1	248	0.40%
2024/09/04	1	141.00	0	0.00	143.00	1	249	0.40%
2024/08/26	1	141.50	0	0.00	141.50	1	255	0.39%
2024/08/23	0	0.00	1	144.50	142.50	-1	252	-0.40%
2024/08/21	6	139.83	3	139.83	139.00	3	237	1.26%
2024/08/19	0	0.00	1	148.50	146.50	-1	211	-0.47%
2024/08/16	0	0.00	1	147.50	147.00	-1	209	-0.48%
2024/08/07	0	0.00	1	145.00	145.00	-1	214	-0.47%
2024/08/05	2	140.50	0	0.00	140.00	2	207	0.96%
2024/08/02	1	145.50	0	0.00	145.00	1	203	0.49%
2024/07/26	0	146.00	1	145.00	146.50	-1	195	-0.51%
2024/07/15	0	0.00	1	144.50	144.00	-1	185	-0.54%
2024/07/11	0	0.00	1	145.00	144.00	-1	186	-0.54%
2024/07/10	1	144.50	0	0.00	144.00	1	184	0.54%
2024/07/08	3	144.67	0	0.00	144.50	3	184	1.63%
2024/07/04	0	145.00	0	0.00	145.00	0	181	0.00%
2024/07/02	1	142.00	0	0.00	142.00	1	178	0.56%
2024/07/01	1	142.50	0.3	142.50	142.50	0.7	177	0.39%
2024/06/26	0	144.50	0	0.00	141.50	0	177	0.00%
2024/06/24	1	144.00	0.2	144.50	144.00	0.8	173	0.46%
2024/06/21	0	145.50	0	0.00	144.50	0	175	0.00%
2024/06/20	0	146.00	0	0.00	146.00	0	175	0.00%
2024/06/19	0	146.50	0	0.00	145.50	0	176	0.00%
2024/06/17	0	0.00	1	146.50	146.50	-1	176	-0.57%
2024/06/14	0	147.00	0	0.00	146.50	0	177	0.00%
2024/06/13	0	148.50	0	0.00	148.00	0	175	0.00%
2024/06/12	1	148.00	0	0.00	148.50	1	176	0.57%
2024/05/30	0.1	144.00	0.1	143.50	142.50	0	167	0.00%
2024/05/29	0	0.00	1	144.50	144.00	-1	167	-0.60%
2024/05/23	0	144.00	0	0.00	143.00	0	166	0.00%
2024/05/20	1.2	144.26	0.1	146.00	147.00	1.2	155	0.75%
2024/05/15	0	0.00	1	142.50	143.00	-1	138	-0.72%
2024/05/09	0	139.50	1	139.50	138.50	-1	126	-0.79%
2024/05/08	1	139.50	3	140.00	140.50	-2	125	-1.59%
2024/05/07	0	139.50	0	0.00	139.50	0	123	0.00%
2024/04/29	0	137.50	0	0.00	137.50	0	120	0.01%
2024/04/26	0.1	137.47	0	0.00	137.50	0.1	119	0.04%
2024/04/25	0.1	137.98	0	0.00	138.00	0.1	120	0.09%
2024/04/24	0	137.50	0	0.00	138.00	0	118	0.00%
2024/04/23	0	137.00	0	0.00	138.00	0	118	0.00%
2024/04/22	0	136.00	0	0.00	137.00	0	117	0.00%
2024/04/17	0	138.00	0	0.00	137.50	0	107	0.01%
2024/04/16	0	137.00	0	0.00	137.50	0	107	0.00%
2024/04/15	0	138.50	0	138.00	137.50	0	105	-0.01%
2024/04/12	0	139.00	0	0.00	138.50	0	104	0.00%
2024/04/11	0	139.00	0	0.00	139.00	0	103	0.00%
2024/04/10	3	139.50	0	0.00	139.50	3	101	2.95%
2024/04/09	1	139.50	0	0.00	139.00	1	100	0.99%
2024/04/08	0	139.50	0	0.00	139.00	0	100	0.01%
2024/04/02	0	140.00	0	0.00	140.00	0	100	0.01%
2024/03/28	0	140.00	0	0.00	140.00	0	99	0.02%
2024/03/27	0	139.50	0	0.00	140.00	0	97	0.01%
2024/03/26	0	140.00	0	0.00	139.50	0	96	0.01%
2024/03/21	0	139.00	0	0.00	139.50	0	94	0.01%
2024/03/20	0	139.00	0	0.00	139.00	0	94	0.00%
2024/03/19	0	139.00	0	0.00	139.50	0	95	0.01%
2024/03/15	0	140.50	0	0.00	140.50	0	94	0.00%
2024/03/11	0	135.50	0	0.00	136.00	0	87	0.01%
2024/03/06	0	0.00	1	135.00	134.00	-1	90	-1.11%
2024/03/04	0	0.00	0.1	134.50	134.50	-0.1	90	-0.06%
2024/03/01	0	134.00	0	0.00	134.50	0	90	0.01%
2024/01/30	0.2	130.50	0	0.00	130.00	0.2	88	0.17%
2024/01/22	0	131.50	0	0.00	130.50	0	89	0.01%
2024/01/19	0	130.50	0	0.00	130.50	0	90	0.01%
2024/01/05	0	132.50	0	0.00	132.00	0	117	0.01%
2023/12/20	1	132.00	0	0.00	132.00	1	125	0.80%
2023/12/19	0	132.00	0	0.00	132.00	0	125	0.01%
2023/12/13	1	131.50	0	0.00	130.50	1	125	0.80%
2023/11/28	0	134.50	0	0.00	134.50	0	113	0.01%
2023/11/23	1.2	133.43	0	0.00	133.50	1.2	116	1.00%
2023/11/08	0	132.50	0	0.00	132.50	0	157	0.01%
2023/10/19	1	131.50	0	0.00	131.50	1	168	0.59%
2023/10/11	1	132.00	0	0.00	134.00	1	147	0.68%
2023/09/25	1	131.00	0	0.00	131.00	1	143	0.70%
2023/09/21	2	131.00	0	0.00	131.00	2	141	1.41%
2023/08/28	1	131.50	0	0.00	133.00	1	135	0.74%
2023/08/25	2	132.75	0	0.00	133.00	2	132	1.51%
2023/08/24	1	133.50	0	0.00	133.00	1	129	0.77%
2023/08/23	0.2	133.00	3	132.83	133.50	-2.9	126	-2.25%
2023/08/22	2.2	142.23	0	0.00	141.50	2.2	112	1.91%
2023/08/21	1	142.50	0	0.00	142.00	1	104	0.96%
2023/08/14	0.2	143.00	0	0.00	142.50	0.2	94	0.16%
2023/08/08	0	145.00	0	0.00	144.50	0	89	0.00%
2023/08/04	0	0.00	1	145.00	144.50	-1	87	-1.14%
2023/07/13	1	142.50	0	0.00	143.00	1	81	1.23%
2023/05/02	0	0.00	0	145.00	143.50	0	63	-0.03%
2023/04/28	0	0.00	0.1	144.00	144.00	-0.1	64	-0.13%
2023/04/13	0	144.50	0	0.00	144.00	0	60	0.05%
2023/02/13	0.2	140.00	0	0.00	140.00	0.2	70	0.24%
2023/02/09	1	140.00	1	140.00	140.00	0	71	0.00%
2023/02/03	0	0.00	1	141.00	141.00	-1	69	-1.44%
2023/01/03	0	137.50	0	0.00	137.00	0	103	0.01%
2022/12/28	0	0.00	1	137.00	137.00	-1	110	-0.90%
2022/12/22	1	137.50	1	137.00	137.00	0	112	0.00%
2022/12/15	1	137.00	1	137.00	137.00	0	116	0.00%
2022/11/17	1	136.50	0	0.00	136.50	1	123	0.81%
2022/11/15	1	136.50	0	0.00	137.00	1	123	0.81%
2022/11/14	2	136.50	2	136.50	136.50	0	123	0.00%
2022/11/10	1	136.50	1	135.50	135.50	0	125	0.00%
2022/11/07	1	135.00	0	0.00	135.50	1	137	0.73%
2022/10/31	1	133.50	1	135.50	135.50	0	146	0.00%
2022/10/17	1	136.00	0	0.00	135.50	1	128	0.78%
2022/10/13	0	0.00	4	136.00	136.00	-4	125	-3.18%
2022/10/11	1	138.00	0	0.00	138.50	1	121	0.82%
2022/10/07	0	0.00	1	141.00	141.00	-1	119	-0.84%
2022/10/06	0.1	141.00	0	0.00	140.50	0.1	118	0.08%
2022/10/05	3	140.50	2	140.50	140.00	1	118	0.84%
2022/10/04	1	136.50	0	0.00	137.50	1	115	0.86%
2022/09/26	1	137.50	0	0.00	137.50	1	116	0.86%
2022/09/23	1	139.50	0	0.00	139.50	1	115	0.87%
2022/09/22	1	138.50	0	0.00	140.00	1	115	0.87%
2022/09/15	0	0.00	1	141.50	141.50	-1	114	-0.88%
2022/09/08	1	140.50	0	0.00	141.00	1	113	0.88%
2022/09/01	0	0.00	1	140.50	141.50	-1	111	-0.89%
2022/08/22	0	0.00	1	140.00	139.50	-1	106	-0.94%
2022/08/19	1	140.00	0	0.00	140.00	1	106	0.94%
2022/08/17	1	139.50	0	0.00	139.50	1	103	0.97%
2022/08/09	0	0.00	1	144.50	144.50	-1	82	-1.21%
2022/08/08	0	0.00	1	143.50	144.50	-1	80	-1.24%
2022/08/05	1	142.00	0	0.00	142.00	1	78	1.28%
2022/07/27	0	138.00	0	0.00	139.50	0	77	0.00%
2022/07/19	0	0.00	3	138.00	138.50	-3	73	-4.08%
2022/07/06	0	0.00	1	134.00	134.50	-1	70	-1.42%
2022/06/22	1	135.00	0	0.00	134.50	1	70	1.42%
2022/06/17	1	136.50	0	0.00	137.00	1	73	1.37%
2022/05/20	3	136.00	0	0.00	136.00	3	82	3.63%
2022/05/19	1	135.00	0	0.00	135.50	1	82	1.21%
2022/04/29	1	137.50	0	0.00	137.50	1	81	1.23%
2022/04/14	0	0.00	1	138.00	138.00	-1	84	-1.18%
2022/02/18	1	137.50	0	0.00	138.00	1	83	1.20%
2022/02/09	1	137.00	0	0.00	137.50	1	90	1.11%
2022/01/18	1	138.00	0	0.00	138.00	1	89	1.12%
2022/01/17	0	0.00	3	137.50	138.00	-3	93	-3.19%
2022/01/07	0	0.00	1	138.50	138.00	-1	105	-0.95%
2021/11/22	1	139.00	0	0.00	138.50	1	123	0.81%
2021/11/11	1	139.00	0	0.00	138.50	1	135	0.74%
2021/11/04	1	139.00	0	0.00	139.50	1	180	0.55%
2021/10/08	0	0.00	1	138.00	138.50	-1	242	-0.41%
2021/10/04	1	137.00	0	0.00	137.50	1	264	0.38%
2021/09/23	0	0.00	0.4	138.50	138.50	-0.4	260	-0.15%
2021/09/17	0	0.00	0.1	138.50	139.00	-0.1	262	-0.04%
2021/09/15	0	0.00	1	137.50	138.00	-1	264	-0.38%
2021/09/13	1	138.00	0	0.00	138.00	1	264	0.38%
2021/08/25	1	139.00	0	0.00	138.00	1	252	0.40%
2021/08/23	0	0.00	1	138.50	138.50	-1	251	-0.40%
2021/08/16	0.1	139.00	0	0.00	139.00	0.1	247	0.02%
2021/08/13	0.1	141.00	0	0.00	138.50	0.1	243	0.02%
2021/08/11	0	0.00	1	151.51	151.50	-1	224	-0.45%
2021/08/10	2.1	151.79	0	0.00	152.00	2.1	217	0.97%
2021/08/09	1	156.51	0	0.00	156.00	1	206	0.49%
2021/08/03	0	0.00	1	156.51	157.00	-1	199	-0.51%
2021/07/30	0	0.00	1	156.50	156.50	-1	197	-0.51%
2021/07/27	0	160.00	0	0.00	159.00	0	190	0.01%
2021/07/23	1	158.00	0	0.00	158.00	1	176	0.57%
2021/07/21	0	0.00	2	154.50	154.50	-2	164	-1.22%
2021/07/19	0.1	154.50	2	154.00	155.00	-1.9	165	-1.15%
2021/07/15	0.2	153.00	0	0.00	153.50	0.2	160	0.12%
2021/07/14	0	0.00	1	152.00	152.50	-1	158	-0.63%
2021/07/12	4	154.00	0	0.00	154.50	4	149	2.67%
2021/07/07	1	151.00	0	0.00	151.00	1	137	0.73%
2021/05/13	0	0.00	1	144.00	144.50	-1	163	-0.61%
2021/05/07	0	0.00	0	150.00	150.00	0	152	0.00%
2021/05/05	0	0.00	0	150.00	149.00	0	154	-0.01%
2021/04/22	0	0.00	2	149.50	149.00	-2	154	-1.29%
2021/04/19	2	149.50	0	0.00	149.50	2	155	1.29%
2021/03/09	0	0.00	1	142.50	143.00	-1	133	-0.75%
2021/03/04	0	0.00	2	143.50	144.00	-2	136	-1.46%
2021/02/17	1	138.00	0	0.00	139.00	1	125	0.80%
2021/02/04	1	137.00	0	0.00	137.00	1	125	0.80%
2021/01/26	1	137.00	0	0.00	137.50	1	127	0.79%
2021/01/25	0	0.00	1	136.50	138.00	-1	124	-0.80%
2021/01/20	1	138.50	0	0.00	137.50	1	119	0.84%
2021/01/19	2	138.75	0	0.00	138.50	2	118	1.69%
2021/01/18	0	0.00	2	140.00	139.50	-2	116	-1.72%
2021/01/15	1	140.50	1	140.50	140.50	0	114	0.00%
2021/01/12	1	140.00	0	0.00	140.50	1	115	0.87%
2021/01/11	2	141.25	0	0.00	141.50	2	113	1.76%
2020/12/28	0	142.00	0	0.00	141.00	0	111	0.01%
2020/12/04	1	144.50	0	0.00	145.50	1	107	0.93%
2020/11/11	1	138.50	0	0.00	139.50	1	102	0.98%
2020/11/09	2	137.75	0	0.00	138.00	2	97	2.05%
2020/09/24	0	0.00	0.2	138.00	137.50	-0.2	158	-0.13%
2020/08/31	0	0.00	1	139.00	139.00	-1	173	-0.58%
2020/08/20	1	140.00	0	0.00	139.50	1	177	0.56%
2020/08/18	0	0.00	3	142.33	143.00	-3	174	-1.72%
2020/08/17	1	142.50	2	142.25	142.00	-1	175	-0.57%
2020/08/12	1	140.00	4	139.38	140.50	-3	173	-1.73%
2020/08/11	2	150.25	0	0.00	150.00	2	166	1.20%
2020/08/10	0	0.00	1	150.50	150.00	-1	159	-0.63%
2020/08/04	0	0.00	1	150.00	150.00	-1	145	-0.69%
2020/07/20	2	150.00	0	0.00	149.50	2	145	1.38%
2020/07/17	1	150.50	0	0.00	150.00	1	148	0.67%
2020/07/16	2	151.00	0	0.00	151.00	2	149	1.34%
2020/07/09	1	151.00	0	0.00	151.00	1	154	0.65%
2020/07/06	2	150.00	0	0.00	151.00	2	157	1.27%
2020/06/24	0	0.00	1	148.00	148.00	-1	160	-0.62%
2020/06/02	0	0.00	1	145.50	144.50	-1	207	-0.48%
2020/05/28	0	0.00	1	145.00	145.00	-1	207	-0.48%
2020/05/22	1	141.50	0	0.00	141.50	1	210	0.47%
2020/05/11	1	142.00	0	0.00	141.50	1	207	0.48%
2020/05/05	1	144.00	0	0.00	143.50	1	206	0.48%
2020/04/27	1	141.00	0	0.00	142.00	1	210	0.47%
2020/04/22	0	0.00	1	136.50	139.50	-1	209	-0.48%
2020/04/21	0	0.00	1	138.00	136.50	-1	206	-0.49%
2020/04/15	1	139.50	0	0.00	141.00	1	200	0.50%
2020/04/01	0.1	132.00	0	0.00	132.00	0.1	182	0.06%
2020/03/24	1	126.00	0	0.00	127.00	1	184	0.54%
2020/03/23	1	119.50	2	120.00	122.00	-1	183	-0.55%
2020/03/20	1	120.00	0	0.00	119.50	1	181	0.55%
2020/03/19	1	115.50	0	0.00	115.50	1	175	0.57%
2020/03/18	0	0.00	1	130.00	128.00	-1	165	-0.60%
2020/03/17	0	0.00	1	130.00	128.00	-1	161	-0.62%
2020/03/13	0	0.00	1	138.00	138.00	-1	148	-0.67%
2020/03/12	0	0.00	1	144.00	143.00	-1	140	-0.71%
2020/02/25	0	0.00	2	148.00	149.00	-2	127	-1.57%
2020/02/13	0.1	148.50	0	0.00	148.50	0.1	123	0.08%
2020/01/31	0	0.00	1	151.50	151.50	-1	135	-0.74%
2020/01/30	0	0.00	2	151.00	152.50	-2	136	-1.46%
2020/01/08	1	148.00	0	0.00	149.00	1	146	0.68%
2019/12/27	0	0.00	1	150.00	149.50	-1	152	-0.66%
2019/12/12	2	146.00	0	0.00	146.00	2	155	1.28%
2019/11/26	1	146.00	0	0.00	146.00	1	169	0.59%
2019/11/19	3	145.83	0	0.00	145.50	3	173	1.73%
2019/11/18	1	146.00	0	0.00	146.00	1	173	0.58%
2019/11/13	1	145.00	0	0.00	146.50	1	175	0.57%
2019/11/11	1	145.00	0	0.00	144.50	1	178	0.56%
2019/11/08	0	0.00	5	145.50	145.00	-5	184	-2.70%
2019/11/04	5	147.00	3	147.50	147.00	2	193	1.03%
2019/10/29	1	145.00	0	0.00	144.50	1	184	0.54%
2019/10/25	1	145.00	0	0.00	146.00	1	183	0.55%
2019/10/22	1	146.00	0	0.00	146.00	1	184	0.54%
2019/10/09	1	142.50	0	0.00	142.50	1	178	0.56%
2019/10/08	1	143.00	0	0.00	143.00	1	179	0.56%
2019/10/01	1	144.00	0	0.00	144.00	1	177	0.56%
2019/09/19	1	148.50	0	0.00	148.50	1	165	0.61%
2019/08/23	2	150.75	0	0.00	150.50	2	160	1.25%
2019/08/15	1	147.00	2	146.25	147.00	-1	161	-0.62%
2019/07/25	0	0.00	1	167.00	167.50	-1	157	-0.63%
2019/07/23	1	164.50	0	0.00	165.50	1	156	0.64%
2019/07/22	1	164.50	0	0.00	164.50	1	157	0.64%
2019/07/10	1	165.00	0	0.00	166.00	1	148	0.67%
2019/05/30	0	0.00	2	165.50	165.50	-2	192	-1.04%
2019/05/02	2	165.50	0	0.00	167.50	2	209	0.95%
2019/04/12	0	0.00	4	162.00	160.50	-4	223	-1.79%
2019/04/08	4	164.00	0	0.00	164.50	4	217	1.84%
2019/03/28	1	166.50	0	0.00	167.50	1	209	0.48%
2019/03/26	0	0.00	4	165.00	167.50	-4	205	-1.95%
2019/03/21	0	0.00	1	166.50	167.00	-1	194	-0.51%
2019/03/19	1	165.00	1	166.50	164.50	0	188	0.00%
2019/03/18	1	165.00	2	165.00	166.00	-1	185	-0.54%
2019/03/15	0	0.00	3	162.33	163.00	-3	176	-1.70%
2019/03/14	0	0.00	2	160.25	160.50	-2	170	-1.17%
2019/03/11	1	156.50	0	0.00	157.50	1	166	0.60%
2019/02/20	0	0.00	1	158.00	158.00	-1	156	-0.64%
2019/02/19	1	156.00	0.1	159.00	158.00	0.9	154	0.59%
2019/01/07	4	148.50	0	0.00	152.00	4	114	3.50%
2018/12/21	0	0.00	1	146.50	146.00	-1	121	-0.82%
2018/12/12	0	146.00	0	0.00	145.50	0	129	0.00%
2018/08/06	0	0.00	1	154.50	155.00	-1	93	-1.07%
2018/04/11	0	0.00	1	146.00	146.00	-1	170	-0.58%
2018/04/09	0.1	146.00	0	0.00	146.00	0.1	168	0.05%
2018/03/30	1	145.00	0	0.00	145.00	1	162	0.62%
2018/03/07	0	0.00	2	145.00	144.00	-2	147	-1.35%
2018/02/09	0	0.00	3	138.00	138.00	-3	129	-2.32%
2018/02/08	1	139.00	1	139.00	139.00	0	127	0.00%
2018/02/06	0	0.00	1	139.00	138.50	-1	125	-0.80%
2018/02/05	0	0.00	3	142.00	143.00	-3	119	-2.52%
2018/01/31	4	142.25	0	0.00	142.50	4	119	3.35%
2018/01/23	0	0.00	2	149.50	147.00	-2	116	-1.71%
2018/01/03	2	142.00	0	0.00	142.50	2	117	1.70%