和勤 (1586)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 和勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和勤

(1586)

可現股當沖

股價
31.85
漲跌
--
漲幅
0.00%
成交量
220張
產業
上櫃電機機械類股
136人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和勤 (1586)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	10	31.95	31.85	-10	122	-8.17%
2024/04/15	10	32.50	0	0.00	32.50	10	120	8.32%
2024/03/15	1	32.20	0	0.00	32.20	1	153	0.65%
2023/12/22	0	0.00	0.8	32.40	32.65	-0.8	161	-0.51%
2023/12/15	5	32.60	0	0.00	32.55	5	162	3.07%
2023/12/06	0	33.35	0	0.00	33.15	0	162	0.01%
2023/12/05	15.2	33.46	0	0.00	33.30	15.2	159	9.53%
2023/12/04	0	0.00	1	32.65	32.65	-1	144	-0.69%
2023/12/01	7	32.59	0	0.00	32.40	7	143	4.88%
2023/11/30	10	32.32	0	0.00	32.25	10	145	6.89%
2023/11/17	0.9	31.30	0	0.00	31.30	0.9	132	0.71%
2023/11/08	0.1	31.90	0	0.00	31.85	0.1	130	0.04%
2023/07/24	0	0.00	2	31.90	32.00	-2	143	-1.39%
2023/07/20	0	0.00	1	32.50	32.40	-1	142	-0.70%
2023/07/19	0	0.00	2	32.65	32.65	-2	142	-1.40%
2023/07/10	0	0.00	10	33.07	33.20	-10	139	-7.18%
2023/07/05	2	33.55	2	33.25	33.25	0	139	0.00%
2023/06/28	0	0.00	0	33.58	33.40	0	141	0.00%
2023/06/26	0	0.00	5	33.60	33.55	-5	139	-3.57%
2023/06/19	1	33.40	0	0.00	33.40	1	136	0.73%
2023/06/15	0	0.00	3	33.70	33.60	-3	134	-2.24%
2023/06/14	0	0.00	5.1	33.65	33.55	-5.1	135	-3.76%
2023/06/12	0	0.00	1	33.50	33.50	-1	135	-0.74%
2023/06/08	0	0.00	4	33.50	33.55	-4	136	-2.92%
2023/06/07	0	0.00	5	33.40	33.45	-5	138	-3.62%
2023/05/09	0	0.00	5	34.70	34.90	-5	134	-3.71%
2023/05/05	10	35.14	0	0.00	35.00	10	123	8.12%
2023/05/04	15	36.20	0	0.00	35.10	15	114	13.11%
2023/04/20	1	34.45	1	34.20	34.20	0	95	0.00%
2023/04/19	0	0.00	1	34.10	34.25	-1	95	-1.07%
2023/04/17	2	33.75	2	34.15	34.15	0	95	0.00%
2023/01/30	0	0.00	1	34.50	34.50	-1	117	-0.85%
2023/01/17	0	0.00	1	34.10	34.50	-1	117	-0.85%
2023/01/06	0	0.00	5	33.68	34.00	-5	118	-4.22%
2023/01/03	0	0.00	4	34.08	35.00	-4	117	-3.40%
2022/12/28	0	0.00	6	33.39	33.40	-6	118	-5.08%
2022/12/27	0	0.00	1	33.45	33.35	-1	117	-0.85%
2022/12/22	3	33.85	0	0.00	33.70	3	117	2.56%
2022/12/12	0	0.00	2	33.85	33.75	-2	116	-1.71%
2022/11/11	1	32.60	0	0.00	33.10	1	98	1.01%
2022/11/07	1	33.80	0	0.00	34.00	1	83	1.19%
2022/07/26	10	37.90	0	0.00	37.85	10	103	9.65%
2022/07/22	0	0.00	18	37.70	37.90	-18	109	-16.38%
2022/05/26	0	0.00	1.1	38.59	37.90	-1.1	142	-0.76%
2022/05/25	0	0.00	1	38.65	38.50	-1	141	-0.71%
2022/05/24	0	0.00	1	38.70	38.65	-1	144	-0.69%
2022/04/22	0	0.00	2	39.80	39.90	-2	151	-1.32%
2022/04/08	0.8	39.55	0	0.00	39.60	0.8	146	0.56%
2022/02/25	0	0.00	6.3	40.73	40.70	-6.3	142	-4.44%
2022/02/24	0	0.00	12	40.64	40.70	-12	140	-8.51%
2022/02/15	1	40.85	0	0.00	41.00	1	147	0.68%
2022/02/10	3	41.70	0	0.00	41.60	3	147	2.03%
2022/02/09	1	41.90	0	0.00	41.70	1	147	0.68%
2021/12/22	0.1	40.80	0	0.00	40.80	0.1	135	0.07%
2021/12/13	0	0.00	5	40.79	40.90	-5	134	-3.72%
2021/12/03	5	41.13	0	0.00	40.95	5	134	3.71%
2021/11/09	0	0.00	5	41.60	41.90	-5	151	-3.29%
2021/11/03	0	0.00	4	42.30	42.30	-4	154	-2.60%
2021/10/29	0	0.00	0	41.20	41.80	0	156	0.00%
2021/10/27	5	40.45	0	0.00	41.80	5	155	3.21%
2021/08/31	2	40.00	0	0.00	40.10	2	358	0.56%
2021/08/09	1	41.65	0	0.00	41.65	1	442	0.23%
2021/08/06	1	42.00	0	0.00	42.00	1	454	0.22%
2021/08/03	1	42.50	0	0.00	42.80	1	494	0.20%
2021/07/30	1	42.70	0	0.00	42.60	1	499	0.20%
2021/07/28	1	42.15	0	0.00	42.70	1	508	0.20%
2021/07/27	0	0.00	1	43.50	43.50	-1	532	-0.19%
2021/07/22	1	42.50	0	0.00	42.95	1	570	0.18%
2021/07/20	0	0.00	1	44.05	43.50	-1	636	-0.16%
2021/07/15	2	44.63	0	0.00	44.80	2	680	0.29%
2021/07/14	0	0.00	3	45.00	44.80	-3	684	-0.44%
2021/07/13	0	0.00	2	46.00	44.55	-2	690	-0.29%
2021/07/12	9	45.29	1	45.50	45.50	8	690	1.16%
2021/07/09	1	44.20	0	0.00	44.50	1	690	0.14%
2021/07/07	0	0.00	1	44.10	44.10	-1	732	-0.14%
2021/07/06	1	44.25	0	0.00	44.10	1	749	0.13%
2021/07/05	5	45.39	10	45.12	45.30	-5	783	-0.64%
2021/07/01	0	0.00	1	42.80	42.10	-1	969	-0.10%
2021/06/30	0	0.00	7	43.05	42.85	-7	977	-0.72%
2021/06/25	1	42.85	0	0.00	43.00	1	984	0.10%
2021/06/17	0	0.00	9	42.00	42.00	-9	1,031	-0.87%
2021/06/16	0	0.00	19	41.68	41.90	-19	1,049	-1.81%
2021/06/15	0	0.00	1	41.85	41.80	-1	1,056	-0.09%
2021/06/10	0	0.00	3	41.03	41.30	-3	1,044	-0.29%
2021/06/09	3	41.87	0	0.00	41.30	3	1,029	0.29%
2021/06/07	1	43.00	0	0.00	43.10	1	1,015	0.10%
2021/06/04	1	43.50	0	0.00	43.50	1	1,015	0.10%
2021/05/28	0	0.00	0	43.80	43.70	0	1,046	0.00%
2021/05/18	0	0.00	2	43.95	44.05	-2	1,123	-0.18%
2021/05/17	0	41.05	2	41.70	41.95	-2	1,110	-0.18%
2021/05/14	13	42.10	0	0.00	42.30	13	1,100	1.18%
2021/05/13	10	40.70	0	0.00	40.80	10	1,092	0.92%
2021/05/12	19	40.21	0	0.00	41.60	19	1,094	1.74%
2021/05/11	1	43.60	1	42.40	42.50	0	1,077	0.00%
2021/05/07	0	0.00	0	44.60	45.00	0	1,081	0.00%
2021/05/04	1	44.80	6	44.67	44.40	-5	1,103	-0.45%
2021/05/03	2	45.80	0	46.15	46.00	2	1,093	0.18%
2021/04/29	1	46.80	0	0.00	47.05	1	1,090	0.09%
2021/04/28	10	47.05	0	0.00	47.05	10	1,099	0.91%
2021/04/27	12	47.88	0	0.00	47.85	12	1,149	1.05%
2021/04/26	1	48.90	4	48.96	48.50	-3	1,173	-0.26%
2021/04/22	55	48.09	4	48.46	46.55	51	1,251	4.08%
2021/04/21	19	47.33	4	47.59	47.75	15	1,277	1.17%
2021/04/20	1	46.65	0	0.00	46.75	1	1,304	0.08%
2021/04/19	1	46.35	0	0.00	46.50	1	1,556	0.06%
2021/04/16	0	0.00	5	46.85	47.00	-5	1,715	-0.29%
2021/04/14	1	46.00	1	46.75	47.25	0	1,745	0.00%
2021/04/13	2	47.10	5	47.58	46.60	-3	1,812	-0.17%
2021/04/12	15	48.93	5	48.19	47.80	10	1,820	0.55%
2021/04/09	4	49.29	7	48.99	49.00	-3	1,871	-0.16%
2021/04/08	36	51.39	21.2	51.60	50.70	14.8	1,824	0.81%
2021/04/07	3	48.45	11	47.89	50.00	-8	1,679	-0.48%
2021/04/06	0	0.00	2	45.48	45.70	-2	1,625	-0.12%
2021/03/31	2	44.65	0	0.00	44.55	2	1,642	0.12%
2021/03/30	1	44.70	0	0.00	45.00	1	1,654	0.06%
2021/03/29	0	0.00	1	45.10	45.10	-1	1,690	-0.06%
2021/03/26	1	44.85	4	44.86	45.00	-3	1,717	-0.17%
2021/03/25	2	44.53	0	0.00	44.60	2	1,722	0.12%
2021/03/24	1	44.80	0	0.00	44.60	1	1,718	0.06%
2021/03/23	1	45.10	0	0.00	45.00	1	1,712	0.06%
2021/03/22	1	46.20	3	46.88	45.80	-2	1,698	-0.12%
2021/03/18	1	45.65	1	45.50	45.50	0	1,660	0.00%
2021/03/16	0	0.00	10	45.80	45.75	-10	1,661	-0.60%
2021/03/12	0	0.00	11	45.93	46.00	-11	1,674	-0.66%
2021/03/11	2	45.80	0	0.00	46.00	2	1,691	0.12%
2021/03/09	1	45.50	1	45.45	45.60	0	1,700	0.00%
2021/03/04	0	0.00	2	46.25	46.15	-2	1,708	-0.12%
2021/03/03	1	43.85	2	44.70	44.75	-1	1,687	-0.06%
2021/03/02	1	44.15	0	0.00	43.95	1	1,680	0.06%
2021/02/26	6	44.99	0	0.00	45.00	6	1,662	0.36%
2021/02/25	3	46.22	0	0.00	46.05	3	1,647	0.18%
2021/02/24	1	47.05	6	46.55	46.55	-5	1,640	-0.30%
2021/02/23	2	48.20	7	48.32	47.90	-5	1,629	-0.31%
2021/02/22	2	48.30	3	48.05	48.40	-1	1,620	-0.06%
2021/02/19	2	46.90	6	46.98	47.05	-4	1,596	-0.25%
2021/02/18	1	45.70	0	0.00	45.80	1	1,581	0.06%
2021/02/17	0	0.00	1	46.70	46.00	-1	1,573	-0.06%
2021/02/04	1	45.75	3	46.07	46.30	-2	1,563	-0.13%
2021/02/03	3	46.88	0	0.00	46.35	3	1,565	0.19%
2021/02/02	0	0.00	1	45.75	46.35	-1	1,557	-0.06%
2021/02/01	1	44.30	0	0.00	45.45	1	1,556	0.06%
2021/01/29	2.2	45.52	1	45.40	45.00	1.2	1,550	0.08%
2021/01/27	0	0.00	1	47.30	46.80	-1	1,535	-0.07%
2021/01/25	2	45.23	1	45.85	45.80	1	1,530	0.07%
2021/01/22	6	46.65	5	46.30	46.40	1	1,529	0.07%
2021/01/21	1	46.10	1	47.00	46.60	0	1,522	0.00%
2021/01/20	8	45.90	0	0.00	46.35	8	1,507	0.53%
2021/01/19	9	49.99	0	0.00	49.00	9	1,448	0.62%
2021/01/18	4	50.25	3	50.80	50.40	1	1,404	0.07%
2021/01/15	4	50.83	4	51.03	51.00	0	1,339	0.00%
2021/01/14	3	50.83	6	50.92	51.00	-3	1,278	-0.23%
2021/01/13	3	49.35	2	49.28	49.15	1	1,228	0.08%
2021/01/12	26	50.97	7	51.40	48.40	19	1,191	1.59%
2021/01/11	22	48.98	21	49.55	50.80	1	935	0.11%
2021/01/08	1	45.60	1	46.85	46.20	0	768	0.00%
2021/01/07	1	46.10	9.2	45.80	46.00	-8.2	742	-1.11%
2021/01/06	8	47.02	13	46.88	45.55	-5	721	-0.69%
2021/01/05	5	44.80	0	0.00	45.40	5	629	0.79%
2021/01/04	4	45.03	8	45.66	45.30	-4	606	-0.66%
2020/12/31	1	42.70	17	42.49	42.70	-16	532	-3.00%
2020/12/30	1	42.55	0	0.00	42.50	1	541	0.18%
2020/12/25	1	43.25	0	0.00	43.50	1	528	0.19%
2020/12/23	0	0.00	3	43.22	43.25	-3	503	-0.61%
2020/12/22	3	42.27	7	42.09	41.35	-4	484	-0.83%
2020/12/21	20	41.33	1	41.30	41.05	19	470	4.04%
2020/12/18	2	40.15	1	40.40	40.30	1	468	0.21%
2020/12/15	1	39.95	0	0.00	40.20	1	496	0.20%
2020/12/11	10	40.17	2	40.30	40.25	8	530	1.51%
2020/12/10	3	41.12	0	0.00	40.95	3	528	0.57%
2020/12/07	1	42.09	6	42.29	42.10	-5	532	-0.94%
2020/12/04	1	40.65	0	0.00	41.00	1	517	0.19%
2020/12/02	12	40.92	2	41.18	40.85	10	527	1.90%
2020/12/01	2	40.55	0	0.00	40.85	2	536	0.37%
2020/11/30	1	41.50	2	40.58	40.85	-1	556	-0.18%
2020/11/19	1	39.25	0	0.00	39.10	1	766	0.13%
2020/11/11	0	0.00	2	39.98	40.10	-2	1,202	-0.17%
2020/11/09	1	38.80	0	0.00	39.05	1	1,199	0.08%
2020/11/06	1.3	39.06	0	0.00	39.15	1.3	1,199	0.11%
2020/11/03	2	39.30	0	0.00	39.45	2	1,219	0.16%
2020/10/30	1	39.65	1	39.95	40.00	0	1,238	0.00%
2020/10/29	1	40.15	0	0.00	40.05	1	1,228	0.08%
2020/10/26	1	40.50	0	0.00	40.30	1	1,218	0.08%
2020/10/23	1	40.45	1	40.85	40.90	0	1,230	0.00%
2020/10/21	3	40.50	0	0.00	40.50	3	1,228	0.24%
2020/10/20	4	40.79	0	0.00	40.70	4	1,227	0.33%
2020/10/16	1	41.45	0	0.00	41.75	1	1,223	0.08%
2020/10/14	0	0.00	3	41.80	41.80	-3	1,221	-0.25%
2020/10/12	0	0.00	1	42.20	41.50	-1	1,221	-0.08%
2020/10/08	1	41.05	0	0.00	41.45	1	1,220	0.08%
2020/10/06	0	0.00	3	42.00	41.80	-3	1,212	-0.25%
2020/09/28	1	40.30	1	40.70	40.90	0	1,230	0.00%
2020/09/25	1	40.10	1	40.55	40.85	0	1,230	0.00%
2020/09/24	7	40.41	1	40.70	40.70	6	1,215	0.49%
2020/09/22	1	44.20	0	0.00	43.70	1	1,200	0.08%
2020/09/17	0	0.00	4	44.58	45.50	-4	1,174	-0.34%
2020/09/16	0	0.00	2	43.95	44.10	-2	1,145	-0.17%
2020/09/15	1	43.35	0	0.00	43.50	1	1,141	0.09%
2020/09/14	1	43.35	1	43.65	43.65	0	1,137	0.00%
2020/09/11	0	0.00	1	42.80	43.50	-1	1,138	-0.09%
2020/09/08	3	43.30	0	0.00	43.55	3	1,116	0.27%
2020/09/04	2	43.73	0	0.00	44.00	2	1,109	0.18%
2020/09/03	3	44.47	0	0.00	44.25	3	1,096	0.27%
2020/09/02	12	43.89	0	0.00	43.80	12	1,082	1.11%
2020/09/01	3	44.95	0	0.00	44.80	3	1,042	0.29%
2020/08/31	2	45.93	0	0.00	46.00	2	1,015	0.20%
2020/08/27	0	0.00	10	46.32	45.70	-10	1,003	-1.00%
2020/08/26	2	46.13	0	0.00	46.10	2	966	0.21%
2020/08/25	0	0.00	10	46.10	46.00	-10	938	-1.07%
2020/08/24	13	46.81	11	46.76	46.70	2	907	0.22%
2020/08/21	5	46.65	16	45.57	46.75	-11	846	-1.30%
2020/08/20	143	44.60	172	43.47	43.55	-29	754	-3.84%	大買/大賣/
2020/08/19	16	44.59	12	44.93	44.95	4	684	0.58%
2020/08/18	3	42.15	5	42.01	42.70	-2	576	-0.35%
2020/08/17	8	42.57	0.1	42.20	42.50	8	536	1.48%
2020/08/12	2	39.73	0	0.00	39.80	2	497	0.40%
2020/08/10	1	40.10	1	40.00	39.70	0	499	0.00%
2020/08/07	2	40.50	5	40.50	40.00	-3	504	-0.59%
2020/08/06	2	39.80	0	0.00	40.15	2	491	0.41%
2020/08/05	1	39.80	1	39.95	39.95	0	477	0.00%
2020/08/03	5	38.77	0	0.00	38.80	5	482	1.04%
2020/07/28	3	38.25	0	0.00	38.50	3	509	0.59%
2020/07/20	1	38.60	0	0.00	38.55	1	498	0.20%
2020/07/10	0	0.00	1	38.30	38.75	-1	479	-0.21%
2020/07/09	4	39.04	0	0.00	39.10	4	476	0.84%
2020/07/08	3	39.40	0	0.00	39.60	3	465	0.64%
2020/07/07	0	0.00	0.4	38.45	38.75	-0.4	447	-0.09%
2020/06/22	0	0.00	19	38.25	38.30	-19	415	-4.57%
2020/06/05	0	0.00	0.2	38.20	38.40	-0.2	433	-0.04%
2020/06/03	0	0.00	4	39.15	38.60	-4	441	-0.91%
2020/05/29	5	38.88	0	0.00	38.45	5	412	1.21%
2020/05/18	0	0.00	4	37.60	38.00	-4	414	-0.97%
2020/05/14	4	39.08	0	0.00	38.00	4	419	0.95%
2020/05/11	10	39.10	0	0.00	39.10	10	424	2.35%
2020/04/20	9	34.90	0	0.00	34.95	9	557	1.61%
2020/04/17	0	0.00	2	34.70	34.90	-2	570	-0.35%
2020/04/14	2	34.80	0	0.00	34.85	2	579	0.35%
2020/04/13	0	0.00	3	34.70	34.95	-3	590	-0.51%
2020/04/09	1	34.65	2	34.95	34.95	-1	613	-0.16%
2020/04/08	4	34.65	0	0.00	34.90	4	621	0.64%
2020/03/27	6	34.30	6	33.65	33.80	0	612	0.00%
2020/03/26	5	33.60	0	0.00	33.60	5	616	0.81%
2020/03/19	0	0.00	3	34.00	33.00	-3	613	-0.49%
2020/03/05	2	38.00	4	37.78	37.80	-2	564	-0.35%
2020/03/03	1	37.70	3	37.70	37.75	-2	562	-0.36%
2020/03/02	2	37.00	2	37.60	37.40	0	559	0.00%
2020/02/25	0	0.00	2	38.15	38.30	-2	547	-0.37%
2020/02/21	0	0.00	2	38.25	38.50	-2	531	-0.38%
2020/02/17	2	38.43	0	0.00	38.55	2	493	0.41%
2020/02/14	0	0.00	20.4	38.58	38.65	-20.4	486	-4.19%
2020/02/13	18	38.51	0	0.00	38.20	18	477	3.77%
2020/02/11	0	0.00	4	39.00	38.70	-4	467	-0.86%
2020/02/10	0	0.00	1	38.40	38.40	-1	461	-0.22%
2020/02/06	0	0.00	7	39.57	39.65	-7	439	-1.59%
2020/02/05	10	40.44	18	40.70	40.00	-8	415	-1.93%
2020/02/04	13	40.38	8	40.58	40.05	5	384	1.30%
2020/02/03	7	37.25	0	0.00	37.35	7	328	2.13%
2020/01/31	1	38.35	0	0.00	38.10	1	324	0.31%
2020/01/15	0	0.00	2	38.20	37.85	-2	316	-0.63%
2020/01/14	6	38.08	2	37.90	37.80	4	313	1.28%
2019/12/02	0	0.00	1	32.25	32.45	-1	248	-0.40%
2019/11/27	0	0.00	1	31.80	32.30	-1	250	-0.40%
2019/11/20	0	0.00	0.1	32.20	32.25	-0.1	257	-0.02%
2019/11/07	0	0.00	1	32.40	32.40	-1	258	-0.39%
2019/11/05	1	32.35	0	0.00	32.35	1	250	0.40%
2019/10/28	1	32.45	1	32.60	32.80	0	240	0.00%
2019/09/11	0	0.00	0.1	35.90	32.65	-0.1	122	-0.05%
2019/08/28	0	0.00	1	32.80	33.00	-1	160	-0.62%
2019/08/01	0	0.00	5	33.30	33.55	-5	181	-2.75%
2019/06/19	1	35.05	1	34.95	35.00	0	208	0.00%
2019/06/05	0	0.00	5	34.90	34.90	-5	221	-2.26%
2019/06/04	0	0.00	7	34.80	34.80	-7	237	-2.95%
2019/04/02	0	0.00	2	34.00	34.00	-2	256	-0.78%
2019/03/21	2	36.00	10	35.70	35.80	-8	263	-3.03%
2019/03/13	10	33.63	0	0.00	33.55	10	240	4.16%
2019/03/04	0	0.00	6	34.65	34.60	-6	232	-2.58%
2018/11/19	0	0.00	5	36.70	36.65	-5	305	-1.64%
2018/11/09	4	35.53	4	35.80	36.40	0	320	0.00%
2018/09/07	1	40.50	0	0.00	40.50	1	422	0.24%
2018/09/05	4	40.70	0	0.00	40.70	4	430	0.93%
2018/09/03	5	40.00	0	0.00	40.40	5	424	1.18%
2018/08/24	5	38.10	0	0.00	38.45	5	433	1.15%
2018/08/07	0	0.00	5	38.80	39.25	-5	750	-0.67%
2018/07/31	0	0.00	5	39.49	39.55	-5	810	-0.62%
2018/07/18	10	39.60	0	0.00	39.45	10	869	1.15%
2018/06/20	0	0.00	10	39.56	40.00	-10	1,279	-0.78%
2018/06/19	0	0.00	2	40.00	40.00	-2	1,293	-0.15%
2018/06/14	10	42.88	0	0.00	42.40	10	1,304	0.77%
2018/05/30	0	0.00	3	38.38	38.45	-3	1,356	-0.22%
2018/05/28	10	38.89	2	38.63	38.25	8	1,347	0.59%
2018/05/24	2	32.15	0	0.00	32.65	2	1,296	0.15%
2018/05/10	10	38.55	0	0.00	38.60	10	1,245	0.80%
2018/05/08	1	38.00	0	0.00	38.20	1	1,254	0.08%
2018/05/07	1	39.00	0	0.00	38.80	1	1,255	0.08%
2018/05/03	1	39.55	0	0.00	39.20	1	1,295	0.08%
2018/04/26	0	0.00	3	38.70	38.95	-3	1,467	-0.20%
2018/04/19	3	41.90	3	41.70	42.00	0	1,514	0.00%
2018/04/18	1	42.75	0	0.00	42.55	1	1,517	0.07%
2018/04/11	0	0.00	5	43.75	42.80	-5	1,627	-0.31%
2018/04/10	4	43.44	0	0.00	43.00	4	1,608	0.25%
2018/04/09	2	46.00	0	0.00	46.00	2	1,579	0.13%
2018/03/15	4	44.65	0	0.00	44.50	4	1,951	0.20%
2018/03/08	1	44.60	0	0.00	44.25	1	2,014	0.05%
2018/02/12	10	42.60	0	0.00	41.65	10	2,458	0.41%
2018/02/07	20	43.45	0	0.00	44.05	20	2,418	0.83%
2018/02/05	0	0.00	11	44.00	44.20	-11	2,415	-0.46%
2018/01/30	0	0.00	2	48.00	47.80	-2	2,366	-0.08%
2018/01/19	1	49.25	0	0.00	48.40	1	2,261	0.04%
2018/01/17	0	0.00	1	50.10	50.00	-1	2,231	-0.04%
2018/01/15	8	50.59	8	50.79	50.50	0	2,263	0.00%
2018/01/12	10	50.10	0	0.00	49.75	10	2,296	0.44%