喬福 (1540)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
36.50
漲跌
▼0.60
漲幅
-1.62%
成交量
1,332張
產業
上市電機機械類股
109人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	21	37.10	21	37.75	37.10	0	17,789	0.00%
2024/11/19	4	37.80	4	37.71	37.55	0	17,789	0.00%
2024/11/15	0	0.00	0.1	39.00	38.75	-0.1	17,822	0.00%
2024/11/14	16.1	38.20	16	38.65	38.20	0.1	17,830	0.00%
2024/11/13	55	38.60	55	39.15	38.60	0	17,845	0.00%
2024/11/12	9	39.05	9	40.02	39.05	0	17,859	0.00%
2024/11/11	0	0.00	0	40.10	40.25	0	17,948	0.00%
2024/11/08	0	0.00	2	41.45	40.15	-2	17,988	-0.01%
2024/11/07	2	41.46	0	0.00	41.45	2	18,083	0.01%
2024/11/06	8	41.73	8	41.68	41.70	0	18,959	0.00%
2024/11/05	0	0.00	2	43.05	41.70	-2	20,252	-0.01%
2024/11/04	1	40.05	0	0.00	40.00	1	22,100	0.00%
2024/11/01	5	41.00	5	41.65	41.00	0	24,199	0.00%
2024/10/30	6	42.80	0	0.00	41.90	6	24,727	0.02%
2024/10/29	35	42.85	51	43.21	42.85	-16	24,840	-0.06%
2024/10/28	17	43.18	2	43.00	43.20	15	24,828	0.06%
2024/10/24	17	44.20	18	45.50	44.20	-1	25,019	0.00%
2024/10/23	25	45.12	24	45.58	45.10	1	25,267	0.00%
2024/10/22	2.1	45.22	2.5	45.19	45.55	-0.4	25,351	0.00%
2024/10/21	97	45.37	96	45.39	45.70	1	25,418	0.00%
2024/10/18	98	45.55	98	46.92	45.20	0	25,449	0.00%
2024/10/17	20	44.38	25	43.11	45.80	-5	24,744	-0.02%
2024/10/16	10	41.65	1	41.40	41.65	9	24,671	0.04%
2024/10/15	0	0.00	1	41.85	40.60	-1	24,964	0.00%
2024/10/14	0	0.00	3	40.62	40.45	-3	24,944	-0.01%
2024/10/11	1	40.35	16	40.01	39.85	-15	25,111	-0.06%
2024/10/09	9.1	41.58	31	42.61	41.30	-21.9	25,123	-0.09%
2024/10/08	15	43.77	19	44.21	43.60	-4	25,020	-0.02%
2024/10/07	11	45.20	11	45.65	45.20	0	24,969	0.00%
2024/10/01	11	46.18	12	46.23	46.00	-1	24,841	0.00%
2024/09/30	5	45.82	5	46.20	45.90	0	24,717	0.00%
2024/09/27	56	46.44	10	46.29	45.60	46	24,584	0.19%
2024/09/26	40	46.66	37.1	49.86	46.50	2.9	24,170	0.01%
2024/09/25	2	47.40	32.6	49.12	49.95	-30.6	23,530	-0.13%
2024/09/24	21	45.45	17	46.22	45.45	4	23,207	0.02%
2024/09/23	1	46.00	15	45.62	45.90	-14	23,218	-0.06%
2024/09/20	24	46.52	22	47.81	46.20	2	23,161	0.01%
2024/09/19	34	47.32	2	47.55	47.60	32	22,831	0.14%
2024/09/18	11	47.35	9	47.41	47.20	2	22,539	0.01%
2024/09/16	10.1	48.04	18	48.93	47.20	-7.9	22,201	-0.04%
2024/09/13	34	47.80	41.1	47.79	47.60	-7.1	21,538	-0.03%
2024/09/12	30	47.17	44.1	46.87	48.10	-14.1	20,506	-0.07%
2024/09/11	44	44.33	41	44.74	43.75	3	19,944	0.02%
2024/09/10	51	44.67	49	45.46	44.05	2	19,514	0.01%
2024/09/09	37	46.89	41	46.24	45.85	-4	19,090	-0.02%
2024/09/06	66	47.03	78	46.02	47.70	-12	18,552	-0.06%
2024/09/05	85	49.38	71.1	48.02	44.60	14	17,679	0.08%
2024/09/04	37	45.19	19	44.67	46.50	18	16,418	0.11%
2024/09/03	9	42.91	51	44.39	44.90	-42	15,088	-0.28%
2024/09/02	20	41.24	13	41.23	40.85	7	14,706	0.05%
2024/08/30	22	43.58	49	43.72	41.75	-27	14,458	-0.19%
2024/08/29	115	46.60	78.1	46.79	45.50	36.9	14,106	0.26%	大買/
2024/08/28	19	45.18	23.2	45.13	46.40	-4.2	12,671	-0.03%
2024/08/27	3	41.60	3	40.80	42.20	0	12,156	0.00%
2024/08/26	1	39.60	0	0.00	38.40	1	11,817	0.01%
2024/08/22	0	0.00	1	38.00	37.05	-1	11,765	-0.01%
2024/08/20	1	38.75	3	39.12	38.50	-2	11,727	-0.02%
2024/08/19	3	38.55	38	38.48	39.05	-35	11,704	-0.30%
2024/08/16	2	38.95	1	38.05	37.95	1	11,675	0.01%
2024/08/15	6	38.10	6	38.15	38.10	0	11,638	0.00%
2024/08/14	13	38.74	13	37.71	37.70	0	11,608	0.00%
2024/08/13	10	36.89	7	38.00	38.00	3	11,566	0.03%
2024/08/12	3	41.60	2	40.13	40.20	1	11,446	0.01%
2024/08/09	18	41.91	17.1	40.75	40.60	0.9	11,392	0.01%
2024/08/08	58	43.17	56	43.02	42.65	2	11,253	0.02%
2024/08/07	52.1	44.12	51	42.94	42.90	1.1	10,251	0.01%
2024/08/06	78	41.81	76	41.61	41.30	2	8,912	0.02%
2024/08/05	54	37.30	52.1	37.35	40.90	1.9	6,918	0.03%
2024/08/02	11	34.25	17.2	36.97	37.25	-6.2	4,793	-0.13%
2024/08/01	1	32.50	6	32.62	33.90	-5	4,235	-0.12%
2024/07/31	6	31.25	3	31.18	30.85	3	4,076	0.07%
2024/07/30	1.2	30.97	0	0.00	30.90	1.2	4,001	0.03%
2024/07/29	14	32.88	14	31.78	31.15	0	3,877	0.00%
2024/07/26	21	35.72	20	35.50	34.40	1	3,713	0.03%
2024/07/23	10	33.75	15	33.94	34.65	-5	3,274	-0.15%
2024/07/22	11	31.89	76	31.55	31.50	-65	3,137	-2.07%
2024/07/19	12	34.18	14	34.15	33.35	-2	2,967	-0.07%
2024/07/18	35	35.16	27	35.61	34.90	8	2,705	0.29%
2024/07/17	8	32.78	13	33.33	33.70	-5	2,221	-0.23%
2024/07/16	21	32.30	9	32.69	32.45	12	1,987	0.60%
2024/07/15	100	31.35	0	0.00	31.35	100	1,482	6.75%
2024/07/12	2.1	26.78	2	28.40	28.50	0.1	1,448	0.00%
2024/07/10	0.1	23.60	0	0.00	23.60	0.1	1,123	0.01%
2024/07/05	0	0.00	0.1	24.45	24.35	-0.1	1,066	-0.01%
2024/07/04	0	0.00	0.1	22.50	22.55	-0.1	1,001	-0.01%
2024/07/01	0	0.00	8	22.10	22.05	-8	993	-0.81%
2024/06/27	0	0.00	0.1	21.85	22.25	-0.1	960	-0.01%
2024/06/25	1	20.60	2	20.35	20.55	-1	743	-0.13%
2024/06/24	0	0.00	1	20.90	20.55	-1	752	-0.13%
2024/06/21	1	21.00	0	0.00	20.80	1	763	0.13%
2024/06/20	5	20.95	0	0.00	20.95	5	774	0.65%
2024/06/19	4	20.80	0	0.00	20.90	4	773	0.52%
2024/06/18	3	20.60	3	21.05	20.70	0	773	0.00%
2024/06/05	0.1	20.40	0	0.00	20.35	0.1	767	0.01%
2024/06/04	0	0.00	4	20.70	20.55	-4	767	-0.52%
2024/05/29	4	21.35	0.1	21.55	21.50	3.9	742	0.53%
2024/05/28	1	20.95	0	20.90	20.90	1	720	0.14%
2024/05/23	0.2	20.40	0.2	20.43	20.25	0	699	0.00%
2024/05/22	0	0.00	2	20.93	20.65	-2	696	-0.29%
2024/05/20	0	0.00	0.1	20.70	20.60	-0.1	685	-0.01%
2024/05/17	0	0.00	1	20.75	20.85	-1	681	-0.15%
2024/05/16	0	0.00	2	20.50	20.45	-2	671	-0.30%
2024/05/13	0	0.00	10.1	20.80	20.50	-10.1	635	-1.58%
2024/05/10	0.1	20.00	0	0.00	20.00	0.1	618	0.02%
2024/05/08	0.1	20.90	0	0.00	20.95	0.1	589	0.01%
2024/05/07	1	20.50	0	0.00	20.65	1	579	0.17%
2024/05/02	0	0.00	0.1	21.10	21.00	-0.1	546	-0.02%
2024/04/30	0	0.00	0.1	20.40	20.40	-0.1	524	-0.01%
2024/04/26	1.1	19.90	1	20.00	19.90	0.1	514	0.01%
2024/04/25	1	20.25	0	0.00	20.20	1	504	0.20%
2024/04/24	3	20.45	0.1	20.50	20.35	2.9	498	0.57%
2024/04/18	7	20.31	0.1	20.65	20.55	6.9	458	1.50%
2024/04/17	0	0.00	0.1	19.95	20.30	-0.1	437	-0.03%
2024/04/15	1	19.85	0	0.00	19.75	1	402	0.25%
2024/04/11	1	19.65	0	0.00	19.40	1	370	0.27%
2024/04/09	0.2	19.60	0	0.00	19.35	0.2	350	0.06%
2024/03/18	2	18.45	0	0.00	18.50	2	260	0.77%
2024/02/22	0.1	18.00	0	0.00	17.95	0.1	295	0.02%
2024/02/05	0.1	17.70	0	0.00	17.60	0.1	308	0.03%
2024/01/30	0.1	17.70	0	0.00	17.55	0.1	351	0.03%
2024/01/29	0.1	17.70	0	0.00	17.75	0.1	353	0.03%
2024/01/25	0	0.00	2	17.70	17.70	-2	354	-0.56%
2024/01/15	0.1	17.50	0	0.00	17.55	0.1	358	0.03%
2024/01/09	0.1	17.40	0	0.00	17.20	0.1	356	0.03%
2024/01/08	1	17.35	0	0.00	17.25	1	360	0.28%
2023/12/27	1	17.45	6	17.50	17.45	-5	372	-1.34%
2023/12/20	2	17.70	0	0.00	17.70	2	380	0.53%
2023/12/15	0	0.00	1	18.00	17.75	-1	377	-0.26%
2023/12/06	0.1	17.80	0	0.00	17.70	0.1	338	0.03%
2023/11/28	2	17.45	0	0.00	17.45	2	412	0.48%
2023/11/22	0	0.00	10	17.43	17.40	-10	468	-2.13%
2023/11/20	0	0.00	2	17.30	17.35	-2	481	-0.42%
2023/11/13	10	17.25	0	0.00	17.15	10	528	1.89%
2023/11/10	0	0.00	1	17.45	17.35	-1	545	-0.18%
2023/11/09	3	17.63	0	0.00	17.30	3	555	0.54%
2023/11/07	0	16.70	0	0.00	16.65	0	545	0.01%
2023/10/16	0.1	16.95	0	0.00	16.75	0.1	586	0.02%
2023/10/03	0.1	17.50	0	0.00	17.30	0.1	952	0.01%
2023/08/17	4	18.60	4	18.40	18.60	0	993	0.00%
2023/08/16	0	0.00	3	18.45	18.50	-3	973	-0.31%
2023/08/15	0	0.00	14	17.93	18.05	-14	947	-1.48%
2023/08/02	4	17.40	4	17.15	17.15	0	893	0.00%
2023/07/27	0	0.00	0	17.70	17.55	0	878	-0.01%
2023/07/24	2	17.50	0	0.00	17.50	2	861	0.23%
2023/07/19	1	17.75	0	0.00	17.80	1	847	0.12%
2023/07/18	4	18.08	0	0.00	17.85	4	842	0.47%
2023/07/13	1	18.35	0	0.00	18.40	1	804	0.12%
2023/07/12	3	18.30	0	0.00	18.30	3	786	0.38%
2023/07/11	19.1	18.65	22	18.87	18.85	-2.9	725	-0.40%
2023/07/10	3	20.45	4	19.58	20.70	-1	587	-0.17%
2023/06/30	0	0.00	1	17.80	17.70	-1	414	-0.24%
2023/06/27	1	17.60	1	17.60	17.45	0	424	0.00%
2023/06/26	0	0.00	1	18.20	18.05	-1	413	-0.24%
2023/06/20	0	0.00	4	18.06	17.85	-4	394	-1.01%
2023/06/19	0	0.00	2	18.10	18.05	-2	393	-0.51%
2023/06/13	2	17.30	3	17.55	17.55	-1	270	-0.37%
2023/06/12	0	0.00	2	17.40	17.45	-2	258	-0.77%
2023/06/08	1	16.60	0	0.00	16.60	1	257	0.39%
2023/06/02	2	16.55	0	0.00	16.55	2	409	0.49%
2023/06/01	1	16.60	0	0.00	16.65	1	451	0.22%
2023/05/30	0	0.00	5	16.70	16.70	-5	467	-1.07%
2023/05/26	1	16.65	0	0.00	16.75	1	483	0.21%
2023/05/23	4	16.75	4	16.65	16.65	0	511	0.00%
2023/05/22	4	16.70	4	16.65	16.65	0	533	0.00%
2023/05/18	1	16.65	0	0.00	16.70	1	618	0.16%
2023/05/17	4	16.65	4	16.65	16.65	0	625	0.00%
2023/05/09	2	16.50	0	0.00	16.50	2	680	0.29%
2023/05/03	2	16.78	0	0.00	16.80	2	682	0.29%
2023/05/02	1	16.85	0	0.00	16.85	1	682	0.15%
2023/04/19	1	16.70	0	0.00	16.70	1	671	0.15%
2023/04/14	1	16.65	0	0.00	16.65	1	656	0.15%
2023/04/13	2	16.60	0	0.00	16.55	2	653	0.31%
2023/04/12	1	16.80	0	0.00	16.80	1	645	0.15%
2023/04/07	2	16.65	0	0.00	16.70	2	635	0.31%
2023/03/30	0	0.00	13	16.75	16.75	-13	627	-2.07%
2023/03/29	1	16.75	0	0.00	16.80	1	629	0.16%
2023/03/28	1	17.80	0	0.00	17.75	1	607	0.16%
2023/03/27	0	18.05	0	0.00	17.85	0	603	0.00%
2023/03/10	3	17.75	0	0.00	17.80	3	538	0.56%
2023/03/09	10	18.45	10.1	18.51	18.50	-0.1	516	-0.03%
2023/03/08	0	0.00	10	18.38	18.45	-10	479	-2.09%
2023/03/07	23	18.60	3.2	18.44	18.25	19.8	450	4.40%
2023/03/06	0	0.00	1	17.80	18.15	-1	387	-0.26%
2023/03/03	1	17.30	0	0.00	17.35	1	345	0.29%
2023/03/02	0	0.00	10	17.35	17.40	-10	340	-2.94%
2023/02/20	22	17.39	12	17.25	17.50	10	294	3.40%
2023/02/07	5	15.95	5	15.80	15.80	0	144	0.00%
2023/02/06	3	15.85	3	15.85	15.85	0	144	0.00%
2023/02/03	4	15.90	4	15.85	15.85	0	142	0.00%
2023/02/02	2	15.75	2	15.80	15.80	0	140	0.00%
2023/01/11	0	15.80	0	0.00	15.55	0	132	0.02%
2022/12/12	0	0.00	3	15.60	15.55	-3	161	-1.86%
2022/12/08	0.2	15.80	0	0.00	15.85	0.2	170	0.12%
2022/12/06	3	16.10	0	0.00	16.05	3	179	1.67%
2022/11/28	0	0.00	1	16.10	16.00	-1	182	-0.55%
2022/11/08	1	15.10	0	0.00	15.10	1	168	0.59%
2022/10/17	0	0.00	0	14.95	15.00	0	202	0.00%
2022/09/16	0	0.00	1	16.30	16.10	-1	272	-0.37%
2022/08/22	0.1	15.65	0	0.00	15.45	0.1	477	0.01%
2022/08/04	0	14.10	0	0.00	13.95	0	989	0.00%
2022/07/11	0	0.00	1	15.30	15.30	-1	926	-0.11%
2022/06/08	0	0.00	3	16.48	16.25	-3	807	-0.37%
2022/06/06	2	16.60	1	16.55	16.70	1	788	0.13%
2022/06/02	1	16.20	3	16.10	16.40	-2	759	-0.26%
2022/06/01	20	15.76	19	15.65	15.75	1	705	0.14%
2022/05/31	0	0.00	1	15.80	15.70	-1	696	-0.14%
2022/05/30	4	15.85	1	16.05	15.95	3	683	0.44%
2022/05/27	17	16.45	17	16.80	16.45	0	636	0.00%
2022/05/26	2	16.85	8	16.35	16.50	-6	589	-1.02%
2022/05/25	19	17.52	12	17.58	16.50	7	477	1.46%
2022/05/24	0	0.00	1	16.70	16.70	-1	164	-0.61%
2022/05/04	0.1	15.20	0	0.00	15.10	0.1	88	0.11%
2022/04/28	0	0.00	5	15.02	15.15	-5	86	-5.77%
2022/04/25	0	15.15	0	0.00	15.00	0	79	0.00%
2022/04/18	1	14.95	0	0.00	14.90	1	70	1.41%
2022/04/15	0	15.05	0	0.00	14.85	0	67	0.00%
2022/04/12	0	0.00	1	14.85	14.90	-1	67	-1.48%
2022/04/11	1	14.85	0	0.00	14.85	1	68	1.46%
2022/03/16	0.1	14.75	0	0.00	14.60	0.1	75	0.07%
2022/01/19	1	14.90	0	0.00	14.85	1	71	1.39%
2022/01/03	1	15.05	0	0.00	15.05	1	82	1.21%
2021/12/28	1	15.15	0	0.00	15.15	1	79	1.26%
2021/12/21	0.1	15.30	0	0.00	15.20	0.1	75	0.13%
2021/12/16	1	15.45	0	0.00	15.45	1	74	1.35%
2021/11/29	0.1	14.95	0	0.00	14.65	0.1	65	0.15%
2021/11/25	0	0.00	1	14.90	14.90	-1	65	-1.54%
2021/11/11	0.1	15.00	0	0.00	14.65	0.1	62	0.16%
2021/11/02	0	0.00	1	14.75	14.60	-1	73	-1.36%
2021/10/15	1	14.65	0	0.00	14.60	1	86	1.16%
2021/10/14	1	14.60	0	0.00	14.75	1	85	1.17%
2021/09/22	1	14.75	0	0.00	14.80	1	96	1.04%
2021/08/09	1	16.15	0	0.00	16.20	1	121	0.82%
2021/07/26	0	0.00	7	16.65	16.75	-7	177	-3.93%
2021/07/20	0	0.00	3	16.65	16.65	-3	208	-1.44%
2021/07/15	0	0.00	6	16.75	16.70	-6	228	-2.63%
2021/07/12	5	16.85	0	0.00	16.85	5	249	2.01%
2021/07/02	2	16.70	6	16.78	16.85	-4	271	-1.47%
2021/06/23	1	16.75	0	0.00	16.80	1	288	0.35%
2021/06/18	3	16.48	0	0.00	16.60	3	286	1.05%
2021/06/11	6	16.06	0	0.00	16.05	6	293	2.04%
2021/05/20	5	15.60	0	0.00	15.40	5	307	1.62%
2021/05/07	0	0.00	0	17.00	17.05	0	276	0.00%
2021/04/23	5	17.40	0	0.00	17.55	5	211	2.36%
2021/04/20	0	0.00	11	17.12	17.20	-11	199	-5.51%
2021/03/10	0	15.60	0	0.00	15.45	0	132	0.00%
2021/02/22	0	0.00	0.6	15.10	15.20	-0.6	127	-0.47%
2021/01/07	0	0.00	6	15.57	15.55	-6	100	-5.97%
2021/01/06	0	0.00	2	15.45	15.40	-2	99	-2.02%
2020/12/17	0	0.00	4	15.23	15.40	-4	95	-4.20%
2020/12/14	0	15.10	0	0.00	14.90	0	85	0.00%
2020/12/01	0	0.00	5	15.15	15.10	-5	91	-5.49%
2020/10/19	0	0.00	0.2	14.40	14.50	-0.2	146	-0.16%
2020/10/14	0	0.00	0.1	14.45	14.45	-0.1	159	-0.04%
2020/10/12	0	0.00	1	14.50	14.45	-1	166	-0.60%
2020/09/22	2	15.10	0	0.00	14.80	2	185	1.08%
2020/09/01	0	0.00	1	14.75	14.65	-1	174	-0.57%
2020/08/24	0	0.00	5	15.00	14.75	-5	189	-2.64%
2020/08/19	5	14.55	0	0.00	14.55	5	181	2.76%
2020/07/20	1	16.40	0	0.00	16.45	1	188	0.53%
2020/07/16	1	16.30	0	0.00	16.30	1	180	0.55%
2020/07/09	1	16.60	0	0.00	16.65	1	177	0.56%
2020/06/23	0	0.00	1	16.50	16.45	-1	206	-0.48%
2020/05/28	0	0.00	12	16.45	16.30	-12	274	-4.36%
2020/05/27	0	0.00	2	16.40	16.45	-2	275	-0.73%
2020/05/26	2	16.10	0	0.00	16.00	2	271	0.74%
2020/05/21	12	15.98	0	0.00	16.10	12	272	4.41%
2020/05/08	2	15.40	0	0.00	15.35	2	257	0.78%
2020/05/06	2	15.73	0	0.00	15.70	2	250	0.80%
2020/04/30	0	0.00	3	15.95	16.00	-3	251	-1.19%
2020/04/10	0	0.00	1	15.25	15.35	-1	250	-0.40%
2020/03/20	0	0.00	2	13.80	13.95	-2	206	-0.97%
2020/03/19	2	13.30	0	0.00	13.25	2	201	0.99%
2020/03/02	6	18.00	0	0.00	18.05	6	151	3.95%
2020/02/26	0	0.00	3	18.00	18.05	-3	152	-1.97%
2020/02/21	1	18.15	0	0.00	18.25	1	151	0.66%
2020/02/19	10	18.35	0	0.00	18.35	10	149	6.67%
2020/02/14	1	18.20	0	0.00	18.15	1	155	0.64%
2020/01/30	0	0.00	2	18.73	18.40	-2	165	-1.21%
2019/12/10	1	19.55	0	0.00	19.50	1	170	0.59%
2019/11/28	0.2	19.50	0	0.00	19.50	0.2	184	0.13%
2019/11/27	0.1	19.35	0	0.00	19.35	0.1	189	0.05%
2019/10/30	0	0.00	0.3	18.85	18.75	-0.3	230	-0.12%
2019/10/24	0	0.00	0.7	18.70	18.70	-0.7	241	-0.29%
2019/09/25	0	0.00	1	19.85	19.95	-1	419	-0.24%
2019/09/23	1	19.90	0	0.00	20.00	1	429	0.23%
2019/08/13	0	0.00	1	19.80	19.65	-1	698	-0.14%
2019/08/08	0	0.00	2	18.85	18.95	-2	736	-0.27%
2019/07/30	2	20.13	0	0.00	20.10	2	896	0.22%
2019/07/24	1	20.20	0	0.00	20.15	1	922	0.11%
2019/07/23	3	22.05	0	0.00	22.05	3	916	0.33%
2019/07/22	0	0.00	3	21.90	21.95	-3	900	-0.33%
2019/07/19	0	0.00	1	21.90	21.90	-1	899	-0.11%
2019/07/17	1	22.30	0	0.00	22.40	1	888	0.11%
2019/07/15	2	22.38	0	0.00	22.40	2	882	0.23%
2019/07/09	5	21.85	0	0.00	21.90	5	897	0.56%
2019/07/08	2	22.00	0	0.00	21.75	2	907	0.22%
2019/07/02	3	21.67	0	0.00	21.75	3	972	0.31%
2019/06/13	1	21.70	0	0.00	21.60	1	1,004	0.10%
2019/06/04	0	0.00	3	22.45	22.35	-3	969	-0.31%
2019/05/30	0	0.00	0.3	23.10	23.20	-0.3	928	-0.04%
2019/05/17	0	0.00	1	21.80	21.70	-1	785	-0.13%
2019/05/16	0.4	21.75	0	0.00	21.45	0.4	767	0.06%
2019/04/30	0.3	19.90	0	0.00	19.95	0.3	481	0.07%
2019/04/25	0	0.00	1	19.75	19.75	-1	449	-0.22%
2019/04/19	0	0.00	1	19.25	19.30	-1	417	-0.24%
2019/04/17	1	19.35	0	0.00	19.40	1	403	0.25%
2019/04/12	0	0.00	2	19.90	19.70	-2	356	-0.56%
2019/04/11	0	0.00	3	19.70	20.10	-3	342	-0.88%
2019/04/10	9	19.54	19	19.65	19.40	-10	304	-3.28%
2019/04/03	0	0.00	1	18.25	18.25	-1	232	-0.43%
2019/04/02	0	0.00	1	18.25	18.40	-1	219	-0.46%
2019/04/01	1	18.25	0	0.00	18.25	1	211	0.47%
2019/03/29	1	18.10	0	0.00	18.25	1	191	0.52%
2019/03/27	0	0.00	1	17.65	17.65	-1	144	-0.69%
2019/03/14	1	17.10	0	0.00	17.10	1	97	1.03%
2019/03/11	0	0.00	2	17.20	17.20	-2	85	-2.35%
2019/02/25	0	0.00	2	16.15	16.40	-2	68	-2.93%
2019/02/21	2	15.95	0	0.00	15.95	2	57	3.49%
2019/02/11	0	16.25	2	16.15	16.10	-2	65	-3.07%
2018/12/17	2	15.95	0	0.00	15.95	2	106	1.88%
2018/11/06	1	15.10	0	0.00	15.15	1	212	0.47%
2018/11/02	0	0.00	1	15.40	15.20	-1	217	-0.46%
2018/10/24	1	15.30	0	0.00	15.20	1	212	0.47%
2018/10/23	1	15.15	0	0.00	15.25	1	212	0.47%
2018/10/15	2	15.30	0	0.00	15.35	2	211	0.95%
2018/10/11	0.1	15.05	0	0.00	15.05	0.1	209	0.03%
2018/10/02	1	16.60	0	0.00	16.70	1	193	0.52%
2018/09/07	0	0.00	10	16.65	16.35	-10	117	-8.53%
2018/08/21	0	0.00	1	15.45	15.35	-1	95	-1.05%
2018/07/19	6	15.50	0	0.00	15.50	6	100	6.00%
2018/05/28	0	0.00	5	15.20	15.20	-5	168	-2.97%
2018/05/23	5	14.95	0	0.00	14.90	5	172	2.90%
2018/05/15	2	14.60	0	0.00	14.60	2	190	1.05%
2018/04/23	1	14.90	0	0.00	14.95	1	571	0.17%
2018/04/19	1	15.10	0	0.00	15.10	1	573	0.17%
2018/04/17	2	15.50	0	0.00	15.30	2	575	0.35%
2018/03/19	0	0.00	15	16.85	17.10	-15	515	-2.91%
2018/03/12	6	16.95	0	0.00	16.90	6	511	1.17%
2018/02/06	2	16.90	1	17.00	16.85	1	491	0.20%
2018/02/05	1	17.50	0	0.00	17.80	1	469	0.21%
2018/01/31	1	17.80	0	0.00	17.90	1	447	0.22%
2018/01/29	0	0.00	1	18.30	18.10	-1	424	-0.24%
2018/01/26	5	18.65	0	0.00	18.80	5	408	1.23%
2018/01/25	5	19.00	0	0.00	18.80	5	385	1.30%
2018/01/23	13	18.69	2	18.90	19.50	11	289	3.80%