加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)
可現股當沖
  • 股價
    20.40
  • 漲跌
    ▲0.10
  • 漲幅
    +0.49%
  • 成交量
    489張
  • 產業
    上市 電機機械類股

  • 93人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
喬福 (1540)籌碼相關－永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅 券商分點個股進出

永豐金-苓雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/18720.310.120.6520.556.94581.50%
2024/04/1700.000.119.9520.30-0.1437-0.03%
2024/04/15119.8500.0019.7514020.25%
2024/04/11119.6500.0019.4013700.27%
2024/04/090.219.6000.0019.350.23500.06%
2024/03/18218.4500.0018.5022600.77%
2024/02/220.118.0000.0017.950.12950.02%
2024/02/050.117.7000.0017.600.13080.03%
2024/01/300.117.7000.0017.550.13510.03%
2024/01/290.117.7000.0017.750.13530.03%
2024/01/2500.00217.7017.70-2354-0.56%
2024/01/150.117.5000.0017.550.13580.03%
2024/01/090.117.4000.0017.200.13560.03%
2024/01/08117.3500.0017.2513600.28%
2023/12/27117.45617.5017.45-5372-1.34%
2023/12/20217.7000.0017.7023800.53%
2023/12/1500.00118.0017.75-1377-0.26%
2023/12/060.117.8000.0017.700.13380.03%
2023/11/28217.4500.0017.4524120.48%
2023/11/2200.001017.4317.40-10468-2.13%
2023/11/2000.00217.3017.35-2481-0.42%
2023/11/131017.2500.0017.15105281.89%
2023/11/1000.00117.4517.35-1545-0.18%
2023/11/09317.6300.0017.3035550.54%
2023/11/07016.7000.0016.6505450.01%
2023/10/160.116.9500.0016.750.15860.02%
2023/10/030.117.5000.0017.300.19520.01%
2023/08/17418.60418.4018.6009930.00%
2023/08/1600.00318.4518.50-3973-0.31%
2023/08/1500.001417.9318.05-14947-1.48%
2023/08/02417.40417.1517.1508930.00%
2023/07/2700.00017.7017.550878-0.01%
2023/07/24217.5000.0017.5028610.23%
2023/07/19117.7500.0017.8018470.12%
2023/07/18418.0800.0017.8548420.47%
2023/07/13118.3500.0018.4018040.12%
2023/07/12318.3000.0018.3037860.38%
2023/07/1119.118.652218.8718.85-2.9725-0.40%
2023/07/10320.45419.5820.70-1587-0.17%
2023/06/3000.00117.8017.70-1414-0.24%
2023/06/27117.60117.6017.4504240.00%
2023/06/2600.00118.2018.05-1413-0.24%
2023/06/2000.00418.0617.85-4394-1.01%
2023/06/1900.00218.1018.05-2393-0.51%
2023/06/13217.30317.5517.55-1270-0.37%
2023/06/1200.00217.4017.45-2258-0.77%
2023/06/08116.6000.0016.6012570.39%
2023/06/02216.5500.0016.5524090.49%
2023/06/01116.6000.0016.6514510.22%
2023/05/3000.00516.7016.70-5467-1.07%
2023/05/26116.6500.0016.7514830.21%
2023/05/23416.75416.6516.6505110.00%
2023/05/22416.70416.6516.6505330.00%
2023/05/18116.6500.0016.7016180.16%
2023/05/17416.65416.6516.6506250.00%
2023/05/09216.5000.0016.5026800.29%
2023/05/03216.7800.0016.8026820.29%
2023/05/02116.8500.0016.8516820.15%
2023/04/19116.7000.0016.7016710.15%
2023/04/14116.6500.0016.6516560.15%
2023/04/13216.6000.0016.5526530.31%
2023/04/12116.8000.0016.8016450.15%
2023/04/07216.6500.0016.7026350.31%
2023/03/3000.001316.7516.75-13627-2.07%
2023/03/29116.7500.0016.8016290.16%
2023/03/28117.8000.0017.7516070.16%
2023/03/27018.0500.0017.8506030.00%
2023/03/10317.7500.0017.8035380.56%
2023/03/091018.4510.118.5118.50-0.1516-0.03%
2023/03/0800.001018.3818.45-10479-2.09%
2023/03/072318.603.218.4418.2519.84504.40%
2023/03/0600.00117.8018.15-1387-0.26%
2023/03/03117.3000.0017.3513450.29%
2023/03/0200.001017.3517.40-10340-2.94%
2023/02/202217.391217.2517.50102943.40%
2023/02/07515.95515.8015.8001440.00%
2023/02/06315.85315.8515.8501440.00%
2023/02/03415.90415.8515.8501420.00%
2023/02/02215.75215.8015.8001400.00%
2023/01/11015.8000.0015.5501320.02%
2022/12/1200.00315.6015.55-3161-1.86%
2022/12/080.215.8000.0015.850.21700.12%
2022/12/06316.1000.0016.0531791.67%
2022/11/2800.00116.1016.00-1182-0.55%
2022/11/08115.1000.0015.1011680.59%
2022/10/1700.00014.9515.0002020.00%
2022/09/1600.00116.3016.10-1272-0.37%
2022/08/220.115.6500.0015.450.14770.01%
2022/08/04014.1000.0013.9509890.00%
2022/07/1100.00115.3015.30-1926-0.11%
2022/06/0800.00316.4816.25-3807-0.37%
2022/06/06216.60116.5516.7017880.13%
2022/06/02116.20316.1016.40-2759-0.26%
2022/06/012015.761915.6515.7517050.14%
2022/05/3100.00115.8015.70-1696-0.14%
2022/05/30415.85116.0515.9536830.44%
2022/05/271716.451716.8016.4506360.00%
2022/05/26216.85816.3516.50-6589-1.02%
2022/05/251917.521217.5816.5074771.46%
2022/05/2400.00116.7016.70-1164-0.61%
2022/05/040.115.2000.0015.100.1880.11%
2022/04/2800.00515.0215.15-586-5.77%
2022/04/25015.1500.0015.000790.00%
2022/04/18114.9500.0014.901701.41%
2022/04/15015.0500.0014.850670.00%
2022/04/1200.00114.8514.90-167-1.48%
2022/04/11114.8500.0014.851681.46%
2022/03/160.114.7500.0014.600.1750.07%
2022/01/19114.9000.0014.851711.39%
2022/01/03115.0500.0015.051821.21%
2021/12/28115.1500.0015.151791.26%
2021/12/210.115.3000.0015.200.1750.13%
2021/12/16115.4500.0015.451741.35%
2021/11/290.114.9500.0014.650.1650.15%
2021/11/2500.00114.9014.90-165-1.54%
2021/11/110.115.0000.0014.650.1620.16%
2021/11/0200.00114.7514.60-173-1.36%
2021/10/15114.6500.0014.601861.16%
2021/10/14114.6000.0014.751851.17%
2021/09/22114.7500.0014.801961.04%
2021/08/09116.1500.0016.2011210.82%
2021/07/2600.00716.6516.75-7177-3.93%
2021/07/2000.00316.6516.65-3208-1.44%
2021/07/1500.00616.7516.70-6228-2.63%
2021/07/12516.8500.0016.8552492.01%
2021/07/02216.70616.7816.85-4271-1.47%
2021/06/23116.7500.0016.8012880.35%
2021/06/18316.4800.0016.6032861.05%
2021/06/11616.0600.0016.0562932.04%
2021/05/20515.6000.0015.4053071.62%
2021/05/0700.00017.0017.0502760.00%
2021/04/23517.4000.0017.5552112.36%
2021/04/2000.001117.1217.20-11199-5.51%
2021/03/10015.6000.0015.4501320.00%
2021/02/2200.000.615.1015.20-0.6127-0.47%
2021/01/0700.00615.5715.55-6100-5.97%
2021/01/0600.00215.4515.40-299-2.02%
2020/12/1700.00415.2315.40-495-4.20%
2020/12/14015.1000.0014.900850.00%
2020/12/0100.00515.1515.10-591-5.49%
2020/10/1900.000.214.4014.50-0.2146-0.16%
2020/10/1400.000.114.4514.45-0.1159-0.04%
2020/10/1200.00114.5014.45-1166-0.60%
2020/09/22215.1000.0014.8021851.08%
2020/09/0100.00114.7514.65-1174-0.57%
2020/08/2400.00515.0014.75-5189-2.64%
2020/08/19514.5500.0014.5551812.76%
2020/07/20116.4000.0016.4511880.53%
2020/07/16116.3000.0016.3011800.55%
2020/07/09116.6000.0016.6511770.56%
2020/06/2300.00116.5016.45-1206-0.48%
2020/05/2800.001216.4516.30-12274-4.36%
2020/05/2700.00216.4016.45-2275-0.73%
2020/05/26216.1000.0016.0022710.74%
2020/05/211215.9800.0016.10122724.41%
2020/05/08215.4000.0015.3522570.78%
2020/05/06215.7300.0015.7022500.80%
2020/04/3000.00315.9516.00-3251-1.19%
2020/04/1000.00115.2515.35-1250-0.40%
2020/03/2000.00213.8013.95-2206-0.97%
2020/03/19213.3000.0013.2522010.99%
2020/03/02618.0000.0018.0561513.95%
2020/02/2600.00318.0018.05-3152-1.97%
2020/02/21118.1500.0018.2511510.66%
2020/02/191018.3500.0018.35101496.67%
2020/02/14118.2000.0018.1511550.64%
2020/01/3000.00218.7318.40-2165-1.21%
2019/12/10119.5500.0019.5011700.59%
2019/11/280.219.5000.0019.500.21840.13%
2019/11/270.119.3500.0019.350.11890.05%
2019/10/3000.000.318.8518.75-0.3230-0.12%
2019/10/2400.000.718.7018.70-0.7241-0.29%
2019/09/2500.00119.8519.95-1419-0.24%
2019/09/23119.9000.0020.0014290.23%
2019/08/1300.00119.8019.65-1698-0.14%
2019/08/0800.00218.8518.95-2736-0.27%
2019/07/30220.1300.0020.1028960.22%
2019/07/24120.2000.0020.1519220.11%
2019/07/23322.0500.0022.0539160.33%
2019/07/2200.00321.9021.95-3900-0.33%
2019/07/1900.00121.9021.90-1899-0.11%
2019/07/17122.3000.0022.4018880.11%
2019/07/15222.3800.0022.4028820.23%
2019/07/09521.8500.0021.9058970.56%
2019/07/08222.0000.0021.7529070.22%
2019/07/02321.6700.0021.7539720.31%
2019/06/13121.7000.0021.6011,0040.10%
2019/06/0400.00322.4522.35-3969-0.31%
2019/05/3000.000.323.1023.20-0.3928-0.04%
2019/05/1700.00121.8021.70-1785-0.13%
2019/05/160.421.7500.0021.450.47670.06%
2019/04/300.319.9000.0019.950.34810.07%
2019/04/2500.00119.7519.75-1449-0.22%
2019/04/1900.00119.2519.30-1417-0.24%
2019/04/17119.3500.0019.4014030.25%
2019/04/1200.00219.9019.70-2356-0.56%
2019/04/1100.00319.7020.10-3342-0.88%
2019/04/10919.541919.6519.40-10304-3.28%
2019/04/0300.00118.2518.25-1232-0.43%
2019/04/0200.00118.2518.40-1219-0.46%
2019/04/01118.2500.0018.2512110.47%
2019/03/29118.1000.0018.2511910.52%
2019/03/2700.00117.6517.65-1144-0.69%
2019/03/14117.1000.0017.101971.03%
2019/03/1100.00217.2017.20-285-2.35%
2019/02/2500.00216.1516.40-268-2.93%
2019/02/21215.9500.0015.952573.49%
2019/02/11016.25216.1516.10-265-3.07%
2018/12/17215.9500.0015.9521061.88%
2018/11/06115.1000.0015.1512120.47%
2018/11/0200.00115.4015.20-1217-0.46%
2018/10/24115.3000.0015.2012120.47%
2018/10/23115.1500.0015.2512120.47%
2018/10/15215.3000.0015.3522110.95%
2018/10/110.115.0500.0015.050.12090.03%
2018/10/02116.6000.0016.7011930.52%
2018/09/0700.001016.6516.35-10117-8.53%
2018/08/2100.00115.4515.35-195-1.05%
2018/07/19615.5000.0015.5061006.00%
2018/05/2800.00515.2015.20-5168-2.97%
2018/05/23514.9500.0014.9051722.90%
2018/05/15214.6000.0014.6021901.05%
2018/04/23114.9000.0014.9515710.17%
2018/04/19115.1000.0015.1015730.17%
2018/04/17215.5000.0015.3025750.35%
2018/03/1900.001516.8517.10-15515-2.91%
2018/03/12616.9500.0016.9065111.17%
2018/02/06216.90117.0016.8514910.20%
2018/02/05117.5000.0017.8014690.21%
2018/01/31117.8000.0017.9014470.22%
2018/01/2900.00118.3018.10-1424-0.24%
2018/01/26518.6500.0018.8054081.23%
2018/01/25519.0000.0018.8053851.30%
2018/01/231318.69218.9019.50112893.80%
喬福 相關文章