大亞 (1609)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
40.45
漲跌
▼0.55
漲幅
-1.34%
成交量
2,564張
產業
上市電器電纜類股
937人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	1	39.95	0	0.00	40.45	1	3,098	0.03%
2025/01/22	0	0.00	2	40.55	41.00	-2	3,114	-0.06%
2025/01/17	0.1	39.60	0.1	39.70	39.60	0	3,243	0.00%
2025/01/13	0.1	39.65	8.6	39.40	39.90	-8.5	3,402	-0.25%
2025/01/10	6	41.13	9	41.24	41.00	-3	3,355	-0.09%
2025/01/09	1	42.00	0	0.00	41.50	1	3,399	0.03%
2025/01/08	4	42.90	0	0.00	43.20	4	3,441	0.12%
2025/01/07	7.1	43.29	0	0.00	43.00	7.1	3,471	0.20%
2025/01/06	2.8	44.86	1	44.80	44.75	1.8	3,420	0.05%
2025/01/03	0.5	45.80	0	0.00	45.30	0.5	3,435	0.01%
2025/01/02	0	0.00	3	44.60	44.65	-3	3,356	-0.09%
2024/12/31	1.1	43.85	0	0.00	44.30	1.1	3,350	0.03%
2024/12/26	1	44.05	0	0.00	44.10	1	3,598	0.03%
2024/12/25	1	43.25	0	0.00	43.60	1	3,795	0.03%
2024/12/24	0	0.00	4	43.30	42.90	-4	3,882	-0.10%
2024/12/23	0	0.00	2	43.00	42.95	-2	3,935	-0.05%
2024/12/20	4	42.60	0	0.00	42.60	4	3,985	0.10%
2024/12/18	0.2	42.05	1	43.55	43.40	-0.8	4,131	-0.02%
2024/12/17	1	42.60	0	0.00	42.25	1	4,182	0.02%
2024/12/16	5	42.87	3	42.90	42.35	2	4,318	0.05%
2024/12/13	2.3	42.97	2	43.20	42.85	0.3	4,418	0.01%
2024/12/12	3.1	44.32	3	44.43	44.00	0.1	4,397	0.00%
2024/12/11	1	44.35	0	0.00	44.50	1	4,429	0.02%
2024/12/10	0	0.00	1	43.65	44.15	-1	4,493	-0.02%
2024/12/09	1.1	44.55	0	0.00	44.60	1.1	4,644	0.02%
2024/12/06	2	45.08	0	0.00	44.95	2	4,694	0.04%
2024/12/05	1	44.95	0	0.00	44.95	1	4,754	0.02%
2024/12/04	0	0.00	2	45.30	45.40	-2	4,887	-0.04%
2024/12/03	3	45.50	4	45.73	45.75	-1	5,040	-0.02%
2024/12/02	3	45.30	3	45.10	45.10	0	5,115	0.00%
2024/11/29	1.1	44.90	0	0.00	45.85	1.1	5,201	0.02%
2024/11/28	3	44.95	4	45.16	45.20	-1	5,279	-0.02%
2024/11/27	0.1	46.40	0	0.00	46.00	0.1	5,344	0.00%
2024/11/26	14	47.49	1	47.50	47.10	13	5,413	0.24%
2024/11/25	3.2	46.76	10	46.85	46.80	-6.8	5,417	-0.13%
2024/11/22	10	46.41	15	46.22	46.45	-5	5,552	-0.09%
2024/11/21	2	44.68	5	44.90	44.90	-3	5,586	-0.05%
2024/11/20	3.2	44.80	2	44.48	44.55	1.2	5,838	0.02%
2024/11/19	3.1	44.55	3	44.65	44.80	0.1	6,196	0.00%
2024/11/18	8.3	44.95	5.2	44.55	44.35	3.1	6,698	0.05%
2024/11/15	5	45.53	12.3	45.59	45.40	-7.3	6,826	-0.11%
2024/11/14	12.1	44.55	5.2	45.30	44.60	6.9	7,066	0.10%
2024/11/13	0	0.00	0	45.30	44.80	0	7,249	0.00%
2024/11/12	2.1	45.18	0	0.00	45.00	2.1	7,467	0.03%
2024/11/11	0	0.00	8	45.88	45.95	-8	7,700	-0.10%
2024/11/08	3.1	45.31	9.2	45.37	45.25	-6.1	8,091	-0.08%
2024/11/07	1.3	45.91	0	0.00	45.90	1.3	8,611	0.02%
2024/11/06	5	45.60	0	0.00	45.45	5	8,796	0.06%
2024/11/05	0	0.00	2.1	46.50	46.45	-2.1	9,130	-0.02%
2024/11/01	0	0.00	4.1	45.84	46.20	-4.1	9,827	-0.04%
2024/10/30	0.1	45.40	0	0.00	45.30	0.1	10,068	0.00%
2024/10/29	6	45.58	0	0.00	45.40	6	10,321	0.06%
2024/10/28	0.1	46.00	1.1	45.90	46.10	-1	10,426	-0.01%
2024/10/25	0.8	46.65	0.1	46.50	46.40	0.8	10,593	0.01%
2024/10/24	1.2	46.30	1	46.25	46.30	0.2	11,070	0.00%
2024/10/22	3.1	46.67	2	46.80	46.90	1.1	11,907	0.01%
2024/10/21	0.1	47.35	0	0.00	47.10	0.1	12,683	0.00%
2024/10/18	10	47.06	0.1	47.60	47.00	10	13,586	0.07%
2024/10/17	0	0.00	1	47.45	47.45	-1	14,151	-0.01%
2024/10/16	2	47.23	5	47.25	47.15	-3	16,275	-0.02%
2024/10/15	9.1	47.86	1	47.85	47.70	8.1	16,978	0.05%
2024/10/14	1	48.70	17.2	48.41	48.70	-16.2	17,972	-0.09%
2024/10/11	2.3	47.69	0	0.00	47.65	2.3	18,469	0.01%
2024/10/09	1.3	48.17	4	48.25	48.15	-2.8	18,783	-0.01%
2024/10/08	9	48.66	17.1	48.99	48.60	-8.1	19,150	-0.04%
2024/10/07	16	49.35	0.1	49.35	49.35	16	19,529	0.08%
2024/10/04	7.8	49.45	14	49.15	49.10	-6.3	19,667	-0.03%
2024/10/01	1.1	51.17	0.1	50.50	50.70	1	19,826	0.01%
2024/09/30	38	50.79	32	51.69	50.70	6	20,256	0.03%
2024/09/27	21.1	51.80	33.3	51.83	52.00	-12.2	20,265	-0.06%
2024/09/26	5	50.90	6	51.22	50.60	-1	20,263	0.00%
2024/09/25	0	0.00	11.2	50.55	50.50	-11.2	20,460	-0.05%
2024/09/24	2	50.50	1	50.10	50.20	1	20,868	0.00%
2024/09/23	5	50.94	5.6	50.98	50.70	-0.6	21,472	0.00%
2024/09/20	2	50.90	3	50.63	50.70	-1	22,050	0.00%
2024/09/19	21	50.69	17.1	50.88	50.70	3.9	22,510	0.02%
2024/09/18	1	50.10	3	50.77	50.60	-2	22,550	-0.01%
2024/09/16	35	50.06	35.3	49.96	49.90	-0.3	22,607	0.00%
2024/09/13	1.9	48.53	3.1	48.65	48.65	-1.2	22,817	-0.01%
2024/09/12	8	48.30	9.2	48.35	48.45	-1.2	23,113	0.00%
2024/09/11	1	46.50	13	46.92	47.70	-12	23,391	-0.05%
2024/09/10	10.7	47.69	3	46.32	46.40	7.7	24,132	0.03%
2024/09/09	2	48.15	3	48.25	48.80	-1	25,304	0.00%
2024/09/06	3	48.37	4	48.50	48.70	-1	25,569	0.00%
2024/09/05	6.1	48.81	8	49.43	48.20	-2	25,736	-0.01%
2024/09/04	9.1	49.49	8	49.56	49.35	1.1	26,178	0.00%
2024/09/03	7	52.13	4	52.35	51.60	3	26,875	0.01%
2024/09/02	68	53.94	79	53.00	52.70	-11	26,911	-0.04%
2024/08/30	7.3	53.01	1	52.90	52.90	6.3	26,902	0.02%
2024/08/29	8	53.15	1	53.10	53.00	7	26,974	0.03%
2024/08/28	19	54.08	11	53.69	53.60	8	27,040	0.03%
2024/08/27	2	54.20	1	54.40	54.30	1	27,026	0.00%
2024/08/26	23	55.23	15.1	54.55	54.20	7.9	27,084	0.03%
2024/08/23	17	55.37	12	55.18	55.80	5	26,997	0.02%
2024/08/22	5	56.02	12	56.64	55.60	-7	26,965	-0.03%
2024/08/21	52	55.73	43.1	56.13	55.60	8.9	26,989	0.03%
2024/08/20	15	56.31	47	55.90	56.30	-32	27,024	-0.12%
2024/08/19	7.3	53.78	12	53.55	53.30	-4.7	26,949	-0.02%
2024/08/16	7.2	54.05	8	54.33	54.10	-0.8	26,999	0.00%
2024/08/15	6	57.00	6.2	57.06	56.80	-0.2	27,016	0.00%
2024/08/14	35.2	57.21	46	57.04	57.20	-10.8	27,424	-0.04%
2024/08/13	9.1	57.21	11	57.55	57.40	-1.9	27,400	-0.01%
2024/08/12	24	57.62	31	57.58	57.60	-7	27,345	-0.03%
2024/08/09	63	56.70	58.4	56.59	56.60	4.6	27,289	0.02%
2024/08/08	38	55.17	35	54.76	55.20	3	27,027	0.01%
2024/08/07	15	54.57	7	53.51	55.20	8	27,207	0.03%
2024/08/06	31	50.40	31.1	50.55	51.00	-0.1	27,253	0.00%
2024/08/05	20.9	50.61	46.2	50.83	50.00	-25.3	27,647	-0.09%
2024/08/02	15	55.45	9	55.48	55.30	6	28,361	0.02%
2024/08/01	7.1	54.87	9	55.93	56.40	-1.9	29,217	-0.01%
2024/07/31	8.1	54.78	14	54.56	54.20	-5.9	29,530	-0.02%
2024/07/30	11	54.98	9	55.17	55.20	2	30,122	0.01%
2024/07/29	64.3	56.01	77	56.92	55.00	-12.7	30,715	-0.04%
2024/07/26	15	56.71	18	56.26	57.20	-3	30,965	-0.01%
2024/07/23	35.2	56.62	19	56.84	55.70	16.2	31,280	0.05%
2024/07/22	103.3	57.20	103	58.44	56.00	0.3	31,959	0.00%	大買/大賣/
2024/07/19	79	59.27	65	59.21	59.00	14	32,416	0.04%
2024/07/18	62.7	58.49	51	58.52	58.70	11.7	33,894	0.03%
2024/07/17	56	59.26	98.1	59.68	58.40	-42.1	35,831	-0.12%
2024/07/16	109.1	57.19	82	57.46	57.30	27.1	36,721	0.07%	大買/
2024/07/15	80.3	57.20	61	57.18	57.20	19.2	42,496	0.05%
2024/07/12	32	55.39	37	55.36	55.00	-5	44,084	-0.01%
2024/07/11	30	54.86	28	55.17	54.30	2	45,321	0.00%
2024/07/10	23	55.31	51.1	55.51	55.50	-28.1	48,804	-0.06%
2024/07/09	28	54.45	5.2	54.67	55.10	22.8	51,385	0.04%
2024/07/08	4	54.35	5	54.44	54.10	-1	52,610	0.00%
2024/07/05	31	55.21	19.1	55.56	55.00	11.9	53,494	0.02%
2024/07/04	24	55.48	10	55.55	55.50	14	55,074	0.03%
2024/07/03	7	54.39	2	54.35	54.00	5	56,472	0.01%
2024/07/02	5	54.96	1	54.20	54.20	4	57,052	0.01%
2024/07/01	6.1	55.61	6	55.43	54.80	0.1	57,349	0.00%
2024/06/28	67.1	55.88	65.2	55.88	55.80	1.9	57,402	0.00%
2024/06/27	51	55.47	54	55.21	55.50	-3	57,195	-0.01%
2024/06/26	99	55.36	106	55.34	55.40	-7	57,186	-0.01%	大賣/
2024/06/25	10	54.11	33.1	54.32	55.00	-23.1	57,280	-0.04%
2024/06/24	6.1	52.65	19.4	52.88	52.70	-13.3	57,860	-0.02%
2024/06/21	10	53.70	11	53.53	53.60	-1	60,054	0.00%
2024/06/20	18.2	54.02	12	53.52	53.50	6.2	63,423	0.01%
2024/06/19	10	53.71	10.2	53.42	53.20	-0.2	64,988	0.00%
2024/06/18	10	53.82	9	53.86	54.10	1	65,146	0.00%
2024/06/17	88	54.08	131	54.82	53.70	-43	65,108	-0.07%	大賣/
2024/06/14	113.2	55.11	51	54.42	54.90	62.2	64,694	0.10%	大買/
2024/06/13	7	51.53	11	51.64	51.70	-4	63,741	-0.01%
2024/06/12	13	51.72	3	51.23	51.00	10	63,858	0.02%
2024/06/11	68	51.75	64	52.35	51.40	4	65,074	0.01%
2024/06/07	26	51.38	30.4	51.51	52.20	-4.3	64,838	-0.01%
2024/06/06	4	49.21	3.2	49.43	49.10	0.8	64,234	0.00%
2024/06/05	2.2	48.55	1	48.50	48.60	1.2	64,199	0.00%
2024/06/04	2	49.13	1	49.25	48.95	1	64,365	0.00%
2024/06/03	3	48.87	1	48.81	48.90	2	64,606	0.00%
2024/05/31	4.1	49.42	1	49.05	49.05	3.1	66,014	0.00%
2024/05/30	8	49.56	7	49.21	49.10	1	66,161	0.00%
2024/05/29	1	50.50	3	50.57	50.30	-2	66,381	0.00%
2024/05/28	14	50.80	6	50.82	51.00	8	66,963	0.01%
2024/05/27	9	50.98	9	50.92	50.50	0	67,573	0.00%
2024/05/24	17.3	49.59	3	49.80	49.50	14.3	67,474	0.02%
2024/05/23	23.2	51.15	5	50.96	50.10	18.2	67,648	0.03%
2024/05/22	3.1	52.73	15	53.03	52.60	-11.9	67,442	-0.02%
2024/05/21	7	53.26	13	53.77	52.90	-6	67,454	-0.01%
2024/05/20	33.1	53.62	29.1	53.92	53.50	4	67,326	0.01%
2024/05/17	0.1	53.20	13	53.01	53.10	-13	66,888	-0.02%
2024/05/16	5	52.36	6	52.25	52.10	-1	66,923	0.00%
2024/05/15	11	52.80	10.3	53.09	52.10	0.7	66,961	0.00%
2024/05/14	17.5	52.54	20.3	52.99	52.40	-2.8	66,691	0.00%
2024/05/13	2.3	52.47	92.5	52.24	53.00	-90.2	66,475	-0.14%
2024/05/10	9.1	52.63	17	53.27	53.60	-7.9	66,203	-0.01%
2024/05/09	28.8	53.80	26	54.20	53.30	2.8	65,851	0.00%
2024/05/08	34	56.16	65.1	56.14	56.20	-31	65,135	-0.05%
2024/05/07	54.4	54.42	41	54.74	55.80	13.4	64,115	0.02%
2024/05/06	20.1	53.02	10	52.97	52.90	10.1	63,002	0.02%
2024/05/03	31.1	55.47	37.4	55.10	54.00	-6.3	62,453	-0.01%
2024/05/02	101	56.86	75.9	57.98	56.30	25.1	61,790	0.04%	大買/
2024/04/30	18	55.94	33.3	56.55	56.90	-15.3	61,060	-0.02%
2024/04/29	65	58.20	68	57.86	57.60	-3	60,379	0.00%
2024/04/26	75.5	60.21	71.2	61.24	60.00	4.4	59,620	0.01%
2024/04/25	25	60.91	34	60.57	60.90	-9	58,696	-0.02%
2024/04/24	202.2	60.17	246.2	60.04	60.50	-44	57,532	-0.08%	大買/大賣/
2024/04/23	90.5	57.72	130.3	57.64	57.60	-39.8	55,336	-0.07%	大賣/
2024/04/22	146.5	61.55	134	63.15	57.80	12.5	53,268	0.02%	大買/大賣/
2024/04/19	289.9	63.86	252.2	64.57	64.20	37.7	51,577	0.07%	大買/大賣/
2024/04/18	72	63.51	115.3	63.86	64.70	-43.2	45,068	-0.10%	大賣/
2024/04/17	67	57.71	78	58.02	58.90	-11	42,476	-0.03%
2024/04/16	204.7	55.46	136.3	55.05	53.60	68.4	40,749	0.17%	大買/大賣/
2024/04/15	67.6	54.55	113.6	55.50	55.60	-45.9	36,988	-0.12%	大賣/
2024/04/12	31	47.21	79.3	48.57	50.60	-48.3	34,024	-0.14%
2024/04/11	56	46.80	49	46.99	46.00	7	32,414	0.02%
2024/04/10	65	47.15	59	46.67	46.70	6	31,471	0.02%
2024/04/09	82	45.24	85	44.38	45.55	-3	29,793	-0.01%
2024/04/08	19.1	42.64	139	42.92	43.10	-119.9	28,049	-0.43%	大賣/鉅額交易
2024/04/03	30	41.56	21	41.51	41.15	9	27,536	0.03%
2024/04/02	14.1	42.10	47.9	42.01	41.75	-33.9	27,355	-0.12%
2024/04/01	17	43.23	5.4	42.76	42.60	11.6	27,068	0.04%
2024/03/29	29.1	43.12	58	43.30	43.00	-28.9	26,844	-0.11%
2024/03/28	143	44.44	25	44.56	44.20	118	26,243	0.45%	大買/鉅額交易
2024/03/27	14.1	44.85	41	44.71	44.05	-26.9	25,546	-0.11%
2024/03/26	156.4	45.58	150.4	44.94	43.80	6	24,475	0.02%	大買/大賣/
2024/03/25	373.9	44.65	271.3	44.47	45.40	102.7	22,208	0.46%	大買/大賣/鉅額交易
2024/03/22	41	41.62	86.1	41.04	42.45	-45.1	18,720	-0.24%
2024/03/21	16	38.41	28	38.20	38.60	-12	16,948	-0.07%
2024/03/20	9	37.55	19	37.67	37.35	-10	16,636	-0.06%
2024/03/19	45	38.71	36.4	38.42	38.10	8.6	16,490	0.05%
2024/03/18	8.2	38.47	20	38.47	38.45	-11.8	16,303	-0.07%
2024/03/15	27	37.87	13	38.02	37.95	14	16,333	0.09%
2024/03/14	66.3	38.40	25.1	38.40	37.85	41.2	16,455	0.25%
2024/03/13	4	36.93	5	37.23	36.85	-1	15,554	-0.01%
2024/03/12	7	36.89	4	37.15	37.20	3	16,240	0.02%
2024/03/11	1	36.00	5	36.20	36.30	-4	16,078	-0.02%
2024/03/08	7	36.31	118	36.69	36.05	-111	16,116	-0.69%	大賣/鉅額交易
2024/03/07	134	36.82	7	36.89	36.70	127	16,013	0.79%	大買/鉅額交易
2024/03/06	97	38.66	88.1	37.85	37.50	8.9	15,653	0.06%
2024/03/05	8	36.72	47	37.12	36.35	-39	14,187	-0.27%
2024/03/04	7.1	37.28	9	37.47	36.95	-1.9	14,009	-0.01%
2024/03/01	39	37.77	49	37.94	37.85	-10	13,745	-0.07%
2024/02/29	20	37.82	32	37.50	37.50	-12	13,258	-0.09%
2024/02/27	4	36.01	7	36.13	35.65	-3	12,912	-0.02%
2024/02/26	12	36.85	13	36.94	36.45	-1	12,829	-0.01%
2024/02/23	2	36.22	1.1	36.49	36.25	0.8	12,302	0.01%
2024/02/22	3	36.07	4	36.43	36.40	-1	12,200	-0.01%
2024/02/21	4	36.19	4.5	36.38	36.15	-0.5	12,059	0.00%
2024/02/20	2	36.50	3	36.45	35.90	-1	12,000	-0.01%
2024/02/19	3	36.58	6	36.46	36.30	-3	11,892	-0.03%
2024/02/16	9	35.79	4	35.78	35.90	5	11,753	0.04%
2024/02/15	3	35.20	7	35.05	35.25	-4	11,571	-0.03%
2024/02/05	2	34.35	2	34.38	34.50	0	11,525	0.00%