大亞 (1609)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
53.6
漲跌
▼2.0
漲幅
-3.60%
成交量
230,673張
產業
上市電器電纜類股
896人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	67.6	54.55	113.6	55.50	55.60	-45.9	36,988	-0.12%	大賣/
2024/04/12	31	47.21	79.3	48.57	50.60	-48.3	34,024	-0.14%
2024/04/11	56	46.80	49	46.99	46.00	7	32,414	0.02%
2024/04/10	65	47.15	59	46.67	46.70	6	31,471	0.02%
2024/04/09	82	45.24	85	44.38	45.55	-3	29,793	-0.01%
2024/04/08	19.1	42.64	139	42.92	43.10	-119.9	28,049	-0.43%	大賣/鉅額交易
2024/04/03	30	41.56	21	41.51	41.15	9	27,536	0.03%
2024/04/02	14.1	42.10	47.9	42.01	41.75	-33.9	27,355	-0.12%
2024/04/01	17	43.23	5.4	42.76	42.60	11.6	27,068	0.04%
2024/03/29	29.1	43.12	58	43.30	43.00	-28.9	26,844	-0.11%
2024/03/28	143	44.44	25	44.56	44.20	118	26,243	0.45%	大買/鉅額交易
2024/03/27	14.1	44.85	41	44.71	44.05	-26.9	25,546	-0.11%
2024/03/26	156.4	45.58	150.4	44.94	43.80	6	24,475	0.02%	大買/大賣/
2024/03/25	373.9	44.65	271.3	44.47	45.40	102.7	22,208	0.46%	大買/大賣/鉅額交易
2024/03/22	41	41.62	86.1	41.04	42.45	-45.1	18,720	-0.24%
2024/03/21	16	38.41	28	38.20	38.60	-12	16,948	-0.07%
2024/03/20	9	37.55	19	37.67	37.35	-10	16,636	-0.06%
2024/03/19	45	38.71	36.4	38.42	38.10	8.6	16,490	0.05%
2024/03/18	8.2	38.47	20	38.47	38.45	-11.8	16,303	-0.07%
2024/03/15	27	37.87	13	38.02	37.95	14	16,333	0.09%
2024/03/14	66.3	38.40	25.1	38.40	37.85	41.2	16,455	0.25%
2024/03/13	4	36.93	5	37.23	36.85	-1	15,554	-0.01%
2024/03/12	7	36.89	4	37.15	37.20	3	16,240	0.02%
2024/03/11	1	36.00	5	36.20	36.30	-4	16,078	-0.02%
2024/03/08	7	36.31	118	36.69	36.05	-111	16,116	-0.69%	大賣/鉅額交易
2024/03/07	134	36.82	7	36.89	36.70	127	16,013	0.79%	大買/鉅額交易
2024/03/06	97	38.66	88.1	37.85	37.50	8.9	15,653	0.06%
2024/03/05	8	36.72	47	37.12	36.35	-39	14,187	-0.27%
2024/03/04	7.1	37.28	9	37.47	36.95	-1.9	14,009	-0.01%
2024/03/01	39	37.77	49	37.94	37.85	-10	13,745	-0.07%
2024/02/29	20	37.82	32	37.50	37.50	-12	13,258	-0.09%
2024/02/27	4	36.01	7	36.13	35.65	-3	12,912	-0.02%
2024/02/26	12	36.85	13	36.94	36.45	-1	12,829	-0.01%
2024/02/23	2	36.22	1.1	36.49	36.25	0.8	12,302	0.01%
2024/02/22	3	36.07	4	36.43	36.40	-1	12,200	-0.01%
2024/02/21	4	36.19	4.5	36.38	36.15	-0.5	12,059	0.00%
2024/02/20	2	36.50	3	36.45	35.90	-1	12,000	-0.01%
2024/02/19	3	36.58	6	36.46	36.30	-3	11,892	-0.03%
2024/02/16	9	35.79	4	35.78	35.90	5	11,753	0.04%
2024/02/15	3	35.20	7	35.05	35.25	-4	11,571	-0.03%
2024/02/05	2	34.35	2	34.38	34.50	0	11,525	0.00%
2024/02/02	50	34.86	48.1	35.48	34.80	1.9	11,490	0.02%
2024/02/01	1	34.95	2	35.35	35.40	-1	11,408	-0.01%
2024/01/31	2	34.73	2	34.75	34.95	0	11,447	0.00%
2024/01/30	2	35.25	1	35.00	34.90	1	11,431	0.01%
2024/01/29	0	0.00	7	34.59	34.80	-7	11,439	-0.06%
2024/01/26	3	34.65	3	34.70	34.60	0	11,464	0.00%
2024/01/25	2	35.13	3	35.03	34.85	-1	11,468	-0.01%
2024/01/24	1	35.30	9	35.49	35.35	-8	11,461	-0.07%
2024/01/23	1	35.60	2	35.63	35.40	-1	11,477	-0.01%
2024/01/22	2	35.13	3	35.22	35.35	-1	11,439	-0.01%
2024/01/19	3	34.90	2	35.08	34.80	1	11,317	0.01%
2024/01/18	4	34.46	3.3	34.61	34.80	0.7	11,228	0.01%
2024/01/17	6	34.93	3	35.20	34.60	3	11,190	0.03%
2024/01/16	33	35.85	7	35.78	35.50	26	11,067	0.23%
2024/01/15	40.3	36.44	59	36.57	36.90	-18.7	10,747	-0.17%
2024/01/12	3.5	34.16	0	0.00	34.15	3.5	9,522	0.04%
2024/01/11	7.5	33.99	0	0.00	34.10	7.5	9,592	0.08%
2024/01/10	2	33.18	1	33.25	33.25	1	9,701	0.01%
2024/01/09	1	33.75	1	33.75	33.65	0	9,803	0.00%
2024/01/08	1	34.10	4	34.30	34.10	-3	9,826	-0.03%
2024/01/05	1	34.30	14	34.63	34.30	-13	9,894	-0.13%
2024/01/04	8	35.04	1	35.10	34.60	7	9,942	0.07%
2024/01/03	17	35.19	2	34.80	34.70	15	10,003	0.15%
2024/01/02	5	34.99	10	34.83	35.00	-5	9,946	-0.05%
2023/12/29	5	34.51	7	34.59	34.50	-2	9,959	-0.02%
2023/12/28	20	34.92	3	35.15	35.00	17	9,956	0.17%
2023/12/27	1	34.00	0	0.00	34.00	1	10,054	0.01%
2023/12/26	0	0.00	2	33.95	33.95	-2	10,500	-0.02%
2023/12/25	3	33.73	3	34.18	33.75	0	11,418	0.00%
2023/12/22	1	34.00	4	34.36	33.90	-3	11,866	-0.03%
2023/12/21	3	34.25	1	34.30	34.30	2	12,507	0.02%
2023/12/20	0	0.00	4	33.98	34.20	-4	12,617	-0.03%
2023/12/19	3	33.50	0	33.45	33.45	3	12,665	0.02%
2023/12/18	8	34.05	3	34.10	33.90	5	12,681	0.04%
2023/12/15	19	34.88	18	34.62	34.40	1	12,693	0.01%
2023/12/14	3	34.82	7	34.59	34.55	-4	12,628	-0.03%
2023/12/13	7	35.29	3	34.98	34.85	4	12,503	0.03%
2023/12/12	11	36.28	7	35.74	35.60	4	12,373	0.03%
2023/12/11	34	35.96	42.6	36.07	35.80	-8.6	11,967	-0.07%
2023/12/08	37.3	35.66	39	35.94	35.60	-1.7	11,478	-0.01%
2023/12/07	48	35.58	26.5	35.45	35.95	21.5	11,007	0.20%
2023/12/06	7	33.87	3	33.82	33.95	4	10,073	0.04%
2023/12/05	8	33.36	4	33.49	33.45	4	10,041	0.04%
2023/12/04	7	34.53	12	34.18	33.95	-5	9,961	-0.05%
2023/12/01	2	33.98	12.1	33.92	33.90	-10.1	9,871	-0.10%
2023/11/30	1	34.10	6	34.11	34.05	-5	9,922	-0.05%
2023/11/29	3.5	34.26	4	34.15	34.25	-0.5	9,996	-0.01%
2023/11/28	1	34.00	6.1	34.22	34.45	-5.1	10,079	-0.05%
2023/11/27	25	34.23	24	34.19	34.00	1	10,284	0.01%
2023/11/24	21	34.30	17.2	34.28	34.20	3.8	10,226	0.04%
2023/11/22	2.3	33.63	6	33.55	33.55	-3.7	9,990	-0.04%
2023/11/21	10	33.82	13.9	33.77	33.70	-3.9	10,061	-0.04%
2023/11/20	4	33.38	0	0.00	33.50	4	10,060	0.04%
2023/11/17	17.1	33.38	4	33.26	33.25	13.1	10,102	0.13%
2023/11/16	14	32.92	3	33.03	33.00	11	10,190	0.11%
2023/11/15	10	32.90	9	32.91	32.75	1	10,289	0.01%
2023/11/14	1.1	32.06	0	32.15	32.05	1.1	10,528	0.01%
2023/11/13	1.1	32.04	1	32.15	32.45	0.1	10,919	0.00%
2023/11/10	5	32.50	5	32.33	32.25	0	11,057	0.00%
2023/11/09	5.1	32.71	3	32.67	32.55	2.1	11,263	0.02%
2023/11/08	7.1	32.77	2	32.73	32.60	5.1	11,569	0.04%
2023/11/07	2	33.23	1	33.20	33.15	1	11,769	0.01%
2023/11/06	3.1	33.37	5	33.50	33.45	-1.9	12,119	-0.02%
2023/11/03	1	33.05	2	32.90	32.80	-1	12,498	-0.01%
2023/11/02	0	32.50	7	32.30	32.50	-7	12,697	-0.06%
2023/11/01	1	31.70	0	0.00	31.90	1	13,002	0.01%
2023/10/31	0	32.40	1	32.00	32.00	-1	13,902	-0.01%
2023/10/30	2	33.20	1	33.10	32.80	1	16,190	0.01%
2023/10/27	1	33.00	2	32.90	32.80	-1	16,241	-0.01%
2023/10/26	5	32.90	0	0.00	32.80	5	16,488	0.03%
2023/10/25	2	33.65	0	0.00	33.45	2	16,712	0.01%
2023/10/24	3	32.85	1	33.10	33.40	2	16,883	0.01%
2023/10/23	1	33.40	8	33.33	33.05	-7	17,175	-0.04%
2023/10/20	6	32.10	1	32.05	32.10	5	17,530	0.03%
2023/10/19	11	33.00	0	33.20	32.80	11	18,760	0.06%
2023/10/18	7	33.06	0	0.00	32.90	7	19,514	0.04%
2023/10/17	16	34.08	0	0.00	33.60	16	19,983	0.08%
2023/10/16	8	34.47	5	34.52	34.25	3	20,170	0.01%
2023/10/13	13.1	35.15	5	35.25	34.95	8.1	21,179	0.04%
2023/10/12	1	35.21	4	35.53	35.50	-3	22,483	-0.01%
2023/10/11	10	35.68	4	35.53	35.35	6	22,863	0.03%
2023/10/06	14	36.56	0	0.00	36.40	14	23,403	0.06%
2023/10/05	1	37.00	2.1	36.93	36.90	-1.1	23,809	0.00%
2023/10/04	15.2	37.01	3.8	37.00	36.85	11.3	24,245	0.05%
2023/10/03	20.5	38.57	8	37.78	37.75	12.5	24,742	0.05%
2023/10/02	55	38.71	43.6	39.04	38.60	11.4	24,700	0.05%
2023/09/28	29	38.10	162.1	37.88	38.45	-133.1	24,534	-0.54%	大賣/鉅額交易
2023/09/27	26.1	36.88	19	36.67	36.70	7.1	24,392	0.03%
2023/09/26	6	36.39	15.2	36.89	36.35	-9.2	24,300	-0.04%
2023/09/25	1	35.00	1	34.65	35.25	0	24,137	0.00%
2023/09/22	9	33.66	8	34.10	34.40	1	24,427	0.00%
2023/09/21	19	33.58	6	33.62	33.45	13	24,577	0.05%
2023/09/20	3	33.87	5	34.06	34.10	-2	24,714	-0.01%
2023/09/19	6.5	34.20	1	34.35	34.10	5.5	25,156	0.02%
2023/09/18	7	34.74	0	0.00	34.65	7	25,310	0.03%
2023/09/15	10	34.96	0	0.00	35.10	10	25,673	0.04%
2023/09/14	2.1	34.65	1	34.60	34.85	1.1	25,991	0.00%
2023/09/13	4.1	34.45	0	0.00	34.40	4.1	26,462	0.02%
2023/09/12	7	34.95	0	35.00	34.80	7	27,933	0.03%
2023/09/11	8	35.92	2	35.25	35.15	6	28,871	0.02%
2023/09/08	0	0.00	6	36.06	35.95	-6	29,379	-0.02%
2023/09/07	0.5	36.55	6.1	36.35	36.35	-5.6	30,161	-0.02%
2023/09/06	3	36.37	0	0.00	36.25	3	31,062	0.01%
2023/09/05	7	36.59	11	36.05	36.10	-4	32,646	-0.01%
2023/09/04	6	36.85	7	36.50	36.45	-1	35,956	0.00%
2023/09/01	11	36.77	4	36.61	36.45	7	38,926	0.02%
2023/08/31	6	36.33	18	36.41	36.95	-12	42,430	-0.03%
2023/08/30	14	36.01	2	35.75	35.75	12	43,137	0.03%
2023/08/29	3	34.97	0	0.00	35.50	3	43,762	0.01%
2023/08/28	5.2	35.33	2	35.35	35.15	3.2	43,860	0.01%
2023/08/25	5	35.77	23.1	36.05	36.00	-18.1	43,928	-0.04%
2023/08/24	5	36.20	3	35.83	35.85	2	44,056	0.00%
2023/08/23	2	35.75	18	35.85	35.90	-16	44,190	-0.04%
2023/08/22	5.1	35.91	1.1	35.78	35.85	4	44,503	0.01%
2023/08/21	7.1	36.38	4	36.45	36.35	3.1	44,699	0.01%
2023/08/18	4	36.44	7	36.59	36.00	-3	44,769	-0.01%
2023/08/17	5.1	35.84	11	35.92	36.15	-5.9	44,812	-0.01%
2023/08/16	5	34.80	6	34.88	35.15	-1	45,047	0.00%
2023/08/15	16	34.36	9	34.57	34.70	7	45,745	0.02%
2023/08/14	6.2	33.81	8.1	33.67	33.60	-1.8	46,303	0.00%
2023/08/11	7	34.95	5	35.50	34.65	2	46,414	0.00%
2023/08/10	24	35.92	17	35.82	35.70	7	46,556	0.02%
2023/08/09	46	37.25	19.9	37.26	36.85	26.1	46,722	0.06%
2023/08/08	26	36.73	3	36.92	36.55	23	46,782	0.05%
2023/08/07	73	36.78	17	37.01	37.00	56	47,425	0.12%
2023/08/04	109.1	37.43	143	37.14	37.35	-33.9	48,362	-0.07%	大買/大賣/
2023/08/02	84	39.55	95.2	39.70	39.25	-11.2	48,205	-0.02%
2023/08/01	4	37.65	2	37.50	37.50	2	46,944	0.00%
2023/07/31	2	38.08	5	37.86	37.65	-3	48,426	-0.01%
2023/07/28	22	38.04	35.7	37.97	38.05	-13.7	50,109	-0.03%
2023/07/27	8	38.35	8	38.33	38.55	0	50,332	0.00%
2023/07/26	13	38.66	27	38.89	38.35	-14	50,990	-0.03%
2023/07/25	22	39.00	11	39.25	39.25	11	50,730	0.02%
2023/07/24	66.2	40.14	15	40.43	38.80	51.2	50,319	0.10%
2023/07/21	14.5	39.78	69	39.93	39.75	-54.5	49,129	-0.11%
2023/07/20	21.6	39.13	19.2	38.94	39.60	2.4	48,499	0.01%
2023/07/19	7.3	38.24	28	38.24	38.25	-20.7	48,038	-0.04%
2023/07/18	97.1	39.66	104.2	39.72	38.55	-7.1	47,915	-0.01%	大賣/
2023/07/17	38	39.48	123.1	39.80	39.45	-85.1	47,115	-0.18%	大賣/
2023/07/14	35	37.99	10.7	38.04	37.60	24.3	46,247	0.05%
2023/07/13	99.1	39.17	91	39.87	38.05	8.1	46,233	0.02%
2023/07/12	91	39.38	32	39.25	39.40	59	45,854	0.13%
2023/07/11	7	39.16	19	39.28	38.70	-12	46,018	-0.03%
2023/07/10	25	39.33	37	39.14	38.95	-12	46,535	-0.03%
2023/07/07	15	37.72	9	37.92	37.90	6	47,187	0.01%
2023/07/06	12	38.40	9	38.77	38.10	3	47,423	0.01%
2023/07/05	49	39.06	34	39.07	39.15	15	47,541	0.03%
2023/07/04	14.1	38.39	42	38.49	38.25	-27.9	47,450	-0.06%
2023/07/03	11	38.86	17	38.86	38.60	-6	47,692	-0.01%
2023/06/30	32	38.29	32.2	38.32	38.60	-0.2	47,357	0.00%
2023/06/29	15	37.51	3.2	37.47	37.40	11.8	47,382	0.02%
2023/06/28	17.2	37.09	7	36.86	36.75	10.2	47,669	0.02%
2023/06/27	33	37.73	23	38.25	36.95	10	47,668	0.02%
2023/06/26	18	37.82	13.5	37.96	38.10	4.5	48,044	0.01%
2023/06/21	27.1	38.19	19	38.52	38.00	8.1	48,710	0.02%
2023/06/20	30	38.54	25	38.58	38.70	5	48,365	0.01%
2023/06/19	30.1	38.47	18	38.61	38.15	12.1	48,045	0.03%
2023/06/16	87.7	39.11	74.4	39.27	38.50	13.3	47,705	0.03%
2023/06/15	48.4	37.67	61.2	37.55	38.10	-12.8	46,305	-0.03%
2023/06/14	38.2	38.14	25.1	38.22	37.60	13.1	45,571	0.03%
2023/06/13	262.6	37.80	36.2	37.69	37.80	226.4	45,133	0.50%	大買/鉅額交易
2023/06/12	62.3	39.47	140.3	38.49	38.40	-78	44,542	-0.18%	大賣/
2023/06/09	64.5	39.71	83.1	39.65	39.50	-18.6	43,814	-0.04%
2023/06/08	124.3	40.33	162.1	40.61	40.50	-37.8	42,292	-0.09%	大買/大賣/
2023/06/07	123.4	38.00	308.5	37.52	39.20	-185.1	39,128	-0.47%	大買/大賣/鉅額交易
2023/06/06	109.1	36.11	131.5	35.88	35.65	-22.4	36,364	-0.06%	大買/大賣/
2023/06/05	24.1	33.30	30.4	33.94	34.80	-6.3	33,276	-0.02%
2023/06/02	32	31.82	26	31.87	31.65	6	32,861	0.02%
2023/06/01	9.1	30.88	18.4	31.09	30.85	-9.3	32,232	-0.03%
2023/05/31	6.1	30.73	20	30.86	31.10	-13.9	32,140	-0.04%
2023/05/30	9.1	30.82	5	30.84	30.50	4	32,073	0.01%
2023/05/29	5	31.17	7	31.26	31.00	-2	31,878	-0.01%
2023/05/26	16.2	30.91	66	30.67	30.75	-49.9	31,692	-0.16%
2023/05/25	15.5	31.74	10	31.59	31.20	5.5	31,400	0.02%
2023/05/24	4.2	31.66	10.2	31.56	31.60	-6	31,212	-0.02%
2023/05/23	30.2	31.72	36.3	31.80	31.75	-6.1	31,263	-0.02%
2023/05/22	44.3	31.59	59.6	31.59	31.80	-15.3	31,141	-0.05%
2023/05/19	81.2	31.53	116.3	31.80	31.25	-35.1	30,602	-0.11%	大賣/
2023/05/18	32.1	31.37	53.7	31.37	31.35	-21.6	30,165	-0.07%
2023/05/17	96.2	30.97	22	30.91	30.50	74.2	29,950	0.25%
2023/05/16	14.2	30.52	12	30.61	30.60	2.2	29,520	0.01%
2023/05/15	31.3	30.03	14.1	30.13	30.25	17.3	29,140	0.06%
2023/05/12	127.4	29.64	16	29.91	29.55	111.4	28,650	0.39%	大買/鉅額交易
2023/05/11	127.4	29.64	16	29.91	28.95	111.4	28,352	0.39%	大買/鉅額交易
2023/05/10	21.3	30.98	54.2	31.13	30.90	-32.9	27,516	-0.12%
2023/05/09	79.1	30.54	22.2	30.44	30.05	57	26,294	0.22%
2023/05/08	26	31.67	52.2	31.78	32.00	-26.1	25,548	-0.10%
2023/05/05	82.5	31.43	119.2	31.32	31.30	-36.7	24,560	-0.15%	大賣/
2023/05/04	71.3	30.64	170.5	30.83	31.00	-99.2	23,319	-0.43%	大賣/
2023/05/03	25.2	29.04	32.1	28.97	28.95	-6.9	22,140	-0.03%
2023/05/02	55	28.46	65.9	28.56	29.20	-10.9	22,145	-0.05%
2023/04/28	1	27.55	7	27.59	27.40	-6	21,305	-0.03%
2023/04/27	22	27.07	3	27.00	27.05	19	21,187	0.09%
2023/04/26	18.1	26.92	2	27.00	27.10	16.1	21,097	0.08%
2023/04/25	5	27.65	2.5	27.44	27.30	2.5	20,958	0.01%
2023/04/24	4	27.94	7.3	27.83	27.80	-3.3	20,783	-0.02%
2023/04/21	5.1	27.31	4	27.28	27.10	1.1	20,617	0.01%
2023/04/20	19.2	27.83	38	27.79	27.80	-18.8	20,428	-0.09%
2023/04/19	39	28.27	24	28.37	28.40	15	20,163	0.07%
2023/04/18	16.1	27.83	14	27.50	27.45	2.1	19,694	0.01%
2023/04/17	7	28.46	17	28.50	28.40	-10	19,352	-0.05%
2023/04/14	73	28.73	81.2	29.17	28.60	-8.2	19,482	-0.04%
2023/04/13	163.1	28.72	114.2	28.84	28.70	48.9	18,938	0.26%	大買/大賣/
2023/04/12	87.7	28.48	104.9	28.55	28.70	-17.2	17,837	-0.10%	大賣/
2023/04/11	86	27.42	35	27.60	27.35	51	16,489	0.31%
2023/04/10	16	27.19	60.1	27.25	26.85	-44.1	15,894	-0.28%
2023/04/07	49	27.09	74.2	27.17	27.20	-25.2	15,446	-0.16%
2023/04/06	65	26.77	31	26.90	26.75	34	14,737	0.23%
2023/03/31	6.1	26.03	1.1	25.96	25.85	5	14,106	0.04%
2023/03/30	18.1	26.42	5	26.32	26.15	13.1	13,930	0.09%
2023/03/29	14	26.29	17	26.56	26.55	-3	13,503	-0.02%
2023/03/28	7.1	25.56	16	25.46	25.50	-8.9	12,991	-0.07%
2023/03/27	117	27.22	102.3	27.06	26.25	14.7	12,779	0.12%	大買/大賣/
2023/03/24	61	26.24	91	26.23	26.15	-30	11,861	-0.25%
2023/03/23	20	24.70	0	0.00	25.05	20	10,985	0.18%
2023/03/22	37.3	24.81	2.4	24.92	24.75	34.9	11,030	0.32%
2023/03/21	12.1	25.39	12	25.24	25.00	0.1	10,986	0.00%
2023/03/20	8	24.99	55	25.10	25.20	-47	10,938	-0.43%
2023/03/17	60.3	24.95	20	25.27	24.95	40.3	10,975	0.37%
2023/03/16	5	25.19	2	25.35	25.40	3	10,732	0.03%
2023/03/15	4	26.06	44	25.97	26.05	-40	10,642	-0.38%
2023/03/14	14	25.47	71.2	25.56	25.55	-57.2	10,649	-0.54%
2023/03/13	59	24.70	3	24.45	24.80	56	10,504	0.53%
2023/03/10	4.1	24.96	53.3	25.54	24.95	-49.2	10,655	-0.46%
2023/03/09	61.5	26.35	49.2	26.82	26.20	12.3	10,463	0.12%
2023/03/08	16.5	26.56	15.5	26.34	27.05	1	10,247	0.01%
2023/03/07	13	25.83	30.5	25.71	25.80	-17.5	9,690	-0.18%
2023/03/06	2.2	25.07	0	0.00	24.90	2.2	9,105	0.02%
2023/03/03	0	0.00	1	24.65	24.60	-1	8,982	-0.01%
2023/03/02	0	0.00	3	24.60	24.90	-3	8,879	-0.03%
2023/03/01	7	24.04	5	24.10	24.15	2	8,746	0.02%
2023/02/24	1	24.50	11	24.30	24.25	-10	8,686	-0.12%
2023/02/23	2.3	24.67	1	24.80	24.60	1.3	8,618	0.02%
2023/02/22	6	24.93	6.1	24.89	24.90	-0.1	8,528	0.00%
2023/02/21	75	25.46	13.1	25.24	25.20	61.9	8,367	0.74%
2023/02/20	3	25.03	9	24.97	25.05	-6	8,186	-0.07%
2023/02/17	1	24.40	61.3	24.08	24.35	-60.3	8,247	-0.73%
2023/02/16	16	24.65	18	24.88	24.50	-2	8,317	-0.02%
2023/02/15	27	24.21	28	24.34	24.40	-1	7,883	-0.01%
2023/02/14	1.2	23.29	12	23.29	23.15	-10.8	7,305	-0.15%
2023/02/10	22	23.61	1.6	23.51	23.30	20.4	7,222	0.28%
2023/02/09	9	23.79	2	23.85	23.60	7	7,214	0.10%
2023/02/08	6	23.55	3	23.33	23.25	3	7,010	0.04%
2023/02/07	2.1	23.20	2.1	23.15	23.50	0	6,953	0.00%
2023/02/06	7	23.15	7	23.35	23.15	0	6,919	0.00%
2023/02/03	10.1	23.56	8.2	23.99	23.50	1.9	6,878	0.03%
2023/02/02	3.1	24.11	87.1	24.08	23.95	-84	6,752	-1.24%
2023/02/01	25.2	23.88	23	23.82	24.10	2.2	6,397	0.03%
2023/01/31	13.1	22.25	12.1	22.43	23.00	1	5,630	0.02%
2023/01/30	10	20.97	4	21.04	21.15	6	5,137	0.12%
2023/01/17	0	0.00	9	20.46	20.55	-9	5,089	-0.18%
2023/01/16	0	0.00	1	20.35	20.35	-1	5,134	-0.02%
2023/01/13	5.1	20.35	1	20.49	20.35	4.1	5,137	0.08%
2023/01/11	1	20.70	20	20.65	20.50	-19	5,090	-0.37%
2023/01/10	0	0.00	30	20.45	20.45	-30	5,085	-0.59%
2023/01/09	0	0.00	10	20.90	20.80	-10	5,067	-0.20%
2023/01/06	2.1	20.85	1	20.85	20.80	1.1	5,054	0.02%
2023/01/05	2.1	21.49	7.1	21.43	21.25	-5	5,063	-0.10%
2023/01/04	18	21.65	36	21.64	21.50	-18	4,984	-0.36%
2023/01/03	7	21.04	11	20.88	20.85	-4	4,544	-0.09%
2022/12/30	0	0.00	3.2	20.50	20.30	-3.2	4,385	-0.07%
2022/12/28	1	20.70	30	20.70	20.30	-29	4,373	-0.66%
2022/12/27	0	0.00	8	20.66	20.55	-8	4,356	-0.18%
2022/12/26	2	20.58	0	20.50	20.50	2	4,348	0.05%
2022/12/23	1	20.50	0	0.00	20.50	1	4,347	0.02%
2022/12/22	0	0.00	54	20.46	20.40	-54	4,360	-1.24%
2022/12/21	3	20.65	4	20.38	20.25	-1	4,403	-0.02%
2022/12/20	111	19.79	110	20.26	19.75	1	4,355	0.02%	大買/大賣/
2022/12/19	2	20.30	90	20.25	20.15	-88	4,377	-2.01%
2022/12/14	1	20.90	0	0.00	20.75	1	4,303	0.02%
2022/12/13	0	0.00	2	20.65	20.50	-2	4,265	-0.05%
2022/12/12	1	21.10	2	20.90	20.85	-1	4,301	-0.02%
2022/12/09	2	20.90	16	20.94	20.80	-14	4,192	-0.33%
2022/12/07	17	20.09	9	20.90	20.00	8	3,986	0.20%
2022/12/06	9	21.24	4	20.88	20.75	5	3,905	0.13%
2022/12/05	4	20.50	3	20.50	20.60	1	3,654	0.03%
2022/12/02	25	20.25	89.5	20.69	20.65	-64.5	3,587	-1.80%
2022/12/01	2	19.50	30	19.70	19.45	-28	3,338	-0.84%
2022/11/30	7	19.33	0.2	20.00	19.70	6.8	3,315	0.21%
2022/11/29	0	0.00	5	18.95	19.05	-5	3,186	-0.16%
2022/11/28	0	0.00	0.4	18.60	18.80	-0.4	3,193	-0.01%
2022/11/25	9	18.97	0	0.00	18.65	9	3,240	0.28%
2022/11/24	7	18.75	0	0.00	18.80	7	3,240	0.22%
2022/11/23	0	0.00	0	18.70	18.75	0	3,269	0.00%
2022/11/22	0	0.00	1	18.55	18.55	-1	3,316	-0.03%
2022/11/18	9	18.63	5	18.70	18.50	4	3,406	0.12%
2022/11/17	5	19.00	0	0.00	19.00	5	3,389	0.15%
2022/11/16	0	0.00	6	19.18	18.95	-6	3,367	-0.18%
2022/11/15	104	19.32	32	19.54	19.40	72	3,289	2.19%	大買/
2022/11/14	104	18.48	267	18.07	18.90	-163	2,968	-5.49%	大買/大賣/鉅額交易
2022/11/09	0	0.00	0.1	17.60	17.50	-0.1	2,813	0.00%
2022/11/08	0	0.00	2	17.50	17.45	-2	2,842	-0.07%
2022/11/07	18	17.53	157	17.48	17.55	-139	2,843	-4.89%	大賣/鉅額交易
2022/11/04	0	0.00	7	16.95	17.00	-7	2,830	-0.25%
2022/11/02	2	17.08	101.1	17.30	17.00	-99.1	2,906	-3.41%	大賣/
2022/10/28	0.7	16.70	0	0.00	16.45	0.7	3,124	0.02%
2022/10/26	0.1	16.60	3	16.65	16.50	-2.9	3,476	-0.08%
2022/10/25	15	16.66	13	17.05	16.65	2	3,537	0.06%
2022/10/24	11	16.70	433	16.91	16.75	-422	3,550	-11.89%	大賣/鉅額交易
2022/10/21	11	16.30	0	0.00	16.20	11	3,555	0.31%
2022/10/19	2.1	16.55	0	0.00	16.40	2.1	3,557	0.06%
2022/10/17	0.2	15.75	0	16.05	16.30	0.2	3,648	0.01%
2022/10/14	0	0.00	105.6	16.35	16.35	-105.6	3,670	-2.88%	大賣/鉅額交易
2022/10/13	4	16.08	0	0.00	15.90	4	3,697	0.11%
2022/10/12	0.1	16.85	0	0.00	16.80	0.1	3,650	0.00%
2022/10/11	4	17.43	1	17.35	17.25	3	3,661	0.08%
2022/10/07	0	0.00	0.2	18.35	18.15	-0.2	3,654	-0.01%
2022/10/06	1	18.40	3	18.35	18.35	-2	3,688	-0.05%
2022/10/05	3	18.60	1	18.60	18.50	2	3,744	0.05%
2022/09/30	2	17.95	1	18.05	18.20	1	3,968	0.03%
2022/09/29	0	0.00	5	18.20	18.40	-5	4,014	-0.12%
2022/09/28	4.1	18.50	0	0.00	17.85	4.1	4,154	0.10%
2022/09/27	1	19.00	0	0.00	19.30	1	4,195	0.02%
2022/09/26	1	19.75	3	19.70	19.30	-2	4,277	-0.05%
2022/09/23	6	20.38	4	20.39	20.20	2	4,572	0.04%
2022/09/22	1	20.30	1	20.20	20.25	0	4,718	0.00%
2022/09/21	7	20.35	11	20.60	20.35	-4	4,934	-0.08%
2022/09/20	26.9	20.72	17	20.60	20.75	9.9	5,447	0.18%
2022/09/19	5	20.60	0	0.00	20.60	5	5,664	0.09%
2022/09/14	0	20.15	0	0.00	20.10	0	6,010	0.00%
2022/09/13	0	0.00	1	20.40	20.45	-1	6,039	-0.02%
2022/09/08	0	0.00	11	20.05	20.05	-11	6,167	-0.18%
2022/09/07	2.1	20.05	0	0.00	19.95	2.1	6,226	0.03%
2022/09/05	13	20.61	0	0.00	20.60	13	6,376	0.20%
2022/09/02	7.1	21.19	0	0.00	20.95	7.1	6,381	0.11%
2022/09/01	0.1	21.45	3	21.60	21.30	-2.9	6,396	-0.05%
2022/08/31	3.1	21.86	3	21.95	21.85	0.1	6,385	0.00%
2022/08/30	3	21.85	0	0.00	22.05	3	6,416	0.05%
2022/08/29	0	0.00	0.1	21.80	21.70	-0.1	6,421	0.00%
2022/08/26	6.1	23.39	0	0.00	23.35	6.1	6,404	0.10%
2022/08/25	1	23.35	8	23.43	23.30	-7	6,413	-0.11%
2022/08/24	4	23.41	0	0.00	23.30	4	6,494	0.06%
2022/08/23	20	23.25	0	0.00	23.25	20	6,755	0.30%
2022/08/22	20	23.40	1	23.25	23.20	19	6,962	0.27%
2022/08/19	1	23.05	6	23.04	23.15	-5	7,041	-0.07%
2022/08/17	0	0.00	0.2	22.98	23.00	-0.2	7,267	0.00%
2022/08/16	5	22.70	0.6	22.90	22.70	4.4	7,405	0.06%
2022/08/15	10.9	22.62	3.1	22.67	22.80	7.8	7,460	0.10%
2022/08/12	1.1	22.35	0	0.00	22.35	1.1	7,511	0.01%
2022/08/11	0	0.00	4	22.25	22.10	-4	7,569	-0.05%
2022/08/10	10	22.25	4	22.09	22.25	6	7,677	0.08%
2022/08/09	0	0.00	2	21.75	21.75	-2	7,728	-0.03%
2022/08/08	2	20.90	2	20.85	21.45	0	7,791	0.00%
2022/08/04	5	20.18	3	20.30	20.50	2	8,081	0.02%
2022/08/03	11.3	21.23	19	21.96	21.25	-7.8	8,271	-0.09%
2022/08/02	0.2	23.55	2	23.35	23.35	-1.8	8,078	-0.02%
2022/08/01	8	23.94	2.3	23.91	23.85	5.7	8,278	0.07%
2022/07/29	0	0.00	9	23.76	23.80	-9	8,336	-0.11%
2022/07/28	2	23.90	0	0.00	23.65	2	8,409	0.02%
2022/07/26	2	23.85	0	0.00	23.50	2	8,758	0.02%
2022/07/25	1	23.80	1	23.95	23.80	0	9,126	0.00%
2022/07/22	2	23.38	1	23.50	23.35	1	9,459	0.01%
2022/07/21	14	23.30	3	23.45	23.40	11	9,984	0.11%
2022/07/20	2	23.63	2	23.58	23.40	0	11,019	0.00%
2022/07/19	1.1	23.70	1	23.85	23.70	0.1	11,428	0.00%
2022/07/18	1.1	23.49	6	23.80	23.60	-4.9	11,890	-0.04%
2022/07/15	2	23.20	0	0.00	23.20	2	12,261	0.02%
2022/07/14	0	0.00	4	23.20	23.25	-4	12,674	-0.03%
2022/07/13	1	22.95	1	23.00	22.90	0	13,397	0.00%
2022/07/12	3.1	22.50	10	22.40	22.15	-6.9	13,715	-0.05%
2022/07/11	4	23.35	0	0.00	23.40	4	14,595	0.03%
2022/07/08	0	0.00	1	24.00	24.05	-1	15,072	-0.01%
2022/07/07	37	23.63	40	23.91	24.05	-3	15,408	-0.02%
2022/07/06	4.1	24.72	8	24.04	23.60	-3.9	15,750	-0.02%
2022/07/05	28	25.14	30	25.03	25.05	-2	16,188	-0.01%
2022/07/04	18	25.08	15	25.37	24.95	3	16,491	0.02%
2022/07/01	36	25.51	32	25.79	25.15	4	16,686	0.02%
2022/06/30	13	25.95	9	25.93	25.90	4	16,644	0.02%
2022/06/29	29	26.12	40	26.06	26.00	-11	16,923	-0.06%
2022/06/28	37	26.08	47.1	26.09	26.30	-10.1	17,658	-0.06%
2022/06/27	32	25.63	30	25.44	25.65	2	17,437	0.01%
2022/06/24	9	24.72	11	24.41	25.05	-2	17,648	-0.01%
2022/06/23	5	23.05	0	0.00	23.30	5	18,132	0.03%
2022/06/20	4	23.06	4	23.70	22.65	0	19,275	0.00%
2022/06/17	2	23.53	0	0.00	23.50	2	19,820	0.01%
2022/06/15	6	24.40	15	24.49	24.30	-9	20,702	-0.04%
2022/06/14	1	23.80	0	0.00	24.30	1	21,396	0.00%
2022/06/13	2	24.25	1	24.20	24.15	1	22,083	0.00%
2022/06/10	12	24.80	12	24.90	24.80	0	22,111	0.00%
2022/06/09	14	25.15	1	25.20	25.20	13	22,105	0.06%
2022/06/08	4	25.14	7	25.19	25.00	-3	22,093	-0.01%
2022/06/07	12	25.35	22	25.34	25.35	-10	22,136	-0.05%
2022/06/06	2	25.50	2	25.58	25.45	0	22,251	0.00%
2022/06/02	6	25.68	2	25.65	25.55	4	22,264	0.02%
2022/06/01	3	26.10	10	26.25	26.15	-7	22,225	-0.03%
2022/05/31	6	26.40	0	0.00	26.40	6	22,239	0.03%
2022/05/30	17	26.10	12	26.05	26.35	5	21,982	0.02%
2022/05/27	1	25.40	0	0.00	25.30	1	21,776	0.00%
2022/05/26	8	25.69	0	0.00	25.35	8	21,679	0.04%
2022/05/25	0	0.00	5	25.85	25.60	-5	21,588	-0.02%
2022/05/24	10.2	25.30	0	0.00	25.10	10.2	21,447	0.05%
2022/05/23	41.1	25.94	3	25.95	25.85	38.1	21,266	0.18%
2022/05/20	33	25.71	1	25.60	25.40	32	21,200	0.15%
2022/05/19	32.4	25.64	6	24.96	25.55	26.4	21,124	0.12%
2022/05/18	2	25.58	2	25.53	25.60	0	21,041	0.00%
2022/05/17	12	25.28	10	25.12	25.20	2	20,905	0.01%
2022/05/16	3	24.80	5	24.58	24.75	-2	20,794	-0.01%
2022/05/13	11	24.51	5	24.36	24.60	6	20,704	0.03%
2022/05/12	3.6	24.31	17	23.96	23.50	-13.4	20,552	-0.07%
2022/05/11	3	24.52	27	24.57	24.35	-24	20,338	-0.12%
2022/05/10	28	25.96	8	26.00	26.00	20	19,990	0.10%
2022/05/09	19	26.12	19	26.08	25.85	0	19,871	0.00%
2022/05/06	5	27.00	7	26.96	27.00	-2	19,662	-0.01%
2022/05/05	28.7	27.85	15	27.92	27.55	13.7	19,592	0.07%
2022/05/04	11	27.66	39	27.52	27.45	-28	19,507	-0.14%
2022/05/03	12	27.62	18	27.45	27.45	-6	19,425	-0.03%
2022/04/29	39.1	28.74	61	28.67	28.35	-21.9	19,134	-0.11%
2022/04/28	58	29.65	105	29.23	29.05	-47	18,765	-0.25%	大賣/
2022/04/27	95	29.72	105.3	29.84	29.75	-10.3	18,340	-0.06%	大賣/
2022/04/26	125	29.95	107.1	29.97	29.95	17.9	17,840	0.10%	大買/大賣/
2022/04/25	19	28.75	99	28.40	28.45	-80	16,770	-0.48%
2022/04/22	43.3	30.08	19	30.09	30.10	24.3	16,309	0.15%
2022/04/21	33.9	30.31	37	29.58	29.70	-3.1	15,852	-0.02%
2022/04/20	16	30.55	50	30.34	30.30	-34	15,463	-0.22%
2022/04/19	23	30.19	25	30.35	30.80	-2	15,050	-0.01%
2022/04/18	36	30.30	28	30.15	29.90	8	14,302	0.06%
2022/04/15	59.6	30.36	68.7	30.68	30.35	-9.1	13,943	-0.07%
2022/04/14	73	29.40	80.7	29.53	30.15	-7.7	12,986	-0.06%
2022/04/13	122	29.08	99.1	29.26	29.30	22.9	12,442	0.18%	大買/
2022/04/12	24	29.17	22	29.11	29.10	2	12,085	0.02%
2022/04/11	103	29.65	59	29.59	28.90	44	11,717	0.38%	大買/
2022/04/08	39	28.91	31	29.30	29.35	8	11,133	0.07%
2022/04/07	4	28.97	2	28.15	28.15	2	10,734	0.02%
2022/04/06	5	29.41	7	29.46	29.60	-2	10,485	-0.02%
2022/04/01	43	29.40	45	29.07	29.00	-2	10,204	-0.02%
2022/03/31	60.1	29.42	27.2	29.47	28.75	32.9	9,773	0.34%
2022/03/30	66.9	28.46	17.3	28.30	28.45	49.7	8,828	0.56%
2022/03/29	16	28.77	36.7	28.98	28.65	-20.7	8,542	-0.24%
2022/03/28	53	28.54	76.4	28.29	28.75	-23.4	8,081	-0.29%
2022/03/25	24	27.81	18	27.91	27.80	6	7,382	0.08%
2022/03/24	19.1	27.76	47	28.05	27.75	-27.9	7,265	-0.38%
2022/03/23	1.4	26.91	19.9	26.99	27.10	-18.5	6,549	-0.28%
2022/03/22	64	27.06	27	27.04	27.45	37	6,329	0.58%
2022/03/21	18	26.52	42	26.32	27.00	-24	5,717	-0.42%
2022/03/18	46	25.69	5	25.40	25.30	41	4,929	0.83%
2022/03/17	33	25.68	27	25.53	25.80	6	4,815	0.12%
2022/03/16	43	25.07	77.8	25.65	26.25	-34.7	3,987	-0.87%
2022/03/15	3	24.37	1	24.00	23.90	2	3,310	0.06%
2022/03/14	2.4	24.16	1	24.32	24.45	1.4	3,279	0.04%
2022/03/11	2.5	24.10	20	24.21	23.95	-17.5	3,267	-0.53%
2022/03/10	24	24.19	1	24.75	24.15	23	3,261	0.71%
2022/03/09	4	24.34	18.4	24.27	24.45	-14.4	3,206	-0.45%
2022/03/08	1.1	22.82	1	23.85	22.85	0.1	3,085	0.00%
2022/03/07	1	24.00	1	24.10	23.70	0	3,046	0.00%
2022/03/04	12	24.60	19	24.65	24.45	-7	3,021	-0.23%
2022/03/03	0	0.00	3.1	24.15	24.30	-3.1	2,939	-0.10%
2022/03/02	2	24.15	3	24.03	23.90	-1	2,971	-0.03%
2022/03/01	0	0.00	1	23.65	23.80	-1	2,968	-0.03%
2022/02/25	1	23.35	0	0.00	23.15	1	3,000	0.03%
2022/02/24	1.2	23.18	0.4	23.10	23.15	0.9	3,058	0.03%
2022/02/23	0	0.00	11	23.75	23.80	-11	3,065	-0.36%
2022/02/22	1	23.75	0	0.00	23.70	1	3,133	0.03%
2022/02/21	1	23.90	22	24.04	24.20	-21	3,242	-0.65%
2022/02/18	0	0.00	24	23.95	23.90	-24	3,320	-0.72%
2022/02/17	0	0.00	5	23.95	24.05	-5	3,394	-0.15%
2022/02/15	0	0.00	1	23.95	23.60	-1	3,833	-0.03%
2022/02/14	1	23.60	0	0.00	23.60	1	3,921	0.03%
2022/02/10	5	24.30	53	24.33	24.35	-48	4,307	-1.11%
2022/02/08	1	24.15	1	24.05	24.15	0	4,596	0.00%
2022/02/07	1	23.70	3.4	23.78	23.95	-2.4	4,742	-0.05%
2022/01/26	1	22.50	12	22.52	22.85	-11	5,026	-0.22%
2022/01/25	3	22.65	0	0.00	22.55	3	5,675	0.05%
2022/01/24	3.1	22.89	2	23.08	22.95	1.1	6,206	0.02%
2022/01/21	2	23.90	1	23.85	23.50	1	6,222	0.02%
2022/01/20	0	0.00	0.7	24.00	23.95	-0.7	6,244	-0.01%
2022/01/19	2	23.83	0	0.00	23.95	2	6,273	0.03%
2022/01/18	0	0.00	0	24.05	23.80	0	6,247	0.00%
2022/01/17	2	23.85	0	0.00	23.95	2	6,252	0.03%
2022/01/14	3	23.90	22	24.00	24.00	-19	6,330	-0.30%
2022/01/13	0	0.00	1	24.75	24.35	-1	6,428	-0.02%
2022/01/12	2	24.10	0	0.00	24.20	2	6,560	0.03%
2022/01/11	10.4	24.40	10	24.25	24.30	0.4	6,571	0.01%
2022/01/10	2	24.30	0	0.00	24.50	2	6,649	0.03%
2022/01/07	7	24.24	0	24.50	24.30	7	6,820	0.10%
2022/01/06	15	24.75	0	0.00	24.65	15	6,815	0.22%
2022/01/05	4	24.98	6	24.97	24.80	-2	6,871	-0.03%
2022/01/04	0	0.00	6	24.85	24.95	-6	6,905	-0.09%
2022/01/03	5	24.87	0	0.00	24.70	5	6,924	0.07%
2021/12/30	0	0.00	0.1	24.98	24.95	-0.1	6,998	0.00%
2021/12/29	0	0.00	19	24.98	25.05	-19	7,137	-0.27%
2021/12/28	3	24.70	0	0.00	24.70	3	7,141	0.04%
2021/12/27	0	0.00	6	24.83	24.80	-6	7,259	-0.08%
2021/12/24	0	0.00	1	24.80	24.75	-1	7,615	-0.01%
2021/12/22	2	24.90	0	0.00	24.85	2	7,827	0.03%
2021/12/21	2	24.85	1	24.95	25.05	1	7,840	0.01%
2021/12/20	19	25.50	14	25.43	25.35	5	7,910	0.06%
2021/12/17	2	24.55	4	24.73	24.65	-2	7,703	-0.03%
2021/12/16	11	24.36	8	24.53	24.30	3	7,643	0.04%
2021/12/14	2	24.35	6	24.48	24.20	-4	7,866	-0.05%
2021/12/13	1	25.05	2	24.90	24.80	-1	8,197	-0.01%
2021/12/10	1	24.60	3	24.70	24.65	-2	8,217	-0.02%
2021/12/09	1	24.55	12	24.65	24.55	-11	8,237	-0.13%
2021/12/08	0	0.00	5	24.48	24.30	-5	8,224	-0.06%
2021/12/06	16	24.05	0	0.00	24.00	16	8,202	0.20%
2021/12/03	5	24.19	1	24.25	24.10	4	8,231	0.05%
2021/12/02	4	24.10	0	0.00	24.15	4	8,218	0.05%
2021/12/01	2	24.30	0	0.00	24.35	2	8,225	0.02%
2021/11/30	3	24.60	1	24.45	24.45	2	8,237	0.02%
2021/11/29	8	24.05	7	24.14	24.25	1	8,258	0.01%
2021/11/26	4	24.68	0.4	24.70	24.55	3.6	8,247	0.04%
2021/11/25	2	25.08	1.1	25.02	25.00	0.9	8,236	0.01%
2021/11/24	1.1	24.87	4	25.14	25.05	-2.9	8,274	-0.04%
2021/11/23	1	24.80	1	24.85	24.80	0	8,269	0.00%
2021/11/22	3	25.10	3	25.08	25.10	0	8,299	0.00%
2021/11/19	6	25.13	1	25.05	25.05	5	8,309	0.06%
2021/11/18	2	24.95	2	25.48	25.45	0	8,303	0.00%
2021/11/17	5.1	25.01	1	24.80	24.80	4.1	8,230	0.05%
2021/11/16	1	25.15	2	25.03	25.05	-1	8,189	-0.01%
2021/11/15	5	25.12	28	25.09	25.00	-23	8,180	-0.28%
2021/11/12	25	26.56	36	26.43	26.20	-11	8,018	-0.14%
2021/11/11	6	27.08	7	27.05	27.00	-1	7,911	-0.01%
2021/11/10	38	27.19	31	27.07	27.05	7	7,949	0.09%
2021/11/09	8	27.46	7	27.79	27.60	1	7,845	0.01%
2021/11/08	28	27.97	33	27.60	27.25	-5	7,679	-0.07%
2021/11/05	58	27.51	22	27.42	27.35	36	7,642	0.47%
2021/11/04	6	27.95	6	27.93	27.90	0	7,595	0.00%
2021/11/03	41	27.79	35	28.05	28.05	6	7,524	0.08%
2021/11/02	114	27.39	75	27.62	27.75	39	7,250	0.54%	大買/
2021/11/01	10	26.73	14	26.58	27.20	-4	6,671	-0.06%
2021/10/29	0	0.00	2	24.85	24.75	-2	6,307	-0.03%
2021/10/28	4	24.93	1	25.00	25.05	3	6,756	0.04%
2021/10/27	1	24.70	0	0.00	24.85	1	6,775	0.01%
2021/10/26	1	25.15	1	25.10	25.10	0	6,809	0.00%
2021/10/25	0	0.00	2	25.10	25.05	-2	6,845	-0.03%
2021/10/22	6	25.00	0	0.00	24.80	6	6,955	0.09%
2021/10/21	12	25.55	11	26.36	25.50	1	7,011	0.01%
2021/10/20	4	26.35	6.2	25.90	26.35	-2.2	6,926	-0.03%
2021/10/18	6	25.29	3	25.68	25.20	3	6,903	0.04%
2021/10/15	6	25.40	9	25.63	25.30	-3	6,979	-0.04%
2021/10/13	3	24.47	1	24.75	24.55	2	7,165	0.03%
2021/10/12	1	25.45	0	0.00	25.30	1	7,243	0.01%
2021/10/07	0	0.00	7	26.09	26.10	-7	7,418	-0.09%
2021/10/06	0	0.00	7	25.70	25.55	-7	7,528	-0.09%
2021/10/05	8	24.50	1	24.70	25.00	7	7,713	0.09%
2021/10/04	20	25.25	2	25.10	24.80	18	7,782	0.23%
2021/10/01	5	27.28	8	27.13	26.15	-3	7,827	-0.04%
2021/09/30	0	0.00	22	26.87	26.75	-22	7,689	-0.29%
2021/09/29	1	26.35	2	26.25	26.55	-1	7,694	-0.01%
2021/09/28	9	26.20	12	26.19	26.20	-3	7,782	-0.04%
2021/09/27	0	0.00	14	26.27	26.35	-14	8,029	-0.17%
2021/09/24	3	25.25	0	0.00	25.20	3	8,368	0.04%
2021/09/23	4	25.33	0	0.00	25.20	4	9,097	0.04%
2021/09/22	18	25.14	9	25.20	25.15	9	10,530	0.09%
2021/09/17	51	26.44	42	26.25	25.95	9	11,245	0.08%
2021/09/16	26	27.17	5	27.38	26.95	21	11,377	0.18%
2021/09/15	1	26.60	26	26.46	26.60	-25	11,345	-0.22%
2021/09/14	1	25.70	0	0.00	25.80	1	11,464	0.01%
2021/09/13	1	26.35	2	26.05	26.20	-1	11,873	-0.01%
2021/09/10	0	0.00	2	25.65	25.60	-2	12,116	-0.02%
2021/09/09	0	0.00	1	25.15	25.30	-1	12,387	-0.01%
2021/09/08	12	25.19	0	0.00	24.80	12	12,510	0.10%
2021/09/06	2	25.73	2	25.83	25.50	0	13,110	0.00%
2021/09/03	20	26.48	1	26.45	26.05	19	13,308	0.14%
2021/09/02	5	26.09	9	26.22	26.25	-4	13,506	-0.03%
2021/09/01	31	26.51	14.1	26.49	26.30	16.9	13,602	0.12%
2021/08/31	0	0.00	3	26.57	26.55	-3	13,779	-0.02%
2021/08/30	1	26.05	3	26.37	26.05	-2	14,013	-0.01%
2021/08/27	0	0.00	2	25.98	26.05	-2	14,229	-0.01%
2021/08/26	52	26.23	9	26.29	25.55	43	14,485	0.30%
2021/08/25	2	25.38	3	25.62	25.70	-1	14,827	-0.01%
2021/08/24	3	25.30	0	0.00	25.35	3	15,153	0.02%
2021/08/23	3	24.95	1	25.20	25.15	2	15,967	0.01%
2021/08/20	11	24.00	0	0.00	24.25	11	16,902	0.07%
2021/08/19	2	24.10	0	0.00	24.05	2	17,534	0.01%
2021/08/18	9	23.75	8	23.91	25.05	1	18,007	0.01%
2021/08/17	4	24.73	5	24.95	24.20	-1	18,263	-0.01%
2021/08/16	11.1	24.93	0	0.00	24.75	11.1	18,509	0.06%
2021/08/13	17.1	26.33	3	26.37	26.10	14.1	18,716	0.08%
2021/08/12	2	26.80	1	26.75	26.95	1	19,189	0.01%
2021/08/11	16	26.72	10	26.82	26.65	6	20,136	0.03%
2021/08/10	3	27.75	0	0.00	27.45	3	20,604	0.01%
2021/08/09	2	28.35	3	28.57	28.20	-1	21,128	0.00%
2021/08/06	3.1	28.10	4	28.28	28.05	-0.9	21,907	0.00%
2021/08/05	21	28.19	0	0.00	28.15	21	22,721	0.09%
2021/08/04	5	28.70	17	28.88	28.70	-12	23,284	-0.05%
2021/08/03	16.1	28.95	9	28.98	29.20	7.1	24,071	0.03%
2021/08/02	0	0.00	1	27.90	27.90	-1	24,733	0.00%
2021/07/30	2	27.40	5	27.84	27.20	-3	25,744	-0.01%
2021/07/28	12	26.86	3	27.18	27.00	9	29,707	0.03%
2021/07/27	2	27.80	14	28.25	27.75	-12	30,748	-0.04%
2021/07/26	0	0.00	2	28.03	27.70	-2	31,611	-0.01%
2021/07/23	0	0.00	2	27.78	27.70	-2	33,122	-0.01%
2021/07/22	29	27.36	23	27.08	27.05	6	34,888	0.02%
2021/07/21	49	28.02	35	27.52	27.25	14	36,962	0.04%
2021/07/20	1	28.20	2	28.30	28.10	-1	38,096	0.00%
2021/07/19	16	29.45	4	29.59	28.95	12	39,502	0.03%
2021/07/16	0	0.00	15	29.20	28.90	-15	41,385	-0.04%
2021/07/15	12	27.86	2	28.58	28.95	10	41,753	0.02%
2021/07/14	37	27.85	32	27.71	27.80	5	42,839	0.01%
2021/07/13	42	29.07	34	28.55	28.30	8	43,760	0.02%
2021/07/12	94	29.81	87	29.24	29.15	7	44,544	0.02%
2021/07/09	1	28.70	0	28.80	28.80	1	44,484	0.00%
2021/07/08	0	0.00	6	29.20	29.30	-6	44,900	-0.01%
2021/07/07	13	28.57	7	28.65	28.40	6	45,354	0.01%
2021/07/06	54	29.42	66	29.14	29.10	-12	46,245	-0.03%
2021/07/05	4	29.56	18	29.65	29.55	-14	46,413	-0.03%
2021/07/02	24	30.22	14	30.22	29.65	10	46,846	0.02%
2021/07/01	93	30.15	14	30.20	29.50	79	47,282	0.17%
2021/06/30	79.1	30.80	77	31.06	30.50	2.1	46,959	0.00%
2021/06/29	105	30.80	213	30.64	31.30	-108	46,253	-0.23%	大買/大賣/鉅額交易
2021/06/28	84	29.30	29	29.31	29.90	55	44,851	0.12%
2021/06/25	26	28.73	4	28.85	28.20	22	44,130	0.05%
2021/06/24	111	27.87	2	28.23	28.45	109	44,060	0.25%	大買/鉅額交易
2021/06/23	5	27.89	4	27.70	27.45	1	43,780	0.00%
2021/06/22	8	27.70	12	27.90	27.70	-4	43,618	-0.01%
2021/06/21	5	26.54	29.2	26.48	26.75	-24.2	43,200	-0.06%
2021/06/18	14	27.78	4	27.50	27.55	10	42,998	0.02%
2021/06/17	1	27.90	8	28.22	28.45	-7	42,814	-0.02%
2021/06/16	12	29.05	56	29.17	28.35	-44	42,749	-0.10%
2021/06/15	5	29.24	4	29.31	29.20	1	42,399	0.00%
2021/06/11	1	28.80	0	0.00	28.40	1	42,182	0.00%
2021/06/09	7	28.76	5	28.83	28.50	2	41,841	0.00%
2021/06/08	3	29.38	3	29.28	28.95	0	41,819	0.00%
2021/06/07	19.2	28.65	10.1	28.78	29.00	9.1	41,699	0.02%
2021/06/04	7	29.06	23	29.26	28.70	-16	41,580	-0.04%
2021/06/03	8	29.89	8	29.92	29.65	0	41,396	0.00%
2021/06/02	24	29.33	47.2	29.53	29.65	-23.2	41,181	-0.06%
2021/06/01	15	29.26	10	28.96	29.15	5	40,922	0.01%
2021/05/31	73	29.89	20	29.72	29.30	53	40,676	0.13%
2021/05/28	97.2	28.15	56	28.60	28.25	41.2	40,142	0.10%
2021/05/27	52	27.21	28	27.15	26.90	24	39,266	0.06%
2021/05/26	3.1	26.29	10	26.51	26.80	-6.9	38,735	-0.02%
2021/05/25	73	25.81	50	25.20	25.80	23	38,339	0.06%
2021/05/24	14	25.50	12	25.59	25.65	2	38,199	0.01%
2021/05/21	12	25.13	10	25.20	25.30	2	38,032	0.01%
2021/05/20	9	25.17	36	24.72	24.55	-27	37,934	-0.07%
2021/05/19	84.2	25.73	11	25.48	25.90	73.2	37,474	0.20%
2021/05/18	65	23.69	12	23.69	24.30	53	36,681	0.14%
2021/05/17	13	22.57	24	22.47	22.10	-11	36,245	-0.03%
2021/05/14	35	25.49	134	25.88	24.55	-99	35,672	-0.28%	大賣/
2021/05/13	64	25.67	32	25.62	25.35	32	34,903	0.09%
2021/05/12	103	29.01	87	28.36	28.15	16	34,109	0.05%	大買/
2021/05/11	24.2	32.68	17	31.89	31.25	7.2	33,480	0.02%
2021/05/10	40	34.66	46	34.97	34.70	-6	32,591	-0.02%
2021/05/07	24	34.55	18	33.65	33.40	6	31,538	0.02%
2021/05/06	263	35.47	212	35.89	34.10	51	30,530	0.17%	大買/大賣/
2021/05/05	43	33.40	41	33.73	34.10	2	28,108	0.01%
2021/05/04	19	31.59	40	31.47	31.00	-21	26,584	-0.08%
2021/05/03	32	34.32	46	34.71	33.00	-14	25,599	-0.05%
2021/04/29	70.2	35.70	121	33.97	34.50	-50.8	25,240	-0.20%	大賣/
2021/04/28	68	34.81	47.1	34.95	35.30	20.9	23,841	0.09%
2021/04/27	58.2	31.43	57.5	31.60	32.45	0.7	22,174	0.00%
2021/04/26	67.5	28.93	12	29.31	29.65	55.5	20,154	0.28%
2021/04/23	39.2	27.18	34	27.29	27.00	5.2	19,023	0.03%
2021/04/22	63	26.53	32	26.95	27.10	31	17,660	0.18%
2021/04/21	1	24.90	102	25.21	24.90	-101	15,604	-0.65%	大賣/鉅額交易
2021/04/20	141.1	24.78	13	25.28	25.00	128.1	15,167	0.84%	大買/鉅額交易
2021/04/19	33.2	24.51	40.3	24.41	24.95	-7.1	14,057	-0.05%
2021/04/16	7.6	21.77	49.5	22.46	22.70	-41.9	13,045	-0.32%
2021/04/15	7	20.94	7.1	21.19	21.15	-0.1	12,194	0.00%
2021/04/14	6.1	20.05	11	20.75	20.70	-4.9	12,258	-0.04%
2021/04/13	30.2	21.80	47.5	21.94	21.60	-17.3	11,966	-0.14%
2021/04/12	53	21.83	58.1	22.30	22.20	-5.1	11,508	-0.04%
2021/04/09	2.1	20.52	91	20.55	20.55	-88.9	10,573	-0.84%
2021/04/08	33	21.28	96.3	21.34	21.10	-63.3	10,310	-0.61%
2021/04/07	87	20.59	173.1	20.62	21.00	-86.1	9,823	-0.88%	大賣/
2021/04/06	7	19.89	2.1	19.85	19.80	5	9,588	0.05%
2021/04/01	3	19.77	1	19.70	19.70	2	9,580	0.02%
2021/03/31	5	19.95	2	19.83	19.80	3	9,645	0.03%
2021/03/30	3	19.82	0	0.00	19.75	3	9,716	0.03%
2021/03/29	149	20.00	15	20.02	19.90	134	9,995	1.34%	大買/鉅額交易
2021/03/26	0	0.00	3.1	19.43	19.60	-3.1	10,000	-0.03%
2021/03/25	0	19.40	2	19.30	19.10	-2	10,195	-0.02%
2021/03/24	0	0.00	1	19.35	19.25	-1	10,302	-0.01%
2021/03/23	1	19.25	0	0.00	19.30	1	10,399	0.01%
2021/03/22	3	19.47	10	19.62	19.75	-7	10,461	-0.07%
2021/03/19	4	19.24	1	19.20	19.25	3	10,574	0.03%
2021/03/18	1	19.50	0	0.00	19.45	1	10,689	0.01%
2021/03/17	3	19.42	0.1	19.65	19.45	3	10,864	0.03%
2021/03/16	54	19.70	87	19.81	19.65	-33	11,078	-0.30%
2021/03/15	2.1	19.87	1	19.80	19.75	1.1	11,333	0.01%
2021/03/12	147	19.76	4.1	19.90	19.70	142.9	11,609	1.23%	大買/鉅額交易
2021/03/11	12.1	19.51	0	19.30	19.35	12.1	11,871	0.10%
2021/03/10	2.1	19.60	3.2	19.73	19.50	-1.1	11,945	-0.01%
2021/03/09	13	19.12	0	0.00	19.00	13	12,019	0.11%
2021/03/08	5	19.37	0	0.00	19.20	5	12,130	0.04%
2021/03/05	7.2	19.44	2	19.30	19.30	5.2	12,435	0.04%
2021/03/04	4.2	20.22	1	20.05	20.05	3.2	12,882	0.02%
2021/03/03	5	20.48	8.1	20.32	20.20	-3.1	13,743	-0.02%
2021/03/02	6	20.01	5	20.12	19.70	1	13,676	0.01%
2021/02/26	1	20.05	1	20.30	20.05	0	14,145	0.00%
2021/02/25	61	20.15	82.1	20.05	20.10	-21.1	14,217	-0.15%
2021/02/24	151	20.17	122	20.10	20.00	29	14,252	0.20%	大買/大賣/
2021/02/23	1.1	20.10	1	20.00	20.00	0.1	14,186	0.00%
2021/02/22	4	19.99	28.1	20.09	20.10	-24.1	14,303	-0.17%
2021/02/19	7	19.46	151	19.53	19.65	-144	14,180	-1.02%	大賣/鉅額交易
2021/02/18	7	19.34	128	19.58	19.60	-121	14,283	-0.85%	大賣/鉅額交易
2021/02/17	1	19.15	1	19.20	19.25	0	14,352	0.00%
2021/02/05	1	18.70	1	18.75	18.50	0	14,434	0.00%
2021/02/04	0	0.00	18	18.61	18.60	-18	14,728	-0.12%
2021/02/03	54	18.25	11.2	18.60	18.10	42.8	14,892	0.29%
2021/02/02	1	18.30	3	18.25	18.30	-2	15,281	-0.01%
2021/02/01	8	17.54	3	17.85	18.00	5	15,529	0.03%
2021/01/29	5	18.15	3	18.10	18.00	2	15,765	0.01%
2021/01/28	15	18.22	0	0.00	18.15	15	16,275	0.09%
2021/01/27	4	18.64	0	0.00	18.60	4	16,530	0.02%
2021/01/26	48	19.06	2	18.83	18.80	46	16,971	0.27%
2021/01/25	4	18.84	14	19.17	19.25	-10	17,313	-0.06%
2021/01/22	25.2	18.95	60	19.08	19.20	-34.8	17,522	-0.20%
2021/01/21	3	17.90	18	18.08	18.10	-15	17,231	-0.09%
2021/01/20	5	17.92	6	17.67	17.35	-1	17,754	-0.01%
2021/01/19	92	18.70	6	18.53	18.35	86	18,033	0.48%
2021/01/18	39	18.03	1	18.25	18.00	38	18,167	0.21%
2021/01/15	5	18.00	6	18.10	17.85	-1	18,560	-0.01%
2021/01/14	2	18.80	2	18.65	18.65	0	18,778	0.00%
2021/01/13	10	18.72	82	18.70	18.70	-72	18,975	-0.38%
2021/01/12	5	18.99	1	18.65	18.60	4	19,213	0.02%
2021/01/11	1	19.20	6	19.23	19.10	-5	19,920	-0.03%
2021/01/08	18	18.91	220.3	19.07	18.90	-202.3	20,718	-0.98%	大賣/鉅額交易
2021/01/07	32	19.53	49	19.54	19.45	-17	22,688	-0.07%
2021/01/06	18	18.99	17	19.03	18.70	1	24,370	0.00%
2021/01/05	8	19.53	201	19.36	19.45	-193	25,785	-0.75%	大賣/鉅額交易
2021/01/04	32	19.77	4	19.75	19.70	28	27,448	0.10%
2020/12/31	3	20.22	98.3	20.19	20.10	-95.3	28,462	-0.33%
2020/12/30	63	20.51	112	20.29	20.30	-49	28,741	-0.17%	大賣/
2020/12/29	77.3	20.69	31	20.65	20.45	46.3	29,676	0.16%
2020/12/28	2	20.25	59	20.21	20.15	-57	29,606	-0.19%
2020/12/25	9	20.25	43	20.20	20.20	-34	29,736	-0.11%
2020/12/24	69	20.31	551	20.07	20.05	-482	30,004	-1.61%	大賣/鉅額交易
2020/12/23	179	19.89	128	20.22	20.20	51	30,378	0.17%	大買/大賣/
2020/12/22	8	19.97	22	19.63	19.60	-14	30,648	-0.05%
2020/12/21	7	20.24	60	20.37	20.35	-53	30,718	-0.17%
2020/12/18	8	19.93	2	19.83	19.80	6	30,755	0.02%
2020/12/17	13	19.67	4	19.70	19.75	9	30,826	0.03%
2020/12/16	6	20.05	51	20.02	19.95	-45	30,903	-0.15%
2020/12/15	8	19.78	7	19.86	19.70	1	31,315	0.00%
2020/12/14	2	19.92	13	20.15	20.30	-11	31,321	-0.04%
2020/12/11	115	20.39	218	20.08	20.05	-103	31,531	-0.33%	大買/大賣/鉅額交易
2020/12/10	2	20.45	10	20.65	20.50	-8	32,173	-0.02%
2020/12/09	60	20.88	214.8	20.60	20.55	-154.8	32,638	-0.47%	大賣/鉅額交易
2020/12/08	314	21.34	29.1	21.15	20.95	285	34,293	0.83%	大買/鉅額交易
2020/12/07	17	20.99	47.1	21.03	20.85	-30.1	34,691	-0.09%
2020/12/04	33	20.78	37	20.74	20.65	-4	35,454	-0.01%
2020/12/03	262	20.91	54	20.64	20.60	208	36,695	0.57%	大買/鉅額交易
2020/12/02	25	20.82	15	20.62	20.60	10	37,887	0.03%
2020/12/01	62	21.19	938	20.88	20.85	-876	38,339	-2.28%	大賣/鉅額交易
2020/11/30	93.2	21.36	127	21.37	21.35	-33.9	38,761	-0.09%	大賣/
2020/11/27	115	20.88	32.2	20.83	20.80	82.9	38,628	0.21%	大買/
2020/11/26	9	19.80	20	20.09	19.85	-11	38,010	-0.03%
2020/11/25	588.1	19.97	161.1	19.90	19.90	427.1	38,502	1.11%	大買/大賣/鉅額交易
2020/11/24	435	19.42	39.2	19.37	19.45	395.9	38,115	1.04%	大買/鉅額交易
2020/11/23	7	19.12	6	19.32	19.15	1	38,060	0.00%
2020/11/20	102	19.00	100.6	19.00	19.00	1.4	38,056	0.00%	大買/
2020/11/19	76	19.20	85.2	19.08	19.20	-9.2	38,234	-0.02%
2020/11/18	102.3	18.88	3	18.88	18.85	99.3	38,335	0.26%	大買/
2020/11/17	176	19.14	102.4	18.98	18.90	73.6	38,556	0.19%	大買/大賣/
2020/11/16	118.5	19.13	107	18.93	18.85	11.5	38,716	0.03%	大買/大賣/
2020/11/13	11.2	19.08	13	19.20	19.35	-1.8	39,033	0.00%
2020/11/12	69	19.13	76	18.77	18.70	-7	39,568	-0.02%
2020/11/11	89	19.31	41.2	19.23	19.20	47.8	39,631	0.12%
2020/11/10	170.2	19.73	6	19.28	19.20	164.2	39,666	0.41%	大買/鉅額交易
2020/11/09	182	20.21	85	20.20	20.10	97	39,412	0.25%	大買/
2020/11/06	15.9	20.15	12	20.29	20.15	3.9	39,594	0.01%
2020/11/05	124.3	20.42	125.3	20.66	20.45	-1	40,590	0.00%	大買/大賣/
2020/11/04	153	20.32	92	20.15	20.05	61	40,637	0.15%	大買/
2020/11/03	137.3	20.49	58.2	20.52	20.45	79.1	41,046	0.19%	大買/
2020/11/02	149.2	19.96	168.1	19.98	19.95	-18.9	40,889	-0.05%	大買/大賣/
2020/10/30	257.9	20.50	274	20.62	20.10	-16.1	40,665	-0.04%	大買/大賣/
2020/10/29	20.2	20.39	13	20.51	20.60	7.2	41,076	0.02%
2020/10/28	110	20.96	150.6	20.83	20.60	-40.6	41,354	-0.10%	大買/大賣/
2020/10/27	164	20.54	112	20.52	20.45	52	40,705	0.13%	大買/大賣/
2020/10/26	163.2	20.74	3	20.63	20.60	160.2	40,295	0.40%	大買/鉅額交易
2020/10/23	217	20.91	119	20.92	20.85	98	40,027	0.24%	大買/大賣/
2020/10/22	214	20.62	61	20.61	20.60	153	39,509	0.39%	大買/鉅額交易
2020/10/21	49	20.71	22.9	20.78	20.55	26.1	39,134	0.07%
2020/10/20	96.2	20.80	278	20.89	20.85	-181.8	38,902	-0.47%	大賣/鉅額交易
2020/10/19	4	20.88	225.4	21.01	21.10	-221.4	38,609	-0.57%	大賣/鉅額交易
2020/10/16	75	21.08	134	21.05	20.60	-59	37,892	-0.16%	大賣/
2020/10/15	362	21.41	1,057.1	21.47	21.85	-695.1	37,047	-1.88%	大買/大賣/鉅額交易
2020/10/14	128	21.11	434.1	21.12	21.00	-306.1	34,946	-0.88%	大買/大賣/鉅額交易
2020/10/13	276.3	19.94	39	20.10	20.00	237.3	32,964	0.72%	大買/鉅額交易
2020/10/12	92	19.72	1,637.3	20.09	20.45	-1,545.3	31,353	-4.93%	大賣/鉅額交易
2020/10/08	28	18.59	27	18.63	18.60	1	29,686	0.00%
2020/10/07	71	17.96	94	17.92	17.85	-23	28,511	-0.08%
2020/10/06	1,129	18.19	619	17.81	17.80	510	28,220	1.81%	大買/大賣/鉅額交易
2020/10/05	13	17.31	9.1	17.31	17.55	3.9	27,286	0.01%
2020/09/30	1,076	17.05	84	16.95	17.10	992	27,209	3.65%	大買/鉅額交易
2020/09/29	98	17.08	59	16.86	16.80	39	27,101	0.14%
2020/09/28	551	16.96	518	17.10	17.00	33	26,757	0.12%	大買/大賣/
2020/09/25	413	17.01	189	15.97	16.10	224	26,283	0.85%	大買/大賣/鉅額交易
2020/09/24	66	16.97	74	16.87	16.75	-8	25,687	-0.03%
2020/09/23	90	16.96	91	16.99	17.05	-1	25,407	0.00%
2020/09/22	101	16.58	8	16.81	16.85	93	25,149	0.37%	大買/
2020/09/21	166	16.88	11.1	16.85	16.85	154.9	25,138	0.62%	大買/鉅額交易
2020/09/18	253	17.38	64	17.16	17.00	189	24,931	0.76%	大買/鉅額交易
2020/09/17	81	17.08	105	17.00	17.00	-24	24,366	-0.10%	大賣/
2020/09/16	372	17.04	16	16.96	17.05	356	24,148	1.47%	大買/鉅額交易
2020/09/15	54	17.30	21	17.21	17.00	33	23,753	0.14%
2020/09/14	191	16.76	42	16.78	16.60	149	22,933	0.65%	大買/鉅額交易
2020/09/11	183.2	17.79	335	17.74	17.45	-151.9	22,205	-0.68%	大買/大賣/鉅額交易
2020/09/10	78	17.01	358.8	17.00	17.05	-280.8	20,392	-1.38%	大賣/鉅額交易
2020/09/09	38	16.61	57	16.54	16.80	-19	19,644	-0.10%
2020/09/08	245	16.47	100	16.72	16.05	145	18,507	0.78%	大買/鉅額交易
2020/09/07	70	16.23	306	16.79	16.90	-236	17,118	-1.38%	大賣/鉅額交易
2020/09/04	112	15.34	126	15.41	15.40	-14	15,736	-0.09%	大買/大賣/
2020/09/03	258	15.20	283	15.33	15.55	-25	15,095	-0.17%	大買/大賣/
2020/09/02	99	14.93	77	15.04	15.15	22	14,301	0.15%
2020/09/01	35	14.66	5	14.89	14.65	30	13,840	0.22%
2020/08/31	93	15.01	37	15.02	14.95	56	13,480	0.42%
2020/08/28	43	14.60	13	14.56	14.45	30	12,728	0.24%
2020/08/27	91	14.52	8	14.36	14.35	83	12,568	0.66%
2020/08/26	2	14.65	12	14.60	14.60	-10	12,399	-0.08%
2020/08/25	16	14.71	4	14.61	14.60	12	12,238	0.10%
2020/08/24	107	14.41	13	14.51	14.55	94	11,913	0.79%	大買/
2020/08/21	31	14.30	7	14.49	14.40	24	11,655	0.21%
2020/08/20	90	14.01	3	13.45	13.90	87	11,333	0.77%
2020/08/19	13	14.91	14	14.54	14.35	-1	10,965	-0.01%
2020/08/18	15	14.79	52	14.82	14.85	-37	10,457	-0.35%
2020/08/17	53	14.34	55	14.41	14.40	-2	9,697	-0.02%
2020/08/14	16	13.88	9	14.03	13.90	7	9,298	0.08%
2020/08/13	26	13.79	2	13.70	13.70	24	9,005	0.27%
2020/08/12	27	14.13	2	14.10	14.10	25	8,795	0.28%
2020/08/11	120	14.25	34.3	14.32	14.20	85.7	8,377	1.02%	大買/
2020/08/10	2	15.05	28.6	14.89	15.05	-26.6	7,094	-0.38%
2020/08/07	29	13.50	13	13.79	13.70	16	6,479	0.25%
2020/08/06	5	12.88	37	12.92	13.10	-32	5,856	-0.55%
2020/08/05	7	12.81	7	12.82	12.90	0	5,551	0.00%
2020/08/04	27	12.83	37	12.85	12.85	-10	5,409	-0.18%
2020/08/03	13	11.77	97	12.12	12.30	-84	4,639	-1.81%
2020/07/31	2	11.15	0	0.00	11.20	2	4,074	0.05%
2020/07/28	20	10.80	20	10.78	10.75	0	4,506	0.00%
2020/07/27	5	10.95	0	0.00	10.95	5	4,503	0.11%
2020/07/22	10	11.40	5	11.28	11.15	5	4,464	0.11%
2020/07/15	30	11.45	63	11.33	11.25	-33	4,316	-0.76%
2020/07/14	1	11.15	0	11.10	11.15	1	4,151	0.02%
2020/07/13	0	0.00	9	11.30	11.25	-9	4,121	-0.22%
2020/07/10	12	11.26	2	11.50	11.20	10	4,071	0.25%
2020/07/09	81	11.57	59	11.25	11.70	22	3,952	0.56%
2020/07/08	15	11.22	2	11.08	11.20	13	3,630	0.36%
2020/07/06	1	10.85	1	10.85	10.85	0	3,490	0.00%
2020/07/03	1	10.85	0	0.00	10.85	1	3,481	0.03%
2020/07/02	40	10.93	2	10.85	10.85	38	3,486	1.09%
2020/06/30	38	10.84	94	10.83	10.85	-56	3,416	-1.64%
2020/06/29	50	10.43	0	0.00	10.45	50	3,197	1.56%
2020/06/24	10.2	10.55	0	0.00	10.55	10.2	3,209	0.32%
2020/06/19	2	10.55	18	10.55	10.60	-16	3,280	-0.49%
2020/06/18	0.3	10.60	5	10.56	10.60	-4.7	3,249	-0.15%
2020/06/17	3	10.90	0	0.00	10.65	3	3,227	0.09%
2020/06/16	0	0.00	12	10.39	10.40	-12	3,116	-0.39%
2020/06/15	40.1	10.32	0	0.00	10.25	40.1	3,177	1.26%
2020/06/11	0	0.00	29	10.50	10.40	-29	3,232	-0.90%
2020/06/10	30	10.85	9	10.80	10.80	21	3,203	0.66%
2020/06/08	0	0.00	9	10.93	10.85	-9	3,295	-0.27%
2020/06/05	0	0.00	40	10.85	10.90	-40	3,282	-1.22%
2020/06/04	1	10.90	2.1	10.85	10.80	-1.1	3,326	-0.03%
2020/06/03	0	0.00	2	10.85	10.90	-2	3,353	-0.06%
2020/06/01	0	0.00	10	10.85	10.85	-10	3,313	-0.30%
2020/05/29	1	10.85	0	0.00	10.80	1	3,325	0.03%
2020/05/28	0	0.00	8	10.78	10.75	-8	3,320	-0.24%
2020/05/27	40	10.65	4	10.68	10.60	36	3,257	1.11%
2020/05/25	0	10.65	0	0.00	10.70	0	3,271	0.00%
2020/05/22	0	0.00	2	10.35	10.30	-2	3,226	-0.06%
2020/05/21	0	0.00	35	10.60	10.55	-35	3,219	-1.09%
2020/05/20	2	10.60	5	10.74	10.60	-3	3,208	-0.09%
2020/05/19	6	10.88	0	0.00	10.75	6	3,191	0.19%
2020/05/18	59	10.70	111	10.71	10.75	-52	3,178	-1.64%	大賣/
2020/05/15	3	10.57	0	0.00	10.40	3	3,123	0.10%
2020/05/14	3	10.70	0	0.00	10.50	3	3,102	0.10%
2020/05/13	15	10.95	4	10.91	10.95	11	3,060	0.36%
2020/05/11	0	0.00	1	10.95	10.95	-1	2,978	-0.03%
2020/05/08	0	0.00	9	10.70	10.65	-9	2,932	-0.31%
2020/05/07	0	0.00	10	10.50	10.65	-10	2,927	-0.34%
2020/05/06	14	10.96	13	11.00	10.60	1	2,909	0.03%
2020/05/05	12	10.33	22	10.20	10.65	-10	2,599	-0.38%
2020/05/04	22	9.71	0	0.00	9.69	22	2,448	0.90%
2020/04/30	3	9.85	2	9.81	9.85	1	2,459	0.04%
2020/04/29	10	9.66	11	9.67	9.71	-1	2,468	-0.04%
2020/04/28	3	9.49	15	9.60	9.49	-12	2,470	-0.49%
2020/04/24	0	0.00	30	9.33	9.30	-30	2,553	-1.17%
2020/04/22	10	9.03	0	0.00	9.03	10	2,659	0.38%
2020/04/21	6	9.05	10	8.96	8.96	-4	2,707	-0.15%
2020/04/17	20	9.29	20	9.43	9.28	0	2,856	0.00%
2020/04/16	10	9.25	0	0.00	9.30	10	2,873	0.35%
2020/04/15	10	9.33	0	0.00	9.35	10	2,896	0.35%
2020/04/14	0	0.00	20	9.20	9.31	-20	2,908	-0.69%
2020/04/13	10	9.06	0	0.00	9.08	10	2,918	0.34%
2020/04/10	10	9.17	0	0.00	9.17	10	2,931	0.34%
2020/04/09	5	8.92	27	8.85	8.78	-22	2,954	-0.74%
2020/04/08	26	8.77	48	8.64	8.80	-22	2,996	-0.73%
2020/04/07	14	8.47	0	0.00	8.50	14	2,997	0.47%
2020/04/06	14	8.39	4	8.41	8.42	10	3,051	0.33%
2020/04/01	8	8.24	6	8.28	8.38	2	3,094	0.06%
2020/03/31	13	8.31	0	0.00	8.24	13	3,098	0.42%
2020/03/30	5	8.26	0	0.00	8.28	5	3,126	0.16%
2020/03/27	10	8.33	10	8.38	8.28	0	3,348	0.00%
2020/03/26	5	8.08	6	8.18	8.20	-1	3,430	-0.03%
2020/03/25	20	8.13	27	8.18	8.21	-7	3,452	-0.20%
2020/03/24	8	7.76	5	7.61	7.76	3	3,412	0.09%
2020/03/20	8	7.46	0	0.00	7.51	8	3,451	0.23%
2020/03/19	17	6.93	0	0.00	6.97	17	3,423	0.50%
2020/03/13	0	0.00	5	8.23	8.40	-5	3,239	-0.16%
2020/03/10	1	9.27	0	0.00	9.61	1	3,089	0.03%
2020/03/06	1	10.05	0	0.00	10.05	1	3,010	0.03%
2020/03/05	0	0.00	10	10.15	10.10	-10	3,005	-0.33%
2020/03/04	10	10.05	0	0.00	10.05	10	3,006	0.33%
2020/03/02	12	9.97	20	10.10	10.05	-8	2,970	-0.27%
2020/02/27	8	10.15	0	0.00	10.15	8	2,932	0.27%
2020/02/26	23	10.39	0	0.00	10.40	23	2,909	0.79%
2020/02/25	1	10.40	0	0.00	10.40	1	2,989	0.03%
2020/02/24	0	0.00	0.2	10.55	10.55	-0.2	2,975	-0.01%
2020/02/17	10	10.60	10	10.65	10.60	0	2,931	0.00%
2020/02/07	15	10.95	0	0.00	10.85	15	2,894	0.52%
2020/02/06	3	11.10	0	0.00	11.05	3	2,909	0.10%
2020/02/05	4	11.08	0	0.00	11.00	4	2,889	0.14%
2020/02/04	1	11.00	11	11.06	11.15	-10	2,859	-0.35%
2020/02/03	10	10.90	0	0.00	10.90	10	2,993	0.33%
2020/01/30	18	11.10	0	0.00	11.05	18	2,920	0.62%
2020/01/20	1	12.00	0	0.00	11.95	1	2,828	0.04%
2020/01/17	1	12.10	4	12.00	12.00	-3	2,792	-0.11%
2020/01/16	405	11.90	3	11.95	12.00	402	2,755	14.59%	大買/鉅額交易
2020/01/15	5	11.90	10	11.85	11.80	-5	2,651	-0.19%
2020/01/14	5	11.95	1	11.95	11.80	4	2,591	0.15%
2020/01/13	14	11.75	30.1	11.75	11.85	-16.1	2,536	-0.63%
2020/01/10	16	11.30	0	0.00	11.30	16	2,415	0.66%
2020/01/07	0	0.00	1	11.30	11.35	-1	2,391	-0.04%
2020/01/03	10	11.55	5	11.45	11.50	5	2,340	0.21%
2019/12/31	0	0.00	13	11.40	11.40	-13	2,281	-0.57%
2019/12/30	7	11.40	1	11.50	11.40	6	2,244	0.27%
2019/12/27	8	11.20	0	0.00	11.25	8	2,164	0.37%
2019/12/25	0	0.00	11	11.10	11.05	-11	2,092	-0.53%
2019/12/24	21	11.32	6	11.33	11.15	15	2,058	0.73%
2019/12/23	15	10.83	5	10.85	11.10	10	1,822	0.55%
2019/12/18	2	10.70	0	0.00	10.75	2	1,686	0.12%
2019/12/17	0	0.00	1	10.60	10.60	-1	1,645	-0.06%
2019/12/13	0	0.00	3	10.50	10.50	-3	1,768	-0.17%
2019/12/06	0	0.00	10	10.55	10.45	-10	1,775	-0.56%
2019/12/05	10.7	10.45	0	0.00	10.50	10.7	1,768	0.60%
2019/12/04	1	10.50	0	0.00	10.50	1	1,762	0.06%
2019/12/02	1	10.55	0.7	10.55	10.60	0.3	1,804	0.02%
2019/11/25	1	10.75	0	0.00	10.70	1	1,822	0.05%
2019/11/21	0	0.00	10	10.65	10.60	-10	1,724	-0.58%
2019/11/20	10	10.55	0	0.00	10.55	10	1,773	0.56%
2019/11/15	0	0.00	1	10.60	10.65	-1	1,808	-0.06%
2019/11/14	4	10.66	1	10.70	10.65	3	1,805	0.17%
2019/11/13	18.9	10.73	3	10.75	10.70	15.9	1,799	0.88%
2019/11/12	1	10.75	0	0.00	10.70	1	1,778	0.06%
2019/11/04	0	0.00	1	10.65	10.55	-1	1,688	-0.06%
2019/10/31	26	10.80	3	10.77	10.65	23	1,739	1.32%
2019/10/30	0	0.00	30	10.65	10.60	-30	1,578	-1.90%
2019/10/24	10	10.50	0	0.00	10.50	10	1,620	0.62%
2019/10/22	10	10.50	0	0.00	10.55	10	1,641	0.61%
2019/10/21	10	10.60	1	10.55	10.60	9	1,708	0.53%
2019/10/18	3	10.60	0	0.00	10.40	3	1,743	0.17%
2019/10/09	0	0.00	4	10.50	10.50	-4	1,876	-0.21%
2019/10/02	0	0.00	20	10.75	10.70	-20	1,903	-1.05%
2019/09/23	0	0.00	1	10.90	10.90	-1	1,941	-0.05%
2019/09/19	1	10.90	8	10.86	10.80	-7	1,913	-0.37%
2019/09/18	1	10.95	4	10.90	10.95	-3	1,891	-0.16%
2019/09/12	0	0.00	4	10.55	10.55	-4	1,829	-0.22%
2019/09/11	0	0.00	1	10.50	10.45	-1	1,825	-0.05%
2019/09/10	1	10.45	1	10.50	10.45	0	1,830	0.00%
2019/09/09	0	0.00	5	10.45	10.50	-5	1,833	-0.27%
2019/09/05	0	0.00	1	10.45	10.50	-1	1,845	-0.05%
2019/09/04	6	10.68	0	0.00	10.60	6	1,840	0.33%
2019/09/03	11	10.47	0	0.00	10.45	11	1,823	0.60%
2019/08/26	10	10.00	0	0.00	10.00	10	2,175	0.46%
2019/08/22	2	10.00	0	0.00	10.05	2	2,138	0.09%
2019/08/15	0	0.00	2	9.93	9.95	-2	2,269	-0.09%
2019/08/12	0	0.00	1	10.15	10.10	-1	2,436	-0.04%
2019/08/08	0	0.00	1	10.10	10.20	-1	2,436	-0.04%
2019/08/07	0	0.00	1	10.15	10.05	-1	2,440	-0.04%
2019/08/06	1	10.15	0	0.00	10.10	1	2,453	0.04%
2019/08/05	1	10.50	1	10.50	10.30	0	2,442	0.00%
2019/08/02	2	11.00	14	11.10	11.00	-12	2,428	-0.49%
2019/07/31	3	11.10	0	0.00	11.20	3	2,411	0.12%
2019/07/30	2	11.20	0	0.00	11.20	2	2,416	0.08%
2019/07/26	0	0.00	30	11.20	11.25	-30	2,537	-1.18%
2019/07/24	25	11.05	0	0.00	11.00	25	2,516	0.99%
2019/07/23	5	11.05	0	0.00	11.05	5	2,492	0.20%
2019/07/22	0	0.00	2	11.25	11.15	-2	2,425	-0.08%
2019/07/16	0	0.00	1	11.30	11.35	-1	2,424	-0.04%
2019/07/12	1	11.10	0	0.00	11.10	1	2,366	0.04%
2019/07/11	1	11.20	0	0.00	11.05	1	2,374	0.04%
2019/07/10	0	0.00	1	11.20	11.15	-1	2,363	-0.04%
2019/07/09	3	11.10	0	0.00	11.15	3	2,377	0.13%
2019/07/08	0	0.00	1	11.05	11.00	-1	2,389	-0.04%
2019/07/02	0	0.00	0	10.95	10.95	0	2,411	0.00%
2019/07/01	2	11.00	1	11.00	10.90	1	2,405	0.04%
2019/06/26	0	0.00	1	11.00	11.00	-1	2,438	-0.04%
2019/06/25	0	0.00	1	10.95	10.95	-1	2,438	-0.04%
2019/06/21	1	11.10	0	0.00	11.10	1	2,459	0.04%
2019/06/20	1	11.15	0	0.00	11.15	1	2,451	0.04%
2019/06/12	0	0.00	8	11.15	11.15	-8	2,798	-0.29%
2019/06/11	1	11.20	0	0.00	11.20	1	2,796	0.04%
2019/06/04	0	0.00	3	11.65	11.40	-3	2,734	-0.11%
2019/05/31	5	11.50	2	11.48	11.30	3	2,597	0.12%
2019/05/30	1	11.20	0	0.00	11.25	1	2,539	0.04%
2019/05/29	2	11.25	0	0.00	11.15	2	2,559	0.08%
2019/05/28	1	11.30	0	0.00	11.30	1	2,545	0.04%
2019/05/27	3	11.50	0	0.00	11.40	3	2,533	0.12%
2019/05/23	10	11.20	11	11.10	11.10	-1	2,464	-0.04%
2019/05/22	1	11.15	6	11.15	11.20	-5	2,452	-0.20%
2019/05/21	3	11.20	4	11.34	11.20	-1	2,449	-0.04%
2019/05/20	2	11.00	1	11.10	11.10	1	2,402	0.04%
2019/05/16	0	0.00	1	10.75	10.70	-1	2,490	-0.04%
2019/05/15	1	10.80	0	0.00	10.75	1	2,534	0.04%
2019/05/06	0	0.00	5	11.10	11.10	-5	2,869	-0.17%
2019/05/03	2	11.25	5	11.27	11.20	-3	2,934	-0.10%
2019/04/24	0	0.00	37	11.04	10.95	-37	2,826	-1.31%
2019/04/11	0	0.00	20	11.11	11.05	-20	2,684	-0.74%
2019/03/27	1	11.25	0	0.00	11.20	1	2,941	0.03%
2019/03/26	0	0.00	0	11.10	11.10	0	2,923	0.00%
2019/03/25	18	11.09	1	11.10	11.10	17	2,915	0.58%
2019/03/22	5	11.30	0	0.00	11.20	5	2,909	0.17%
2019/03/21	12	11.66	0	0.00	11.55	12	2,866	0.42%
2019/03/20	15	11.45	1	11.50	11.50	14	2,793	0.50%
2019/03/19	0	0.00	54	11.38	11.60	-54	2,792	-1.93%
2019/03/13	0	0.00	1	11.35	11.25	-1	2,654	-0.04%
2019/03/12	3	11.30	0	0.00	11.25	3	2,645	0.11%
2019/03/08	0	0.00	4	11.13	11.05	-4	2,648	-0.15%
2019/03/06	1	11.00	0	0.00	11.00	1	2,722	0.04%
2019/02/27	0	0.00	1	11.00	11.00	-1	2,795	-0.04%
2019/02/25	0	0.00	3	10.95	10.95	-3	2,808	-0.11%
2019/02/22	1	11.00	0	0.00	10.95	1	2,804	0.04%
2019/02/21	10	10.95	2	10.95	11.05	8	2,818	0.28%
2019/02/20	10	11.05	1	11.05	11.00	9	2,822	0.32%
2019/02/19	14	10.99	0	0.00	11.00	14	2,818	0.50%
2019/02/18	0	0.00	2	10.90	10.80	-2	2,767	-0.07%
2019/02/15	27	11.35	0	0.00	10.95	27	2,854	0.95%
2019/02/14	0	0.00	1	11.10	11.25	-1	2,748	-0.04%
2019/02/13	20	10.98	22	11.01	11.25	-2	2,703	-0.07%
2019/02/12	15	10.50	32	10.93	11.25	-17	2,610	-0.65%
2019/02/11	0	10.25	0	0.00	10.30	0	2,373	0.00%
2019/01/28	0	0.00	6	10.20	10.15	-6	2,373	-0.25%
2019/01/25	9	10.15	0	0.00	10.15	9	2,421	0.37%
2019/01/24	23	10.21	1	10.30	10.20	22	2,450	0.90%
2019/01/08	2	9.91	0	0.00	9.93	2	2,668	0.07%
2018/12/24	12	10.79	13	10.84	10.65	-1	3,288	-0.03%
2018/12/22	23	10.66	20	10.65	10.70	3	3,335	0.09%
2018/11/26	16	10.70	0	0.00	10.80	16	4,035	0.40%
2018/11/20	0	0.00	1	11.40	11.20	-1	4,004	-0.02%
2018/11/15	1	11.30	0	0.00	11.25	1	4,127	0.02%
2018/11/02	8	11.30	8	11.30	11.20	0	4,356	0.00%
2018/10/24	5	11.50	5	11.40	11.40	0	4,206	0.00%
2018/10/17	0	0.00	2	12.10	11.80	-2	4,300	-0.05%
2018/10/15	2	12.00	2	12.20	12.00	0	4,320	0.00%
2018/10/11	2	11.40	0	0.00	11.45	2	4,484	0.04%
2018/10/08	4	12.60	4	12.75	12.90	0	4,520	0.00%
2018/10/04	2	13.35	2	13.30	13.30	0	4,519	0.00%
2018/10/03	10	13.70	25	13.78	13.35	-15	4,496	-0.33%
2018/10/01	0	0.00	5	13.21	13.25	-5	4,246	-0.12%
2018/09/28	2	13.05	5	13.05	12.95	-3	4,241	-0.07%
2018/09/27	10	13.12	1	13.00	12.90	9	4,202	0.21%
2018/09/26	1	13.25	1	13.15	13.15	0	4,190	0.00%
2018/09/25	6	13.05	17	12.99	13.15	-11	4,146	-0.27%
2018/09/20	9	12.47	1	12.40	12.40	8	3,911	0.20%
2018/09/19	1	12.70	9	12.83	12.65	-8	3,943	-0.20%
2018/09/18	10	12.45	11	12.85	12.40	-1	3,965	-0.03%
2018/09/07	0	0.00	5	11.80	11.75	-5	4,251	-0.12%
2018/09/06	0	0.00	5	12.10	12.05	-5	4,651	-0.11%
2018/08/30	2	12.45	2	12.25	12.25	0	5,679	0.00%
2018/08/29	0	0.00	10	12.35	12.35	-10	5,782	-0.17%
2018/08/24	0	0.00	5	12.45	12.35	-5	6,373	-0.08%
2018/08/23	1	12.70	0	0.00	12.70	1	6,664	0.02%
2018/08/21	2	11.80	0	0.00	12.00	2	7,264	0.03%
2018/08/20	4	11.80	0	0.00	11.80	4	7,332	0.05%
2018/08/13	12	12.62	0	0.00	12.55	12	7,664	0.16%
2018/08/10	10	13.35	0	0.00	13.10	10	7,667	0.13%
2018/08/09	0	0.00	2	13.70	13.70	-2	7,618	-0.03%
2018/08/02	2	13.70	0	0.00	13.55	2	8,652	0.02%
2018/07/31	0	0.00	5	13.90	13.85	-5	9,091	-0.05%
2018/07/26	13	13.69	3	13.63	13.55	10	9,606	0.10%
2018/07/25	14	13.63	13	13.75	13.75	1	10,127	0.01%
2018/07/24	1	13.25	1	13.45	13.45	0	10,561	0.00%
2018/07/23	0	0.00	1	13.25	13.25	-1	10,813	-0.01%
2018/07/20	5	13.44	0	0.00	13.25	5	11,292	0.04%
2018/07/19	2	13.90	3	13.85	13.85	-1	11,552	-0.01%
2018/07/18	23	14.07	5	13.87	13.85	18	11,902	0.15%
2018/07/17	31	13.83	14	13.76	13.80	17	11,997	0.14%
2018/07/16	3	13.57	6	13.45	13.45	-3	12,675	-0.02%
2018/07/12	0	0.00	1	13.35	13.35	-1	13,655	-0.01%
2018/07/11	5	12.80	0	0.00	13.00	5	14,145	0.04%
2018/07/10	1	13.00	0	0.00	12.95	1	14,680	0.01%
2018/07/05	0	0.00	2	12.73	12.70	-2	16,184	-0.01%
2018/07/03	11	13.10	17	13.13	13.00	-6	19,033	-0.03%
2018/07/02	16	13.65	1	13.50	13.50	15	20,309	0.07%
2018/06/28	4	13.80	2	13.65	13.65	2	21,255	0.01%
2018/06/27	5	14.09	5	13.96	13.90	0	22,255	0.00%
2018/06/26	1	13.65	1	13.60	13.60	0	23,205	0.00%
2018/06/25	0	0.00	6	14.05	14.05	-6	23,961	-0.03%
2018/06/21	2	14.50	1	14.40	14.40	1	24,899	0.00%
2018/06/20	4	14.40	7	14.35	14.35	-3	24,904	-0.01%
2018/06/19	10	14.91	8	15.07	14.55	2	24,906	0.01%
2018/06/15	2	14.45	3	14.55	14.55	-1	24,923	0.00%
2018/06/14	30	14.66	37	14.65	14.45	-7	24,848	-0.03%
2018/06/13	15	14.83	6	14.91	14.70	9	24,440	0.04%
2018/06/12	0	0.00	1	14.10	14.10	-1	23,812	0.00%
2018/06/11	1	14.25	0	0.00	14.20	1	23,741	0.00%
2018/06/08	3	14.33	2	14.25	14.25	1	23,712	0.00%
2018/06/06	0	0.00	8	14.55	14.55	-8	23,629	-0.03%
2018/06/05	0	0.00	1	14.55	14.55	-1	23,579	0.00%
2018/06/04	15	15.06	12	15.06	14.90	3	23,514	0.01%
2018/06/01	5	14.70	28	14.98	14.80	-23	23,306	-0.10%
2018/05/31	35	14.75	14	14.85	14.55	21	23,221	0.09%
2018/05/30	24	14.76	52	14.94	14.90	-28	23,023	-0.12%
2018/05/29	7	14.24	9	14.13	14.10	-2	22,535	-0.01%
2018/05/28	0	0.00	5	13.90	13.90	-5	22,576	-0.02%
2018/05/24	47	14.23	1	14.20	14.20	46	22,970	0.20%
2018/05/22	10	14.25	6	14.25	14.10	4	22,983	0.02%
2018/05/21	0	0.00	1	14.20	14.20	-1	22,997	0.00%
2018/05/18	3	14.38	2	14.10	14.10	1	23,043	0.00%
2018/05/17	3	14.45	1	14.25	14.25	2	23,107	0.01%
2018/05/16	4	14.54	2	14.50	14.50	2	23,085	0.01%
2018/05/15	6	14.68	10	14.65	14.70	-4	23,051	-0.02%
2018/05/14	3	14.13	1	14.00	14.00	2	22,841	0.01%
2018/05/11	4	14.28	20	14.27	14.20	-16	22,794	-0.07%
2018/05/10	14	14.24	0	0.00	14.05	14	22,677	0.06%
2018/05/09	1	14.15	3	14.55	14.55	-2	22,549	-0.01%
2018/05/08	5	14.20	2	13.80	13.80	3	22,331	0.01%
2018/05/07	2	14.28	1	14.20	14.20	1	22,303	0.00%
2018/05/04	7	14.34	7	14.35	14.40	0	22,270	0.00%
2018/05/03	2	14.25	2	14.13	14.10	0	22,104	0.00%
2018/05/02	24	14.96	33.2	14.99	14.80	-9.2	22,036	-0.04%
2018/04/30	40	15.53	6	15.38	15.80	34	21,551	0.16%
2018/04/27	20	14.73	14	14.85	14.95	6	21,151	0.03%
2018/04/26	4	15.50	2	14.75	14.75	2	21,133	0.01%
2018/04/25	6	15.39	6	15.41	15.70	0	20,731	0.00%
2018/04/24	4	15.05	4	15.39	15.15	0	20,593	0.00%
2018/04/23	10	16.34	10	16.50	16.10	0	20,318	0.00%
2018/04/20	1	17.00	9	16.77	16.40	-8	20,316	-0.04%
2018/04/19	5	16.60	10	16.48	16.45	-5	20,016	-0.02%
2018/04/18	6	16.17	1	16.30	16.10	5	20,022	0.02%
2018/04/17	11	16.12	13	16.20	16.00	-2	21,850	-0.01%
2018/04/16	6	15.97	23	15.63	16.10	-17	22,218	-0.08%
2018/04/13	6	16.10	3	16.10	15.90	3	22,585	0.01%
2018/04/12	10	16.08	0	0.00	15.95	10	22,255	0.04%
2018/04/11	16	16.51	20	16.42	16.65	-4	21,929	-0.02%
2018/04/10	42	16.59	26	17.30	16.15	16	21,196	0.08%
2018/04/09	29	17.54	82	17.81	17.90	-53	19,983	-0.27%
2018/04/03	17	16.59	17	16.07	16.70	0	18,537	0.00%
2018/04/02	15	15.73	19	15.72	15.55	-4	17,694	-0.02%
2018/03/31	55	15.19	6	15.60	15.10	49	17,151	0.29%
2018/03/30	16	15.68	0	0.00	15.25	16	16,948	0.09%
2018/03/29	44	15.04	273	14.72	15.00	-229	15,991	-1.43%	大賣/鉅額交易
2018/03/28	42	14.17	15	14.00	14.10	27	15,053	0.18%
2018/03/27	235	13.92	65	14.19	14.10	170	14,266	1.19%	大買/鉅額交易
2018/03/26	0	13.05	0	0.00	13.10	0	13,432	0.00%
2018/03/22	20	13.38	1	13.05	13.05	19	14,101	0.13%
2018/03/21	0	0.00	5	13.45	13.45	-5	14,098	-0.04%
2018/03/14	5	12.95	20	13.00	12.90	-15	14,940	-0.10%
2018/03/13	0	0.00	2	13.05	13.00	-2	15,727	-0.01%
2018/03/09	5	13.25	0	0.00	12.95	5	16,574	0.03%
2018/03/07	0	0.00	20	13.20	13.05	-20	17,678	-0.11%
2018/03/02	5	14.05	3	13.90	13.90	2	20,530	0.01%
2018/03/01	5	13.95	3	14.20	14.00	2	21,225	0.01%
2018/02/27	3	13.75	3	13.90	14.00	0	21,425	0.00%
2018/02/26	5	13.65	3	14.00	13.55	2	21,188	0.01%
2018/02/23	25	13.44	9	13.66	13.70	16	21,268	0.08%
2018/02/21	10	12.90	2	13.00	13.00	8	21,854	0.04%
2018/02/07	2	12.45	0	12.40	12.50	2	22,386	0.01%
2018/02/06	7	12.14	6	12.42	11.80	1	22,465	0.00%
2018/02/02	5	13.65	6	13.67	13.40	-1	23,266	0.00%
2018/01/31	4	12.90	5	13.00	13.30	-1	23,942	0.00%
2018/01/30	4	13.20	1	13.15	13.15	3	23,941	0.01%
2018/01/29	0	0.00	4	13.50	13.50	-4	23,884	-0.02%
2018/01/26	0	0.00	4	13.61	13.60	-4	23,907	-0.02%
2018/01/24	0	0.00	10.9	13.56	13.60	-10.9	23,884	-0.05%
2018/01/23	1	13.70	0	0.00	13.75	1	23,935	0.00%
2018/01/22	9	13.61	5	13.65	13.65	4	24,033	0.02%
2018/01/18	3	14.00	1	14.00	14.00	2	24,664	0.01%
2018/01/17	6	14.25	1	14.25	14.25	5	24,934	0.02%
2018/01/16	25	14.28	1	14.25	14.55	24	24,889	0.10%
2018/01/15	6	14.42	11	14.33	14.20	-5	24,884	-0.02%
2018/01/12	15	15.15	4	15.00	14.85	11	24,415	0.05%
2018/01/11	20	15.33	24	15.80	14.80	-4	23,839	-0.02%
2018/01/10	16	14.86	30	14.89	15.00	-14	21,688	-0.06%
2018/01/09	20	14.28	20	14.27	14.25	0	20,880	0.00%
2018/01/08	0	0.00	23	13.79	13.60	-23	20,377	-0.11%
2018/01/05	5	13.60	1	13.60	13.55	4	20,271	0.02%
2018/01/04	4	13.80	2	13.75	13.65	2	20,210	0.01%
2018/01/03	2	13.80	5.1	13.85	13.70	-3.1	20,244	-0.02%
2018/01/02	5	13.85	0	0.00	13.75	5	20,170	0.02%