葡萄王 (1707)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
155.0
漲跌
▲1.0
漲幅
+0.65%
成交量
442張
產業
上市生技醫療類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	154.50	155.00	-1	305	-0.33%
2024/11/21	0	0.00	2	153.50	154.00	-2	300	-0.67%
2024/11/19	0	0.00	1	154.00	153.50	-1	296	-0.34%
2024/11/18	0	0.00	1	152.50	152.50	-1	292	-0.34%
2024/11/15	2	152.50	0	0.00	152.50	2	293	0.68%
2024/11/13	0	0.00	1	152.00	152.50	-1	295	-0.34%
2024/11/11	0	0.00	0.1	151.50	153.00	-0.1	283	-0.04%
2024/11/05	0	0.00	0.2	152.87	152.50	-0.2	285	-0.07%
2024/11/01	0	0.00	0.1	151.00	152.50	-0.1	303	-0.03%
2024/10/25	0	0.00	1	151.50	151.50	-1	308	-0.32%
2024/10/24	0	150.50	0	0.00	151.50	0	320	0.00%
2024/10/21	0	0.00	0	152.00	152.00	0	355	0.00%
2024/10/17	0	0.00	0	153.00	152.00	0	363	0.00%
2024/10/16	0	0.00	0.1	152.50	155.00	-0.1	361	-0.01%
2024/10/11	0.1	150.00	0	0.00	150.50	0.1	347	0.03%
2024/10/04	0	144.00	0	0.00	145.00	0	314	0.00%
2024/09/16	0.1	143.00	0	0.00	144.00	0.1	314	0.04%
2024/09/13	0	0.00	0.2	143.00	142.50	-0.2	329	-0.05%
2024/09/12	0	0.00	0.1	141.50	142.00	-0.1	339	-0.04%
2024/09/11	0.2	140.50	0	141.50	140.00	0.1	345	0.04%
2024/09/10	0	142.00	0	0.00	142.00	0	352	0.01%
2024/09/06	0	0.00	0	143.50	143.50	0	368	-0.01%
2024/09/05	0.2	142.50	0	0.00	141.50	0.2	371	0.05%
2024/09/04	1	142.00	0	0.00	141.00	1	371	0.27%
2024/09/03	0.1	146.00	0.4	145.69	145.00	-0.3	368	-0.09%
2024/08/27	0	142.50	0	0.00	142.00	0	366	0.00%
2024/08/20	0	140.50	0	0.00	139.50	0	369	0.00%
2024/08/19	0	0.00	2	138.50	139.00	-2	368	-0.54%
2024/08/15	1	141.00	0	0.00	140.50	1	362	0.28%
2024/08/13	1	142.50	0	0.00	142.50	1	363	0.28%
2024/08/08	0	141.50	0.2	141.00	140.50	-0.2	372	-0.05%
2024/08/07	3	141.00	0	0.00	141.50	3	374	0.80%
2024/08/06	0.1	133.50	0	0.00	136.00	0.1	372	0.03%
2024/08/05	0.1	137.72	0	138.00	133.50	0.1	359	0.03%
2024/08/02	0.2	143.00	0	0.00	142.00	0.2	336	0.05%
2024/08/01	0.1	144.50	0	0.00	143.50	0.1	336	0.02%
2024/07/30	1	142.44	0	0.00	143.00	1	332	0.31%
2024/07/29	0	143.00	0	0.00	142.00	0	323	0.01%
2024/07/26	2.1	143.01	0	0.00	143.00	2.1	310	0.66%
2024/07/23	0.2	145.36	0	0.00	144.50	0.2	297	0.07%
2024/07/22	0	147.50	0	0.00	146.50	0	281	0.00%
2024/07/19	3.1	148.03	0	0.00	148.00	3.1	275	1.12%
2024/07/16	1	149.01	0	0.00	149.00	1	263	0.38%
2024/07/15	2	150.50	0	0.00	150.00	2	261	0.77%
2024/07/12	0	0.00	2	150.50	150.50	-2	263	-0.76%
2024/07/05	0	0.00	3	153.00	152.50	-3	259	-1.15%
2024/06/28	0.1	153.79	0	0.00	153.50	0.1	272	0.04%
2024/06/25	1	152.50	0	0.00	154.00	1	287	0.35%
2024/06/24	1	153.50	0	0.00	153.00	1	290	0.34%
2024/06/21	0	155.00	0	0.00	155.00	0	300	0.01%
2024/06/20	0	0.00	11	154.50	155.00	-11	313	-3.51%
2024/06/19	14	160.61	0	0.00	160.50	14	305	4.58%
2024/06/12	0	0.00	0	159.00	159.00	0	279	0.00%
2024/06/07	0	0.00	4	160.00	160.00	-4	279	-1.43%
2024/06/05	0	0.00	0	160.50	160.50	0	282	0.00%
2024/06/04	0	0.00	1	160.00	160.50	-1	286	-0.35%
2024/06/03	1	159.00	0	0.00	159.50	1	286	0.35%
2024/05/30	0	0.00	0	158.50	159.50	0	285	0.00%
2024/05/23	1	157.00	0	0.00	157.50	1	298	0.34%
2024/05/20	0	0.00	0	159.00	158.50	0	302	0.00%
2024/05/17	0	0.00	1	160.00	160.00	-1	302	-0.33%
2024/05/14	1	159.00	2.5	159.88	158.50	-1.5	306	-0.47%
2024/05/13	0	0.00	0.1	161.50	162.00	-0.1	300	-0.03%
2024/05/10	0	0.00	1	160.50	160.50	-1	297	-0.34%
2024/05/09	0	159.50	0	0.00	159.00	0	294	0.01%
2024/05/08	0	0.00	1	158.50	159.00	-1	294	-0.34%
2024/05/06	0	0.00	0.3	159.00	158.00	-0.3	298	-0.10%
2024/05/03	0.3	158.50	0	0.00	158.00	0.3	297	0.10%
2024/04/29	2	156.50	0	0.00	158.00	2	298	0.67%
2024/04/25	0	0.00	0.1	157.00	156.00	-0.1	297	-0.02%
2024/04/22	4	154.75	0	0.00	154.00	4	304	1.31%
2024/04/18	1	159.00	0	0.00	159.00	1	299	0.33%
2024/04/15	0	0.00	0	158.00	157.50	0	302	0.00%
2024/04/10	0	0.00	0.3	160.70	161.00	-0.3	303	-0.08%
2024/04/02	0	0.00	6	160.00	160.50	-6	297	-2.02%
2024/03/29	0	0.00	0	159.00	158.50	0	297	0.00%
2024/03/28	0.5	161.00	0	0.00	161.50	0.5	290	0.17%
2024/03/26	7	159.29	0	161.00	158.50	7	280	2.49%
2024/03/22	1	157.50	0	0.00	157.50	1	259	0.39%
2024/03/21	0	156.00	2	156.50	156.00	-2	255	-0.78%
2024/03/19	0	0.00	1	155.50	155.00	-1	251	-0.40%
2024/03/15	0	154.50	0	0.00	154.50	0	254	0.00%
2024/03/13	0	155.00	0	0.00	154.00	0	264	0.00%
2024/03/12	0	0.00	2.3	155.46	155.50	-2.3	262	-0.86%
2024/03/11	0.1	153.50	0	0.00	153.00	0.1	261	0.04%
2024/03/08	0.3	154.38	0	0.00	153.50	0.3	261	0.10%
2024/03/07	1	154.00	0	0.00	155.00	1	259	0.39%
2024/03/04	1	155.50	0	0.00	155.00	1	260	0.38%
2024/03/01	0	0.00	1	156.00	156.50	-1	256	-0.39%
2024/02/29	0	0.00	0.1	156.50	155.00	-0.1	260	-0.02%
2024/02/27	0.1	155.77	0.1	156.88	155.50	-0.1	257	-0.02%
2024/02/26	0	155.00	0	0.00	154.50	0	254	0.00%
2024/02/23	1	155.00	0	0.00	155.00	1	253	0.39%
2024/02/20	1	154.50	0	0.00	154.50	1	254	0.39%
2024/02/19	0	0.00	0.2	154.50	155.00	-0.2	254	-0.06%
2024/02/16	0.2	152.50	0	0.00	153.00	0.2	255	0.07%
2024/02/02	0	154.00	0	0.00	153.50	0	250	0.01%
2024/02/01	0	153.50	0	0.00	154.00	0	251	0.00%
2024/01/29	1	154.00	0	0.00	154.50	1	250	0.40%
2024/01/22	0.1	155.50	0	0.00	156.00	0.1	255	0.02%
2024/01/19	0	0.00	1	156.00	155.00	-1	257	-0.39%
2024/01/18	1	154.00	0	0.00	154.00	1	256	0.39%
2024/01/17	0.1	155.50	0	0.00	154.50	0.1	259	0.04%
2024/01/11	0.2	156.00	0	0.00	156.00	0.2	269	0.06%
2024/01/10	0	0.00	0	156.00	156.00	0	274	0.00%
2024/01/09	0	156.00	0	0.00	155.50	0	275	0.00%
2024/01/08	0	0.00	1.2	155.00	154.50	-1.2	266	-0.43%
2024/01/05	0.2	153.50	0	0.00	154.00	0.2	268	0.06%
2023/12/28	0	155.50	0	0.00	155.00	0	281	0.00%
2023/12/20	1	153.50	0	0.00	152.50	1	278	0.36%
2023/12/12	1.1	154.05	0	0.00	154.00	1.1	273	0.38%
2023/12/08	1	154.00	0.2	156.00	154.50	0.8	273	0.31%
2023/12/07	0.2	154.00	0.2	153.50	153.50	0	264	-0.02%
2023/12/06	1	154.00	0	0.00	153.50	1	266	0.38%
2023/11/21	0	154.50	1	154.50	154.00	-1	279	-0.36%
2023/11/15	2	151.50	0	0.00	152.50	2	290	0.69%
2023/11/09	2	150.75	0	0.00	150.50	2	306	0.65%
2023/11/08	1	151.50	0	0.00	151.50	1	311	0.32%
2023/11/07	0	0.00	1	152.00	152.50	-1	322	-0.31%
2023/11/03	0	0.00	1.1	149.00	149.50	-1.1	335	-0.32%
2023/10/25	1	151.00	0	0.00	151.50	1	348	0.29%
2023/10/13	0.1	150.50	0	0.00	150.00	0.1	425	0.02%
2023/10/11	0	151.00	0	0.00	150.50	0	423	0.01%
2023/10/03	4	157.00	0	0.00	156.50	4	407	0.98%
2023/09/26	0	0.00	1	154.50	154.50	-1	407	-0.25%
2023/09/19	1	157.50	0	0.00	157.00	1	399	0.25%
2023/09/08	0	0.00	0	160.50	156.00	0	404	-0.01%
2023/09/07	1	160.00	0.5	159.27	159.00	0.5	404	0.12%
2023/09/04	1.1	154.98	0	0.00	155.00	1.1	387	0.27%
2023/09/01	0	0.00	1	154.00	154.50	-1	391	-0.26%
2023/08/29	0	0.00	0	152.50	152.50	0	388	0.00%
2023/08/25	1	152.01	0	0.00	151.50	1	390	0.26%
2023/08/23	0.1	152.50	0	0.00	152.00	0.1	382	0.01%
2023/08/22	0.1	153.50	10	152.00	152.00	-9.9	381	-2.59%
2023/08/18	0.3	158.50	0	0.00	157.00	0.3	367	0.09%
2023/08/15	0.3	161.50	0	0.00	159.00	0.3	370	0.09%
2023/08/14	0.3	162.26	0	0.00	161.50	0.3	365	0.07%
2023/08/11	0	166.93	0	0.00	165.50	0	362	0.01%
2023/08/09	0	177.00	0	0.00	176.00	0	339	0.00%
2023/08/07	2	178.75	2	177.00	177.00	0	349	0.00%
2023/08/02	0	0.00	0	177.50	176.50	0	356	0.00%
2023/07/28	0.2	182.57	0	0.00	184.00	0.2	353	0.06%
2023/07/26	0.1	182.00	0	0.00	183.50	0.1	341	0.02%
2023/07/25	1	180.50	3.3	182.94	185.50	-2.3	320	-0.72%
2023/07/24	0	0.00	1	173.50	172.50	-1	267	-0.37%
2023/07/07	0.3	165.50	0	0.00	162.50	0.3	309	0.10%
2023/06/30	0	169.00	0	0.00	168.00	0	323	0.00%
2023/06/19	2	175.50	0	0.00	177.00	2	350	0.57%
2023/06/15	1	175.50	0	0.00	176.50	1	357	0.28%
2023/06/08	1	175.00	1	176.00	176.00	0	397	0.00%
2023/06/06	0	176.00	0	0.00	175.00	0	423	0.00%
2023/05/23	0	0.00	1	179.50	178.50	-1	557	-0.18%
2023/05/19	1	176.00	0	0.00	175.50	1	555	0.18%
2023/05/05	0	185.00	0	0.00	186.00	0	598	0.00%
2023/04/26	0	0.00	0	181.00	179.00	0	679	0.00%
2023/04/25	1	181.00	1	179.00	179.00	0	686	0.00%
2023/04/21	0	0.00	1	180.00	179.50	-1	704	-0.14%
2023/04/20	2	184.00	0	0.00	182.00	2	705	0.28%
2023/04/19	0	0.00	1	189.50	188.50	-1	709	-0.14%
2023/04/17	1	186.50	3	189.33	186.00	-2	723	-0.28%
2023/04/07	0	0.00	0	176.50	176.00	0	802	0.00%
2023/04/06	1	178.00	0	0.00	178.00	1	802	0.12%
2023/03/28	0	176.00	0	0.00	175.50	0	853	0.00%
2023/03/27	0	175.00	0	0.00	176.00	0	870	0.00%
2023/03/20	0	173.00	0	0.00	173.00	0	944	0.00%
2023/03/17	1	176.00	0	0.00	175.00	1	960	0.10%
2023/03/14	0	182.00	2	176.50	176.00	-2	1,078	-0.19%
2023/03/13	0	183.00	0	0.00	182.00	0	1,119	0.00%
2023/03/10	0	186.33	0	0.00	189.00	0	1,139	0.00%
2023/03/08	0	0.00	0	188.00	189.00	0	1,123	0.00%
2023/03/06	1	182.99	0	0.00	183.00	1	1,101	0.09%
2023/03/03	0	0.00	0	184.50	185.00	0	1,088	0.00%
2023/03/02	0	0.00	1	185.92	186.00	-1	1,077	-0.10%
2023/03/01	0	0.00	0.3	183.00	184.50	-0.3	1,055	-0.03%
2023/02/24	0	0.00	1.2	181.02	181.50	-1.2	1,038	-0.12%
2023/02/23	5	181.30	4	180.50	180.50	1	1,023	0.10%
2023/02/22	1	176.00	2	177.75	178.00	-1	995	-0.10%
2023/02/21	1	174.00	0	0.00	176.00	1	986	0.10%
2023/02/20	1	174.50	0	0.00	174.00	1	984	0.10%
2023/02/15	1	174.00	0	0.00	173.50	1	979	0.10%
2023/02/14	0	173.50	0	0.00	172.50	0	976	0.00%
2023/02/13	5	169.50	0	0.00	170.00	5	974	0.51%
2023/02/09	0.3	173.00	0	0.00	172.50	0.3	969	0.03%
2023/02/08	0	0.00	0	174.50	176.00	0	964	0.00%
2023/02/07	2	175.50	1	176.00	176.00	1	950	0.11%
2023/02/06	2	174.25	2	174.00	174.00	0	938	0.00%
2023/02/03	2	173.75	2	173.25	173.50	0	921	0.00%
2023/02/02	0	172.00	0	0.00	172.50	0	912	0.00%
2023/02/01	1	174.00	1	173.50	174.00	0	900	0.00%
2023/01/31	1	169.50	9	171.56	172.50	-8	885	-0.90%
2023/01/30	8	164.75	1	166.00	166.00	7	850	0.82%
2023/01/17	5	161.50	0	0.00	162.00	5	846	0.59%
2023/01/13	0	0.00	3.5	161.69	162.00	-3.5	826	-0.43%
2023/01/12	1	157.50	2	159.25	159.00	-1	821	-0.12%
2023/01/11	0	0.00	0	162.50	162.00	0	801	0.00%
2023/01/09	2	164.50	2	164.50	164.50	0	796	0.00%
2023/01/05	2	168.00	1	166.00	166.00	1	776	0.13%
2023/01/04	1	168.00	1	169.00	168.50	0	765	0.00%
2023/01/03	11	167.95	7	168.93	168.00	4	758	0.53%
2022/12/30	1	165.50	2	168.00	168.00	-1	743	-0.13%
2022/12/29	1	167.00	3	164.33	166.50	-2	716	-0.28%
2022/12/28	2	164.00	1	164.50	163.50	1	675	0.15%
2022/12/26	0	0.00	1	162.00	160.00	-1	640	-0.16%
2022/12/23	1	159.50	0	0.00	160.50	1	634	0.16%
2022/12/22	2	163.00	1	162.50	162.50	1	627	0.16%
2022/12/21	1	158.00	1	161.50	161.50	0	610	0.00%
2022/12/20	2	159.25	1	156.00	156.00	1	579	0.17%
2022/12/14	2	158.25	0	0.00	158.00	2	536	0.37%
2022/12/13	2	163.00	5	162.70	159.50	-3	520	-0.58%
2022/12/09	1	160.00	0	0.00	161.00	1	456	0.22%
2022/12/08	3	160.67	1	159.50	159.50	2	434	0.46%
2022/12/07	1	163.50	4	160.88	160.00	-3	410	-0.73%
2022/12/06	4	159.63	2	159.00	161.00	2	367	0.54%
2022/12/05	4	158.75	4	160.00	157.00	0	301	0.00%
2022/12/02	0	0.00	3	150.33	152.00	-3	241	-1.24%
2022/11/28	0	0.00	0.2	134.00	135.50	-0.2	199	-0.09%
2022/11/22	0	132.00	1	131.50	131.50	-1	235	-0.42%
2022/11/10	0	0.00	0	130.50	129.00	0	241	0.00%
2022/11/09	1	128.00	0.2	130.00	128.00	0.8	237	0.34%
2022/11/08	0	0.00	0.2	127.50	128.00	-0.2	234	-0.08%
2022/11/07	0	0.00	0.2	124.20	124.00	-0.2	230	-0.09%
2022/11/04	0.1	123.00	0	0.00	123.00	0.1	231	0.05%
2022/11/03	0.1	123.94	0	0.00	123.50	0.1	230	0.04%
2022/11/02	1	123.50	1.2	124.93	125.00	-0.2	229	-0.09%
2022/11/01	0.1	123.00	1	122.00	122.50	-1	226	-0.42%
2022/10/31	0	121.50	0	0.00	121.50	0	225	0.00%
2022/10/27	0	0.00	0.2	122.50	122.00	-0.2	226	-0.09%
2022/10/25	0.2	121.50	0	0.00	121.50	0.2	222	0.09%
2022/10/24	0.2	125.00	0	0.00	125.00	0.2	215	0.09%
2022/10/21	0.2	126.01	0	0.00	125.50	0.2	214	0.09%
2022/10/20	0	0.00	1	127.00	127.00	-1	217	-0.46%
2022/10/18	0.2	127.90	0	0.00	129.50	0.2	226	0.11%
2022/10/17	0	0.00	0	129.00	128.50	0	223	0.00%
2022/10/06	0	135.00	0	0.00	133.50	0	223	0.00%
2022/10/04	0.2	133.50	0	0.00	133.50	0.2	221	0.09%
2022/09/15	0	144.00	0	0.00	142.50	0	209	0.01%
2022/09/07	0	141.50	0	0.00	141.00	0	202	0.00%
2022/09/01	1	148.00	0	0.00	145.00	1	199	0.50%
2022/08/31	1	152.50	0	0.00	149.00	1	194	0.51%
2022/08/30	0	0.00	1	144.50	145.50	-1	166	-0.60%
2022/08/26	0	0.00	1	141.50	142.00	-1	165	-0.60%
2022/08/17	0	0.00	0.2	136.00	134.50	-0.2	163	-0.10%
2022/08/12	0.3	133.50	0.1	133.50	134.00	0.2	159	0.12%
2022/08/11	0	0.00	0.2	133.00	133.50	-0.2	157	-0.12%
2022/08/10	0.2	131.00	0	0.00	131.50	0.2	156	0.13%
2022/08/09	0	130.50	0	0.00	131.00	0	158	0.03%
2022/08/04	0	129.00	0	0.00	129.00	0	165	0.00%
2022/08/03	0.1	129.00	0	0.00	128.50	0.1	165	0.07%
2022/08/02	0.2	131.00	0	0.00	130.00	0.2	166	0.11%
2022/08/01	0.1	132.50	0	0.00	132.00	0.1	164	0.09%
2022/07/27	4	135.00	4	134.75	135.00	0	163	0.00%
2022/07/26	0	0.00	0.2	134.44	137.50	-0.2	158	-0.11%
2022/07/22	0	129.50	0	0.00	129.00	0	148	0.00%
2022/07/21	0	129.50	0	0.00	129.50	0	147	0.02%
2022/07/15	0	130.50	0	0.00	130.00	0	148	0.00%
2022/07/14	1	130.00	0	0.00	131.00	1	150	0.67%
2022/07/13	0	0.00	5	130.50	130.00	-5	150	-3.33%
2022/07/06	0	0.00	0.2	132.00	131.50	-0.2	152	-0.13%
2022/07/04	0	0.00	1	130.00	131.00	-1	152	-0.65%
2022/06/30	5	133.00	0	0.00	133.50	5	152	3.28%
2022/06/28	0	135.50	0	0.00	135.00	0	151	0.00%
2022/06/24	0	135.00	0	0.00	134.50	0	152	0.01%
2022/06/23	0	0.00	1	136.50	135.50	-1	150	-0.66%
2022/06/22	1	134.50	0	0.00	136.50	1	152	0.66%
2022/06/21	1	135.50	0	0.00	137.00	1	157	0.64%
2022/06/15	0	139.50	0	0.00	139.00	0	166	0.00%
2022/06/14	0	142.50	1	143.00	143.50	-1	166	-0.60%
2022/06/13	0.1	143.50	0	0.00	143.50	0.1	167	0.06%
2022/06/09	1	146.50	0	0.00	146.50	1	179	0.56%
2022/06/07	0	0.00	0.6	146.58	147.50	-0.6	195	-0.30%
2022/06/06	0	0.00	0.2	146.50	145.00	-0.2	196	-0.09%
2022/05/31	1	142.00	0	0.00	142.00	1	199	0.50%
2022/05/26	0.2	140.50	0	0.00	141.00	0.2	210	0.08%
2022/05/12	0	140.50	5.2	139.93	138.50	-5.2	277	-1.87%
2022/05/09	2	142.50	0	0.00	142.50	2	278	0.72%
2022/04/29	1	143.50	0	0.00	143.50	1	281	0.36%
2022/04/27	0.2	142.00	1	142.50	142.00	-0.8	284	-0.29%
2022/04/25	1.2	147.25	2	145.00	145.00	-0.8	287	-0.28%
2022/04/22	0	0.00	1	149.00	148.50	-1	287	-0.35%
2022/04/21	1	148.50	0	0.00	148.50	1	286	0.35%
2022/04/15	1	145.52	0	0.00	146.00	1	290	0.35%
2022/04/14	0	0.00	0.2	146.50	147.00	-0.2	292	-0.06%
2022/03/22	0	145.00	0	0.00	144.50	0	281	0.00%
2022/03/21	1	144.50	0	0.00	144.50	1	277	0.36%
2022/03/18	1	143.00	1	143.00	143.00	0	273	0.00%
2022/03/17	0	143.50	0	0.00	143.00	0	271	0.00%
2022/03/16	0.2	140.50	0.2	141.50	141.50	0	267	0.00%
2022/03/15	2	138.50	0	0.00	139.00	2	266	0.75%
2022/03/14	0	143.50	0	0.00	142.00	0	257	0.00%
2022/03/11	0	146.94	0	0.00	145.50	0	251	0.02%
2022/03/10	0.1	148.00	0	0.00	147.50	0.1	241	0.05%
2022/03/08	0	0.00	1	147.00	148.00	-1	229	-0.44%
2022/03/07	0	149.50	0	0.00	149.50	0	225	0.00%
2022/03/04	1	150.01	0	0.00	151.00	1	220	0.46%
2022/02/25	0.2	153.46	0	0.00	152.00	0.2	202	0.08%
2022/02/24	6	153.67	0	0.00	153.50	6	194	3.08%
2022/02/23	2	153.50	0	0.00	154.00	2	184	1.09%
2022/02/22	1.2	154.71	0	0.00	154.50	1.2	176	0.66%
2022/02/21	0.2	158.00	0.6	159.50	156.50	-0.4	174	-0.24%
2022/02/18	0	0.00	0.3	159.00	157.50	-0.3	161	-0.19%
2022/02/17	0.2	153.50	0	0.00	153.00	0.2	140	0.11%
2022/02/16	0	154.50	0	0.00	153.00	0	137	0.01%
2022/02/15	0.2	155.00	0	0.00	153.50	0.2	133	0.12%
2022/02/11	1	156.00	0	0.00	155.00	1	128	0.78%
2022/02/08	1	154.50	0	0.00	154.50	1	122	0.82%
2022/01/24	0	155.50	0	0.00	156.00	0	115	0.01%
2022/01/21	0	157.50	0	0.00	156.00	0	115	0.01%
2022/01/19	0	158.50	0	0.00	157.50	0	108	0.01%
2022/01/18	1	158.51	0	0.00	158.00	1	105	0.95%
2022/01/13	0.4	160.00	0	0.00	159.00	0.4	102	0.34%
2022/01/11	0	161.00	0	0.00	160.50	0	94	0.01%
2022/01/10	0	162.00	0	0.00	160.50	0	92	0.01%
2022/01/07	3	161.33	0	0.00	161.00	3	90	3.31%
2022/01/04	0.1	161.00	0	0.00	160.50	0.1	81	0.12%
2022/01/03	0	160.50	0	0.00	160.50	0	79	0.02%
2021/12/29	0.3	161.00	0	0.00	161.50	0.3	76	0.39%
2021/12/27	0.1	161.00	0	0.00	160.00	0.1	75	0.13%
2021/12/09	1	163.00	0	0.00	163.00	1	71	1.40%
2021/11/09	0.1	161.00	0	0.00	160.50	0.1	79	0.13%
2021/11/04	0	0.00	2	161.00	160.50	-2	82	-2.43%
2021/11/02	0	161.50	0.1	162.00	161.50	-0.1	83	-0.11%
2021/10/29	0.1	161.50	0	0.00	162.00	0.1	88	0.11%
2021/10/08	0	161.50	0	0.00	161.50	0	111	0.02%
2021/09/29	0.1	163.00	0	0.00	161.50	0.1	121	0.08%
2021/09/03	1	163.00	0	0.00	164.00	1	152	0.66%
2021/09/02	5	164.00	0	0.00	164.00	5	152	3.30%
2021/08/31	0.1	163.08	0	0.00	163.00	0.1	154	0.08%
2021/08/25	0	166.00	0	0.00	164.00	0	156	0.01%
2021/08/24	0	0.00	1	165.00	165.00	-1	161	-0.62%
2021/08/17	2	164.00	0	0.00	163.50	2	174	1.14%
2021/08/12	0	0.00	0	167.67	167.00	0	178	-0.02%
2021/08/10	0	167.00	0	0.00	166.50	0	185	0.00%
2021/08/09	0.2	168.73	0	0.00	167.00	0.2	189	0.10%
2021/08/06	0	0.00	1	168.50	168.00	-1	191	-0.52%
2021/08/02	1	168.00	0	0.00	168.50	1	200	0.50%
2021/07/14	0	0.00	0.3	171.00	172.00	-0.3	206	-0.15%
2021/07/13	0	0.00	0.1	172.00	172.00	-0.1	207	-0.05%
2021/07/05	0	0.00	1	173.00	173.00	-1	212	-0.47%
2021/06/03	0	0.00	1	169.00	169.50	-1	227	-0.44%
2021/06/02	0	0.00	20	170.00	170.00	-20	226	-8.84%
2021/05/27	1	165.00	0	0.00	164.50	1	222	0.45%
2021/05/25	1	165.00	0	0.00	165.00	1	223	0.45%
2021/05/19	0	165.50	0	0.00	164.00	0	223	0.01%
2021/05/12	1	163.00	1	167.50	167.50	0	212	0.00%
2021/05/10	0	0.00	1	173.00	173.00	-1	207	-0.48%
2021/05/06	1	171.50	0	0.00	172.00	1	211	0.47%
2021/05/05	0	0.00	1	173.50	172.50	-1	212	-0.47%
2021/05/04	1	173.50	0	0.00	172.50	1	213	0.47%
2021/05/03	0	0.00	1	175.50	175.00	-1	210	-0.48%
2021/04/28	0.1	178.00	0	0.00	177.50	0.1	218	0.06%
2021/04/01	0.3	181.00	0	0.00	181.50	0.3	259	0.12%
2021/03/31	0	182.00	0	0.00	182.00	0	258	0.00%
2021/03/26	0	180.00	0	0.00	180.50	0	257	0.00%
2021/03/25	0	0.00	1	180.00	180.00	-1	257	-0.39%
2021/03/23	0	0.00	2	180.25	179.00	-2	267	-0.75%
2021/03/18	1	181.50	1	182.50	181.50	0	273	0.00%
2021/03/12	0	178.00	0	0.00	178.50	0	292	0.00%
2021/03/10	0	179.00	0	0.00	178.00	0	308	0.00%
2021/03/04	0.1	178.00	0	0.00	179.00	0.1	399	0.03%
2021/03/02	0	0.00	1	182.00	179.50	-1	417	-0.24%
2021/02/22	0	0.00	2	177.25	177.50	-2	421	-0.47%
2021/02/19	0	0.00	2	176.00	176.00	-2	423	-0.47%
2021/02/18	1	176.00	0	0.00	175.00	1	425	0.23%
2021/02/17	0	0.00	2	175.50	175.00	-2	427	-0.47%
2021/02/05	0	0.00	2	175.25	175.00	-2	428	-0.47%
2021/02/03	1	173.00	1	173.50	173.50	0	432	0.00%
2021/01/28	3	173.33	0	0.00	174.00	3	435	0.69%
2021/01/27	0	0.00	5	176.60	176.00	-5	435	-1.15%
2021/01/25	0.1	175.00	0	0.00	175.00	0.1	433	0.02%
2021/01/22	3	173.00	1	174.00	172.50	2	432	0.46%
2021/01/20	4	175.13	0	0.00	174.50	4	425	0.94%
2021/01/14	0	0.00	1	179.50	179.00	-1	426	-0.23%
2021/01/13	0	0.00	1	181.00	180.50	-1	428	-0.23%
2021/01/12	0	0.00	1	179.50	179.00	-1	426	-0.23%
2021/01/08	1	179.00	0	0.00	181.00	1	432	0.23%
2021/01/05	1	182.50	1	182.50	182.50	0	436	0.00%
2021/01/04	1	180.50	4	179.13	181.00	-3	434	-0.69%
2020/12/28	3	175.83	0	0.00	176.50	3	436	0.69%
2020/12/16	0.2	179.00	0	0.00	179.50	0.2	446	0.04%
2020/12/14	0	181.50	1	180.00	180.00	-1	441	-0.23%
2020/12/10	1	179.50	0	0.00	183.00	1	436	0.23%
2020/12/07	0	178.50	0	0.00	176.00	0	406	0.00%
2020/12/03	0	0.00	1	180.00	179.00	-1	386	-0.26%
2020/12/01	0.1	183.00	1	181.50	176.50	-0.9	371	-0.24%
2020/11/30	4	183.38	5.2	183.88	181.00	-1.2	349	-0.33%
2020/11/27	2	174.00	3	173.33	174.50	-1	297	-0.34%
2020/11/25	2	166.50	3	166.33	166.50	-1	279	-0.36%
2020/11/24	0	168.50	0	0.00	167.50	0	271	0.01%
2020/11/20	1	167.50	0	0.00	167.50	1	270	0.37%
2020/11/17	0	169.00	0	0.00	168.00	0	269	0.01%
2020/11/16	0	0.00	2	169.50	169.00	-2	273	-0.73%
2020/11/11	0	0.00	1	169.00	171.00	-1	273	-0.37%
2020/11/10	0	0.00	1	168.50	168.50	-1	269	-0.37%
2020/11/09	0	0.00	1	167.00	167.00	-1	269	-0.37%
2020/11/06	1	166.00	0	168.50	166.00	1	283	0.35%
2020/11/05	0	0.00	3	168.50	168.00	-3	287	-1.04%
2020/11/03	0	168.00	0	0.00	166.00	0	288	0.01%
2020/10/28	0	0.00	1	168.00	168.50	-1	292	-0.34%
2020/10/26	1	169.50	0	0.00	167.50	1	289	0.35%
2020/10/23	1	168.00	1	166.00	169.50	0	285	0.00%
2020/10/22	0	0.00	3	163.17	165.50	-3	278	-1.08%
2020/10/16	3	163.67	1	163.50	163.00	2	284	0.70%
2020/10/14	4	166.01	0	0.00	165.50	4	276	1.45%
2020/10/12	2	166.75	0	0.00	166.50	2	271	0.74%
2020/10/08	6	168.33	0	0.00	169.50	6	276	2.17%
2020/10/07	1	170.50	0	0.00	170.00	1	273	0.37%
2020/10/06	0	172.00	1	172.00	171.00	-1	272	-0.36%
2020/10/05	1	170.50	0	0.00	171.00	1	281	0.36%
2020/09/25	1	174.00	2	173.50	173.50	-1	292	-0.34%
2020/09/24	2	176.00	1	175.50	176.00	1	289	0.35%
2020/09/15	0	181.00	0	0.00	180.00	0	334	0.00%
2020/08/27	1	180.50	1	181.00	181.00	0	482	0.00%
2020/08/20	1	178.00	0	0.00	178.50	1	498	0.20%
2020/08/17	0	181.50	0	0.00	180.50	0	498	0.00%
2020/08/13	0.2	181.00	1	180.00	180.00	-0.8	512	-0.16%
2020/08/12	1	178.00	0	0.00	180.00	1	513	0.19%
2020/08/11	1	182.50	0	0.00	183.00	1	503	0.20%
2020/08/07	2	184.50	0	0.00	184.00	2	504	0.40%
2020/08/06	0	0.00	3	185.00	185.00	-3	513	-0.58%
2020/08/05	0	187.50	0	0.00	187.00	0	515	0.00%
2020/07/29	1	186.00	0	0.00	185.00	1	588	0.17%
2020/07/27	1	186.01	0	0.00	185.50	1	592	0.17%
2020/07/23	1	189.50	1	190.00	190.00	0	598	0.00%
2020/07/16	0	188.50	0	0.00	186.50	0	617	0.00%
2020/07/10	3	187.67	0	0.00	187.50	3	636	0.47%
2020/07/09	0	0.00	1	190.00	190.00	-1	634	-0.16%
2020/07/07	1	189.50	0	0.00	189.00	1	644	0.16%
2020/07/03	3	191.17	0	0.00	191.50	3	645	0.46%
2020/07/02	0	0.00	1	192.50	192.50	-1	654	-0.15%
2020/07/01	1	190.00	0	0.00	190.00	1	661	0.15%
2020/06/30	1	191.00	0	0.00	190.00	1	665	0.15%
2020/06/24	1	191.00	0	0.00	191.00	1	677	0.15%
2020/06/23	0	0.00	3	197.50	198.00	-3	674	-0.44%
2020/06/19	1	194.00	0	0.00	194.00	1	695	0.14%
2020/06/18	0.2	196.50	0	0.00	195.50	0.2	688	0.02%
2020/06/16	22	198.73	0	0.00	196.00	22	693	3.17%
2020/06/12	1	196.50	0	0.00	197.00	1	704	0.14%
2020/06/09	1	200.00	1	200.50	200.00	0	778	0.00%
2020/06/08	0	0.00	2	200.00	200.00	-2	815	-0.25%
2020/06/02	1	192.02	0	0.00	191.50	1	943	0.11%
2020/06/01	0	0.00	1	192.50	193.50	-1	967	-0.10%
2020/05/28	3	189.83	0	0.00	189.50	3	1,000	0.30%
2020/05/22	1	192.00	0	0.00	191.00	1	1,126	0.09%
2020/05/14	0	0.00	1	194.50	194.00	-1	1,269	-0.08%
2020/05/13	1	190.00	0	0.00	194.50	1	1,268	0.08%
2020/05/11	1	197.50	0	0.00	198.50	1	1,256	0.08%
2020/05/08	2	198.75	0	0.00	197.50	2	1,251	0.16%
2020/05/07	1	203.00	0	0.00	203.00	1	1,230	0.08%
2020/05/05	0	0.00	1	201.00	201.00	-1	1,203	-0.08%
2020/04/30	0	0.00	2	197.50	198.00	-2	1,197	-0.17%
2020/04/29	2	196.25	0	0.00	196.00	2	1,195	0.17%
2020/04/27	0	0.00	1	197.50	196.50	-1	1,191	-0.08%
2020/04/24	1	196.00	0	0.00	196.00	1	1,186	0.08%
2020/04/22	0	0.00	5	194.00	195.00	-5	1,176	-0.43%
2020/04/20	0	0.00	1	195.50	195.50	-1	1,163	-0.09%
2020/04/16	1	195.50	0	0.00	195.00	1	1,147	0.09%
2020/04/15	0	0.00	1	194.00	198.00	-1	1,140	-0.09%
2020/04/14	6	190.92	0	0.00	192.00	6	1,126	0.53%
2020/04/13	1.1	191.00	0	0.00	191.00	1.1	1,119	0.10%
2020/04/10	1	191.00	0	0.00	192.50	1	1,114	0.09%
2020/03/31	0	0.00	1	199.00	197.00	-1	1,071	-0.09%
2020/03/26	0	0.00	3	189.00	192.00	-3	1,032	-0.29%
2020/03/20	5	188.50	1	186.00	185.50	4	968	0.41%
2020/03/19	2	191.75	0	0.00	183.50	2	948	0.21%
2020/03/12	1	218.50	3	216.00	218.50	-2	802	-0.25%
2020/03/10	1	215.00	1	222.00	220.00	0	689	0.00%
2020/03/09	0	0.00	2	231.00	222.00	-2	660	-0.30%
2020/03/06	1	227.00	1	227.00	228.00	0	626	0.00%
2020/03/05	1	218.50	4	222.50	223.00	-3	590	-0.51%
2020/03/04	0.3	220.00	0	0.00	221.50	0.3	567	0.05%
2020/03/03	0	0.00	2	222.50	222.50	-2	558	-0.36%
2020/03/02	1	222.00	1	219.50	219.00	0	527	0.00%
2020/02/27	0	0.00	2	219.50	220.00	-2	493	-0.41%
2020/02/26	5	217.90	5	218.70	217.00	0	465	0.00%
2020/02/25	3	215.50	10	213.85	216.00	-7	436	-1.60%
2020/02/24	2	216.50	2	214.25	210.50	0	386	0.00%
2020/02/21	7	213.86	5	212.90	212.00	2	355	0.56%
2020/02/20	0.1	212.50	7	212.50	214.00	-6.9	351	-1.96%
2020/02/19	2	204.75	8	198.56	205.00	-6	300	-2.00%
2020/02/18	0	0.00	1	192.00	192.00	-1	248	-0.40%
2020/02/10	1	187.50	0	0.00	188.00	1	239	0.42%
2020/02/07	5	190.00	0	0.00	189.00	5	243	2.05%
2020/02/06	0	0.00	3	194.50	192.00	-3	246	-1.22%
2020/02/05	0	0.00	1	193.50	193.50	-1	248	-0.40%
2020/02/04	0	0.00	1	190.50	190.00	-1	247	-0.40%
2020/01/31	1	193.50	0	0.00	192.00	1	245	0.41%
2020/01/30	2	195.50	0	0.00	192.00	2	243	0.82%
2020/01/16	0	0.00	1	192.50	191.50	-1	236	-0.42%
2020/01/15	3	192.17	0	0.00	192.00	3	236	1.27%
2020/01/10	0	0.00	1	194.50	194.50	-1	238	-0.42%
2020/01/08	1	193.50	0	0.00	192.50	1	241	0.41%
2019/12/27	0	0.00	1	194.00	194.00	-1	232	-0.43%
2019/12/17	0	0.00	1	192.00	192.00	-1	248	-0.40%
2019/12/16	0	0.00	1	192.00	192.00	-1	255	-0.39%
2019/11/28	0	0.00	1	193.00	193.00	-1	295	-0.34%
2019/11/26	0	0.00	1	194.00	193.00	-1	300	-0.33%
2019/11/20	1	192.00	0	0.00	192.00	1	299	0.33%
2019/11/19	0	0.00	1	198.00	194.50	-1	296	-0.34%
2019/11/18	0	0.00	2	192.00	193.00	-2	277	-0.72%
2019/11/13	1	187.50	0	0.00	188.50	1	270	0.37%
2019/11/12	0	0.00	0	189.00	188.00	0	270	0.00%
2019/11/04	0	0.00	1	187.50	188.50	-1	262	-0.38%
2019/10/29	1	188.05	0	0.00	188.00	1	274	0.38%
2019/10/24	0	0.00	1	189.50	189.50	-1	285	-0.35%
2019/10/22	0	0.00	1	188.50	187.50	-1	288	-0.35%
2019/10/18	1	187.00	0	0.00	187.00	1	292	0.34%
2019/10/17	0	0.00	2	188.75	188.50	-2	289	-0.69%
2019/10/16	1	188.00	0	0.00	187.50	1	288	0.35%
2019/10/07	1	187.50	0	0.00	188.00	1	301	0.33%
2019/10/04	1	186.00	0	0.00	186.00	1	303	0.33%
2019/09/16	1	188.00	0	0.00	186.50	1	356	0.28%
2019/09/09	1	187.50	0	0.00	187.50	1	361	0.28%
2019/09/05	2	189.25	0	0.00	189.00	2	359	0.56%
2019/09/02	0	0.00	1	194.50	194.50	-1	354	-0.28%
2019/08/30	0	0.00	1	194.00	193.00	-1	354	-0.28%
2019/08/28	0	0.00	1	190.00	190.00	-1	353	-0.28%
2019/08/23	0	0.00	1	190.00	188.50	-1	354	-0.28%
2019/08/22	1	189.00	0	0.00	189.00	1	355	0.28%
2019/08/20	0	0.00	1	189.00	189.50	-1	368	-0.27%
2019/08/12	1	187.50	0	0.00	187.50	1	375	0.27%
2019/08/02	1	193.00	0	0.00	191.00	1	373	0.27%
2019/08/01	1	192.00	0	0.00	192.50	1	376	0.27%
2019/07/31	2	192.75	2	193.50	193.50	0	380	0.00%
2019/07/30	0	0.00	1	197.00	197.50	-1	378	-0.26%
2019/07/29	1	199.00	1	199.50	199.50	0	379	0.00%
2019/07/26	1	200.50	0	0.00	200.50	1	388	0.26%
2019/07/25	1	200.50	0	0.00	200.50	1	392	0.26%
2019/07/24	1	201.00	0	0.00	201.00	1	395	0.25%
2019/07/22	5	202.00	1	201.50	201.50	4	421	0.95%
2019/07/15	0	0.00	1	202.00	203.00	-1	442	-0.23%
2019/07/12	1	200.50	0	0.00	201.00	1	442	0.23%
2019/07/11	1	201.50	0	0.00	201.50	1	436	0.23%
2019/07/10	2	203.50	0	0.00	204.00	2	430	0.46%
2019/07/04	0	0.00	1	207.00	207.00	-1	443	-0.23%
2019/07/03	0	0.00	1	208.50	206.50	-1	443	-0.23%
2019/07/02	0	0.00	1	205.50	203.50	-1	432	-0.23%
2019/07/01	1	205.50	0	0.00	203.50	1	428	0.23%
2019/06/28	0	0.00	1	204.50	204.50	-1	426	-0.23%
2019/06/27	8	200.69	0	0.00	201.50	8	418	1.91%
2019/06/26	2	201.25	0	0.00	202.50	2	406	0.49%
2019/06/25	2	209.25	0	0.00	208.50	2	410	0.49%
2019/06/24	2	213.25	0	0.00	212.50	2	413	0.48%
2019/06/21	1	220.00	1	220.00	220.00	0	413	0.00%
2019/06/20	1	215.00	2	216.50	216.00	-1	411	-0.24%
2019/06/18	0	0.00	2	217.00	218.00	-2	405	-0.49%
2019/06/17	0	0.00	1	215.00	213.00	-1	402	-0.25%
2019/06/14	0	0.00	1	214.50	215.00	-1	405	-0.25%
2019/06/12	1	212.50	0	0.00	212.50	1	412	0.24%
2019/06/11	0	0.00	1	213.50	213.50	-1	413	-0.24%
2019/06/05	1	212.00	0	0.00	212.00	1	411	0.24%
2019/06/04	3	213.33	0	0.00	212.00	3	411	0.73%
2019/05/31	1	216.00	0	0.00	217.00	1	407	0.25%
2019/05/29	1	219.00	0	0.00	217.50	1	418	0.24%
2019/05/28	2	218.50	0	0.00	218.00	2	419	0.48%
2019/05/27	0	0.00	1	221.00	220.50	-1	421	-0.24%
2019/05/24	0	0.00	1	219.50	219.50	-1	421	-0.24%
2019/05/21	0	0.00	1	216.00	217.50	-1	466	-0.21%
2019/05/20	0	0.00	0	212.50	213.50	0	464	0.00%
2019/05/15	1	216.00	0	0.00	216.00	1	474	0.21%
2019/05/14	0	0.00	1	219.50	219.50	-1	473	-0.21%
2019/05/10	1	214.50	1	215.50	215.50	0	474	0.00%
2019/05/09	0	0.00	1	217.00	218.00	-1	474	-0.21%
2019/05/08	0	216.50	1	217.50	216.50	-1	468	-0.21%
2019/05/06	0	0.00	1	215.50	213.00	-1	465	-0.21%
2019/05/03	1	218.00	2	218.00	219.00	-1	472	-0.21%
2019/05/02	0	0.00	1	212.00	212.00	-1	462	-0.22%
2019/04/29	0	0.00	2	220.00	216.00	-2	477	-0.42%
2019/04/26	1	212.50	3	214.00	214.00	-2	470	-0.43%
2019/04/25	1	210.50	1	210.50	210.00	0	464	0.00%
2019/04/24	0	0.00	3	210.17	208.00	-3	466	-0.64%
2019/04/23	0	0.00	2	206.25	207.00	-2	467	-0.43%
2019/04/17	1	203.50	0	0.00	203.50	1	518	0.19%
2019/04/16	0	0.00	1	206.00	206.00	-1	529	-0.19%
2019/04/15	0	0.00	1	206.00	204.50	-1	531	-0.19%
2019/04/11	1	203.00	0	0.00	203.00	1	549	0.18%
2019/04/10	0	0.00	3	205.00	206.00	-3	551	-0.54%
2019/04/09	0	0.00	1	201.50	201.50	-1	545	-0.18%
2019/03/28	2	197.50	1	198.00	197.00	1	522	0.19%
2019/03/27	2	199.75	3	199.83	200.00	-1	504	-0.20%
2019/03/25	2	200.75	0	0.00	200.00	2	494	0.40%
2019/03/22	2	203.00	1	205.00	205.00	1	486	0.21%
2019/03/19	2	203.50	0	0.00	203.50	2	492	0.41%
2019/03/14	1	205.00	0	0.00	205.00	1	477	0.21%
2019/03/12	0	0.00	1	208.00	207.00	-1	477	-0.21%
2019/03/11	1	207.50	1	208.50	208.50	0	478	0.00%
2019/03/08	0	0.00	2	205.00	205.00	-2	483	-0.41%
2019/03/06	1	208.00	0	0.00	208.00	1	490	0.20%
2019/03/05	2	211.00	1	211.00	211.00	1	493	0.20%
2019/03/04	0	0.00	3	209.83	210.00	-3	492	-0.61%
2019/02/26	2	202.00	0	0.00	202.00	2	477	0.42%
2019/02/25	0	0.00	1	205.50	206.00	-1	470	-0.21%
2019/02/22	2	205.50	2	206.50	204.50	0	462	0.00%
2019/02/20	2	215.50	2	211.25	212.50	0	432	0.00%
2019/02/15	1	209.50	0	0.00	206.00	1	414	0.24%
2019/02/14	1	208.50	1	205.50	206.00	0	411	0.00%
2019/02/13	1	207.00	1	205.50	205.50	0	408	0.00%
2019/02/12	1	210.00	0	0.00	208.50	1	405	0.25%
2019/01/30	4	208.38	0	0.00	207.00	4	402	0.99%
2019/01/28	1	210.00	1	210.00	210.00	0	394	0.00%
2019/01/25	4	208.13	0	0.00	208.00	4	391	1.02%
2019/01/24	0	0.00	3	211.00	212.00	-3	383	-0.78%
2019/01/23	0	0.00	1	207.00	207.00	-1	368	-0.27%
2019/01/22	1	208.50	1	207.00	206.00	0	365	0.00%
2019/01/18	2	205.00	0	0.00	205.50	2	352	0.57%
2019/01/17	1	201.00	2	207.75	207.00	-1	342	-0.29%
2019/01/16	2	203.25	0	0.00	203.00	2	335	0.60%
2019/01/15	1	205.00	2	206.75	208.00	-1	332	-0.30%
2019/01/14	1	197.50	1	198.50	201.50	0	325	0.00%
2019/01/11	0	0.00	3	199.00	200.50	-3	322	-0.93%
2019/01/10	1	191.50	1	192.50	191.00	0	305	0.00%
2019/01/08	0	0.00	4	185.63	186.00	-4	288	-1.39%
2019/01/07	1	178.50	1	179.50	179.00	0	278	0.00%
2019/01/03	4	182.50	0	0.00	181.00	4	266	1.50%
2019/01/02	3	187.00	0	0.00	186.00	3	260	1.15%
2018/12/28	0	0.00	2	190.50	190.50	-2	259	-0.77%
2018/12/22	0	0.00	1	189.50	188.50	-1	263	-0.38%
2018/12/14	1	188.50	0	0.00	188.50	1	282	0.35%
2018/12/13	1	189.50	0	0.00	190.00	1	281	0.35%
2018/12/12	0	0.00	1	192.00	192.00	-1	288	-0.35%
2018/12/07	1	191.50	1	192.50	192.50	0	304	0.00%
2018/12/06	1	193.00	0	0.00	191.50	1	315	0.32%
2018/12/05	1	197.00	0	0.00	197.50	1	318	0.31%
2018/12/04	1	199.50	1	200.50	199.50	0	328	0.00%
2018/11/30	1	200.00	1	199.00	197.00	0	328	0.00%
2018/11/29	0	0.00	1	198.50	197.00	-1	332	-0.30%
2018/11/28	1	192.50	1	193.00	193.00	0	334	0.00%
2018/11/26	0	0.00	2	190.00	190.00	-2	360	-0.55%
2018/11/20	1	187.50	0	0.00	187.00	1	376	0.27%
2018/11/15	1	186.00	0	0.00	187.00	1	379	0.26%
2018/11/14	1	188.50	0	0.00	189.50	1	378	0.26%
2018/11/12	2	190.25	0	0.00	189.50	2	390	0.51%
2018/11/09	0	0.00	1	194.00	194.00	-1	396	-0.25%
2018/11/06	3	191.00	0	0.00	190.50	3	445	0.67%
2018/11/02	1	193.50	0	0.00	193.50	1	453	0.22%
2018/11/01	0	0.00	1	196.00	196.00	-1	455	-0.22%
2018/10/30	0	0.00	2	193.50	193.50	-2	465	-0.43%
2018/10/26	1	194.00	0	0.00	188.00	1	468	0.21%
2018/10/25	1	192.00	0	0.00	193.00	1	471	0.21%
2018/10/23	0	0.00	2	198.75	198.50	-2	477	-0.42%
2018/10/17	1	193.50	0	0.00	193.50	1	481	0.21%
2018/10/16	1	197.50	1	201.50	198.50	0	485	0.00%
2018/10/15	1	198.50	2	200.75	198.50	-1	501	-0.20%
2018/10/09	1	202.00	0	0.00	202.00	1	507	0.20%
2018/10/03	0	0.00	1	213.50	213.00	-1	598	-0.17%
2018/09/28	1	215.50	1	216.00	214.50	0	611	0.00%
2018/09/27	0	0.00	1	213.50	213.00	-1	608	-0.16%
2018/09/25	0	0.00	1	211.50	211.50	-1	628	-0.16%
2018/09/19	0	0.00	2	207.75	205.00	-2	636	-0.31%
2018/09/18	2	200.75	0	0.00	201.00	2	659	0.30%
2018/09/17	3	206.67	1	212.00	206.00	2	654	0.31%
2018/09/14	0	0.00	2	214.00	214.00	-2	649	-0.31%
2018/09/12	0	0.00	2	210.50	210.00	-2	646	-0.31%
2018/09/05	0	0.00	2	212.00	209.00	-2	653	-0.31%
2018/09/03	5	209.50	0	0.00	206.00	5	664	0.75%
2018/08/31	2	216.00	0	0.00	217.00	2	652	0.31%
2018/08/30	2	220.50	0	0.00	220.50	2	641	0.31%
2018/08/28	1	221.00	0	0.00	221.00	1	640	0.16%
2018/08/24	0	0.00	1	224.50	224.50	-1	704	-0.14%
2018/08/22	1	222.00	0	0.00	222.00	1	725	0.14%
2018/08/20	1	222.50	0	0.00	222.50	1	727	0.14%
2018/08/16	0	0.00	1	229.00	228.00	-1	742	-0.13%
2018/08/15	0	0.00	1	229.00	228.00	-1	742	-0.13%
2018/08/14	5	221.90	0	0.00	225.00	5	736	0.68%
2018/08/13	2	233.00	1	236.00	230.00	1	721	0.14%
2018/08/10	1	236.00	0	0.00	236.00	1	718	0.14%
2018/08/09	1	238.00	0	0.00	238.00	1	739	0.14%
2018/08/08	0	0.00	1	240.50	240.00	-1	752	-0.13%
2018/08/07	2	240.75	0	0.00	241.50	2	769	0.26%
2018/08/06	1	238.50	0	0.00	238.50	1	804	0.12%
2018/07/31	1	235.00	2	241.50	235.00	-1	823	-0.12%
2018/07/27	2	240.00	0	0.00	240.00	2	823	0.24%
2018/07/24	0	0.00	2	239.00	238.00	-2	830	-0.24%
2018/07/23	1	235.00	0	0.00	238.00	1	836	0.12%
2018/07/20	3	241.33	0	0.00	240.00	3	840	0.36%
2018/07/13	2	248.50	0	0.00	249.00	2	853	0.23%
2018/07/12	0	0.00	2	247.00	246.00	-2	840	-0.24%
2018/07/11	0	0.00	4	236.38	239.00	-4	822	-0.49%
2018/07/06	1	229.00	0	0.00	229.00	1	822	0.12%
2018/07/03	1	238.00	1	241.50	238.00	0	878	0.00%
2018/06/29	0	0.00	1	230.00	230.00	-1	865	-0.12%
2018/06/28	2	228.00	0	0.00	226.00	2	868	0.23%
2018/06/27	1	232.50	5	235.60	233.00	-4	877	-0.46%
2018/06/26	0	0.00	4	229.75	227.50	-4	880	-0.45%
2018/06/19	3	227.17	1	229.50	226.50	2	925	0.22%
2018/06/15	0	0.00	3	230.50	231.00	-3	936	-0.32%
2018/06/14	0	0.00	1	227.00	227.00	-1	943	-0.11%
2018/06/13	1	226.00	2	232.00	225.50	-1	949	-0.11%
2018/06/12	2	228.50	0	0.00	228.50	2	964	0.21%
2018/06/11	3	231.33	0	0.00	233.00	3	971	0.31%
2018/06/08	1	235.50	1	236.50	237.50	0	981	0.00%
2018/06/07	2	235.75	0	0.00	235.00	2	992	0.20%
2018/06/05	1	238.50	0	0.00	238.50	1	1,044	0.10%
2018/06/01	0	0.00	5	239.00	244.00	-5	1,135	-0.44%
2018/05/31	1	226.00	0	0.00	231.00	1	1,111	0.09%
2018/05/30	3	227.67	0	0.00	229.00	3	1,104	0.27%
2018/05/29	2	233.00	0	0.00	233.00	2	1,101	0.18%
2018/05/28	1	236.00	0	0.00	236.00	1	1,109	0.09%
2018/05/24	0	0.00	4	240.50	242.00	-4	1,117	-0.36%
2018/05/22	1	232.00	0	0.00	232.00	1	1,112	0.09%
2018/05/21	0	0.00	1	235.50	235.50	-1	1,113	-0.09%
2018/05/18	0.1	232.50	2	232.50	232.50	-1.9	1,109	-0.17%
2018/05/17	2	226.50	3	229.33	225.50	-1	1,099	-0.09%
2018/05/16	1	233.50	0	0.00	233.50	1	1,079	0.09%
2018/05/15	1	234.00	2	237.75	237.50	-1	1,078	-0.09%
2018/05/14	1	231.50	0	0.00	232.50	1	1,081	0.09%
2018/05/11	3	240.00	1	240.00	240.50	2	1,045	0.19%
2018/05/09	4	245.63	0	0.00	245.00	4	1,040	0.38%
2018/05/08	1	253.50	0	0.00	252.00	1	1,030	0.10%
2018/05/03	1	254.50	2	253.75	251.50	-1	1,059	-0.09%
2018/04/30	1	248.50	0	0.00	249.00	1	1,061	0.09%
2018/04/27	0	0.00	1	254.00	254.00	-1	1,063	-0.09%
2018/04/25	0	247.00	0	0.00	247.00	0	1,053	0.00%
2018/04/24	1	257.00	1	262.50	257.00	0	1,047	0.00%
2018/04/23	0	265.00	0	0.00	265.00	0	1,045	0.00%
2018/04/20	1	271.50	2	270.25	271.50	-1	1,057	-0.09%
2018/04/19	4	268.25	2	270.50	267.00	2	1,044	0.19%
2018/04/18	0.1	258.00	0	0.00	259.50	0.1	1,028	0.01%
2018/04/17	1	259.00	0	0.00	255.50	1	1,087	0.09%
2018/04/13	0	0.00	1	265.50	262.00	-1	1,099	-0.09%
2018/04/11	2	259.00	0	0.00	258.00	2	1,108	0.18%
2018/04/10	1	263.00	0	0.00	265.00	1	1,113	0.09%
2018/04/09	0	0.00	3	262.17	263.00	-3	1,139	-0.26%
2018/03/31	2	249.25	0	0.00	248.50	2	1,143	0.17%
2018/03/30	1	251.50	0	0.00	251.50	1	1,158	0.09%
2018/03/28	0.2	250.00	0	0.00	250.00	0.2	1,134	0.02%
2018/03/26	0	243.00	0	0.00	244.50	0	1,113	0.00%
2018/03/19	0.1	243.00	0.2	243.00	243.00	-0.2	1,163	-0.01%
2018/03/14	0	243.50	0	0.00	244.00	0	1,173	0.00%
2018/03/07	1	228.50	1	227.50	229.00	0	1,287	0.00%
2018/03/01	0	0.00	1	217.98	218.00	-1	1,265	-0.08%
2018/02/27	2	215.00	1	214.00	216.00	1	1,269	0.08%
2018/02/22	0	0.00	4	207.63	207.00	-4	1,287	-0.31%
2018/02/21	0	0.00	1	204.00	202.00	-1	1,278	-0.08%
2018/02/07	0	0.00	1	202.50	205.00	-1	1,270	-0.08%
2018/02/06	1	193.00	0	0.00	197.50	1	1,256	0.08%
2018/02/02	0	0.00	2	211.50	211.50	-2	1,240	-0.16%
2018/02/01	1	208.00	0	0.00	208.00	1	1,236	0.08%
2018/01/29	7	211.14	0	0.00	208.50	7	1,249	0.56%
2018/01/26	0	0.00	1	216.50	218.00	-1	1,226	-0.08%
2018/01/25	1	217.00	3	219.17	218.50	-2	1,226	-0.16%
2018/01/24	0	0.00	1	215.00	215.50	-1	1,211	-0.08%
2018/01/23	1	215.50	0	0.00	217.00	1	1,207	0.08%
2018/01/22	1.1	214.00	1	213.50	214.00	0.1	1,201	0.01%
2018/01/19	1	216.50	0	0.00	215.00	1	1,199	0.08%
2018/01/18	2	213.75	0	0.00	214.50	2	1,204	0.17%
2018/01/17	0	0.00	1	218.00	216.50	-1	1,210	-0.08%
2018/01/16	1	214.50	0	0.00	219.00	1	1,206	0.08%
2018/01/12	1	212.00	0	0.00	212.00	1	1,193	0.08%
2018/01/11	1	204.00	4	208.00	215.50	-3	1,194	-0.25%
2018/01/09	0	0.00	1	222.00	220.00	-1	1,130	-0.09%
2018/01/03	0	0.00	3	218.00	216.50	-3	1,074	-0.28%
2018/01/02	0	0.00	1	211.00	212.50	-1	1,029	-0.10%