永光 (1711)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
20.00
漲跌
▼0.10
漲幅
-0.50%
成交量
772張
產業
上市化學類股
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	20.20	0	0.00	20.00	0	2,587	0.00%
2024/04/23	0	0.00	1	20.25	20.00	-1	2,593	-0.04%
2024/04/22	0	0.00	1	20.10	20.05	-1	2,604	-0.04%
2024/04/19	2.1	19.65	0	0.00	19.50	2.1	2,597	0.08%
2024/04/17	0	0.00	2	20.18	20.25	-2	2,581	-0.08%
2024/04/16	1	19.80	0	0.00	19.80	1	2,583	0.04%
2024/04/15	0	0.00	0.1	20.45	20.30	-0.1	2,586	0.00%
2024/04/11	0	0.00	2	20.30	20.30	-2	2,566	-0.08%
2024/04/10	0	0.00	5	20.74	20.70	-5	2,563	-0.20%
2024/04/09	1	20.70	2.1	20.53	20.55	-1.1	2,556	-0.04%
2024/04/02	0	0.00	2.1	20.51	20.45	-2.1	2,521	-0.08%
2024/04/01	0	0.00	2	20.25	20.05	-2	2,473	-0.08%
2024/03/29	0	0.00	0.6	19.78	19.80	-0.6	2,455	-0.02%
2024/03/28	0	0.00	2	19.65	19.70	-2	2,460	-0.08%
2024/03/27	2	19.90	1	20.05	19.85	1	2,460	0.04%
2024/03/26	2	19.60	0	0.00	19.55	2	2,448	0.08%
2024/03/25	0	0.00	4	19.98	20.00	-4	2,437	-0.16%
2024/03/22	0	0.00	0.3	19.50	19.50	-0.3	2,404	-0.01%
2024/03/15	3.1	19.39	0	0.00	19.25	3.1	2,397	0.13%
2024/03/14	0	0.00	1	19.75	19.75	-1	2,375	-0.04%
2024/03/13	1.2	19.93	0.1	20.55	19.95	1.1	2,368	0.05%
2024/03/12	0	0.00	2	20.30	20.35	-2	2,355	-0.08%
2024/03/11	1.2	20.26	0	0.00	20.25	1.2	2,358	0.05%
2024/03/08	1.1	20.40	19	20.41	20.55	-17.9	2,362	-0.76%
2024/03/07	3.1	21.12	23	21.15	21.05	-19.9	2,349	-0.85%
2024/03/06	2	21.60	69	21.24	21.50	-67	2,305	-2.91%
2024/03/05	8	21.10	0	0.00	21.10	8	2,254	0.35%
2024/03/04	7	21.50	0	0.00	21.40	7	2,199	0.32%
2024/03/01	5	21.53	1	21.65	21.45	4	2,146	0.19%
2024/02/29	7.1	21.64	4	21.95	21.50	3.1	2,089	0.15%
2024/02/27	56	22.62	101.2	22.51	21.80	-45.2	1,947	-2.32%	大賣/
2024/02/26	0	0.00	67	21.49	21.70	-67	1,086	-6.17%
2024/02/23	16	19.90	0	0.00	19.75	16	943	1.70%
2024/02/21	0	0.00	2	19.85	19.85	-2	948	-0.21%
2024/02/20	1	20.10	4	20.03	19.80	-3	949	-0.32%
2024/02/19	9.1	20.07	1	20.10	19.95	8.1	944	0.86%
2024/02/16	2	19.95	0.1	20.00	20.00	1.9	882	0.22%
2024/02/05	1.1	18.65	0	0.00	18.60	1.1	806	0.14%
2024/02/02	0.1	18.85	0	0.00	18.70	0.1	811	0.01%
2024/01/30	2	18.90	0	0.00	18.80	2	814	0.25%
2024/01/26	0	0.00	2	19.05	19.10	-2	839	-0.24%
2024/01/25	0	18.95	0	0.00	18.95	0	842	0.00%
2024/01/23	0	0.00	1	19.00	19.00	-1	860	-0.12%
2024/01/18	0	0.00	0.1	18.50	18.45	-0.1	893	-0.01%
2024/01/17	1.4	18.55	0	0.00	18.40	1.4	949	0.14%
2024/01/16	1	18.70	0	0.00	18.70	1	1,022	0.10%
2024/01/12	2	19.05	0	0.00	18.95	2	1,280	0.16%
2024/01/11	0	0.00	5	19.00	19.05	-5	1,367	-0.37%
2024/01/10	19.1	19.01	0	0.00	18.95	19.1	1,384	1.38%
2024/01/09	20.1	19.36	0	0.00	19.20	20.1	1,366	1.47%
2024/01/05	0	0.00	0.3	19.55	19.45	-0.3	1,348	-0.02%
2024/01/04	6	19.41	0	0.00	19.40	6	1,350	0.44%
2024/01/03	0.1	19.65	0	0.00	19.55	0.1	1,349	0.00%
2023/12/29	1	19.55	0	0.00	19.60	1	1,355	0.07%
2023/12/28	0	0.00	1	19.50	19.55	-1	1,357	-0.07%
2023/12/25	2.2	19.58	0	0.00	19.45	2.2	1,383	0.16%
2023/12/22	2.1	19.69	0	0.00	19.65	2.1	1,417	0.15%
2023/12/20	0	0.00	0.2	20.20	20.00	-0.2	1,424	-0.01%
2023/12/19	0.1	19.96	0	0.00	19.85	0.1	1,421	0.01%
2023/12/14	8	19.93	0	0.00	19.85	8	1,412	0.57%
2023/12/13	2.2	19.75	2	19.75	19.70	0.2	1,417	0.01%
2023/12/12	0	0.00	0.3	20.00	19.75	-0.3	1,420	-0.02%
2023/12/11	1	19.95	0	0.00	19.90	1	1,419	0.07%
2023/12/08	0	20.20	0.2	20.15	20.05	-0.2	1,416	-0.01%
2023/12/07	1	20.35	2	20.25	20.20	-1	1,411	-0.07%
2023/12/06	1	20.60	2	20.70	20.50	-1	1,398	-0.07%
2023/12/05	2	20.70	1	21.10	20.80	1	1,386	0.07%
2023/12/04	3	20.72	3	20.75	20.85	0	1,368	0.00%
2023/11/30	4	20.40	1	20.60	20.45	3	1,326	0.23%
2023/11/28	2	20.33	0	0.00	20.35	2	1,319	0.15%
2023/11/24	0	0.00	1	20.30	20.15	-1	1,308	-0.08%
2023/11/20	0	0.00	1	19.80	19.80	-1	1,269	-0.08%
2023/11/17	0.1	19.80	0	0.00	19.60	0.1	1,262	0.01%
2023/11/15	0	0.00	3	19.63	19.65	-3	1,249	-0.24%
2023/11/14	0	0.00	0.2	19.45	19.35	-0.2	1,244	-0.02%
2023/11/13	4	19.33	0	0.00	19.25	4	1,251	0.32%
2023/11/09	1	19.55	0	0.00	19.60	1	1,255	0.08%
2023/11/07	0	0.00	0.2	19.90	19.70	-0.2	1,295	-0.02%
2023/11/06	7	19.85	9	19.80	19.85	-2	1,319	-0.15%
2023/11/02	0	0.00	2	19.65	19.45	-2	1,344	-0.15%
2023/11/01	2	19.30	0	0.00	19.30	2	1,369	0.15%
2023/10/31	0	0.00	3	19.80	19.25	-3	1,383	-0.22%
2023/10/27	7	19.66	0	0.00	19.70	7	1,445	0.48%
2023/10/26	1	19.85	0	0.00	19.65	1	1,465	0.07%
2023/10/25	6	20.10	15	20.01	20.10	-9	1,468	-0.61%
2023/10/24	10	19.68	0	0.00	19.75	10	1,470	0.68%
2023/10/23	25	20.43	29	20.34	20.00	-4	1,406	-0.28%
2023/10/19	33	19.75	37	19.64	19.50	-4	1,184	-0.34%
2023/10/17	0	0.00	19	19.31	19.25	-19	1,208	-1.57%
2023/10/11	0.1	19.35	0	0.00	19.15	0.1	1,946	0.01%
2023/10/06	23.5	19.19	0	0.00	19.35	23.5	1,975	1.19%
2023/10/05	0	0.00	0.5	19.20	19.05	-0.5	1,982	-0.03%
2023/10/03	1	19.15	0	0.00	19.15	1	2,115	0.05%
2023/09/28	8	19.49	7	19.61	19.35	1	2,207	0.05%
2023/09/27	0	0.00	6	19.43	19.80	-6	2,212	-0.27%
2023/09/22	0	0.00	2	19.48	19.45	-2	2,275	-0.09%
2023/09/12	0	0.00	1	19.50	19.45	-1	2,826	-0.04%
2023/09/08	1	19.50	0	0.00	19.55	1	2,872	0.03%
2023/09/05	3	19.90	0	0.00	19.95	3	2,956	0.10%
2023/09/04	0	0.00	1.1	19.69	19.70	-1.1	2,982	-0.04%
2023/09/01	1	19.55	4	19.61	19.65	-3	3,023	-0.10%
2023/08/24	1	19.15	0	0.00	19.20	1	3,716	0.03%
2023/08/22	2	19.08	0	0.00	19.15	2	3,760	0.05%
2023/08/21	2.1	19.25	0	0.00	19.20	2.1	3,785	0.06%
2023/08/18	0	0.00	0.1	19.31	19.20	-0.1	3,814	0.00%
2023/08/17	1	19.20	0	0.00	19.30	1	3,824	0.03%
2023/08/16	1	19.05	0	0.00	19.15	1	3,844	0.03%
2023/08/15	1	19.15	0	0.00	19.10	1	4,037	0.02%
2023/08/11	0	0.00	1	19.45	19.45	-1	4,076	-0.02%
2023/08/10	0.1	19.95	0	0.00	19.80	0.1	4,179	0.00%
2023/08/09	3	20.17	1	20.20	20.15	2	4,166	0.05%
2023/08/08	1	20.55	0	0.00	20.50	1	4,162	0.02%
2023/08/07	3	20.58	0	0.00	20.75	3	4,220	0.07%
2023/08/04	1	20.85	0	0.00	20.90	1	4,222	0.02%
2023/08/02	3	21.07	2	21.20	20.95	1	4,296	0.02%
2023/07/31	0	0.00	2	21.35	21.15	-2	4,372	-0.05%
2023/07/28	4	21.15	0	0.00	21.10	4	4,467	0.09%
2023/07/27	0	0.00	8	21.48	21.45	-8	4,662	-0.17%
2023/07/26	0	0.00	2	20.80	20.75	-2	4,836	-0.04%
2023/07/25	1	20.85	4	20.83	20.70	-3	5,177	-0.06%
2023/07/24	9	20.93	2	20.90	20.75	7	6,834	0.10%
2023/07/21	7	21.41	4	21.41	21.55	3	7,246	0.04%
2023/07/20	4	21.08	5	21.38	21.25	-1	7,367	-0.01%
2023/07/19	6	21.08	1	21.25	20.95	5	7,618	0.07%
2023/07/18	99	21.55	101	22.80	21.50	-2	7,821	-0.03%	大賣/
2023/07/17	49	21.65	50	21.76	21.90	-1	7,546	-0.01%
2023/07/13	1	20.65	0	0.00	20.40	1	7,311	0.01%
2023/07/12	1	20.80	0	0.00	20.60	1	7,307	0.01%
2023/07/11	4	20.81	2	21.00	21.05	2	7,298	0.03%
2023/07/10	9	21.29	2	21.35	20.80	7	7,266	0.10%
2023/07/07	7	20.85	0	0.00	20.65	7	7,163	0.10%
2023/07/04	0	0.00	7	21.83	21.65	-7	7,046	-0.10%
2023/07/03	0	0.00	3	22.02	21.95	-3	7,015	-0.04%
2023/06/30	1	21.40	0	0.00	21.80	1	6,959	0.01%
2023/06/29	1	21.65	1	21.60	21.50	0	6,929	0.00%
2023/06/28	4	21.85	8	21.86	21.85	-4	6,861	-0.06%
2023/06/27	8	21.65	10	21.90	21.50	-2	6,808	-0.03%
2023/06/26	51	21.37	12	21.60	21.40	39	6,616	0.59%
2023/06/21	0	0.00	3	21.22	21.05	-3	6,495	-0.05%
2023/06/20	6	20.85	0	0.00	20.90	6	6,447	0.09%
2023/06/19	2	20.75	3	20.77	20.75	-1	6,433	-0.02%
2023/06/16	1	20.80	2	20.93	20.70	-1	6,415	-0.02%
2023/06/15	1	20.60	1	20.65	20.60	0	6,362	0.00%
2023/06/14	0	0.00	15	20.75	20.80	-15	6,343	-0.24%
2023/06/12	2	20.80	0	0.00	20.80	2	6,304	0.03%
2023/06/09	1.1	21.30	0	0.00	21.25	1.1	6,278	0.02%
2023/06/08	5	21.33	5	21.19	21.20	0	6,247	0.00%
2023/06/07	4	21.58	0	0.00	21.50	4	6,224	0.06%
2023/06/06	11	21.67	2	21.60	21.55	9	6,190	0.15%
2023/06/05	28	21.99	25	22.39	22.15	3	6,085	0.05%
2023/05/29	0	0.00	2	20.25	20.20	-2	5,527	-0.04%
2023/05/25	0	0.00	7	20.60	20.55	-7	5,486	-0.13%
2023/05/24	0	0.00	5	20.55	20.55	-5	5,462	-0.09%
2023/05/23	7	20.55	7	20.60	20.55	0	5,438	0.00%
2023/05/22	7	20.60	7	20.70	20.60	0	5,436	0.00%
2023/05/19	10	21.30	8	20.75	20.65	2	5,408	0.04%
2023/05/18	20	20.45	25	20.54	20.45	-5	5,210	-0.10%
2023/05/16	3	20.88	0	0.00	20.55	3	5,147	0.06%
2023/05/15	0	0.00	3	20.10	20.05	-3	5,026	-0.06%
2023/05/10	0	0.00	2	20.80	20.80	-2	4,927	-0.04%
2023/05/09	1	20.70	0	0.00	20.75	1	4,903	0.02%
2023/05/08	25	21.39	5	21.40	21.40	20	4,817	0.42%
2023/05/05	4	21.58	7	21.52	21.50	-3	4,753	-0.06%
2023/05/04	2	22.05	8	21.88	21.80	-6	4,692	-0.13%
2023/05/03	19	21.99	38	22.18	21.75	-19	4,578	-0.42%
2023/05/02	36	22.43	14	22.06	22.40	22	4,374	0.50%
2023/04/28	7	21.86	19	22.08	21.90	-12	4,148	-0.29%
2023/04/27	116	23.22	174	23.10	22.60	-58	3,785	-1.53%	大買/大賣/
2023/04/26	80	20.78	51	20.43	22.10	29	2,108	1.38%
2023/04/25	27	20.33	26	20.37	20.10	1	1,652	0.06%
2023/04/24	46	20.64	25.1	20.09	20.80	20.9	1,462	1.43%
2023/04/21	14	20.13	62	20.35	19.85	-48	1,154	-4.16%
2023/04/20	50	19.95	6	19.58	19.35	44	877	5.02%
2023/04/19	15	19.23	0	0.00	19.05	15	765	1.96%
2023/04/17	4	19.18	0	0.00	19.30	4	725	0.55%
2023/04/14	0	0.00	0.1	19.00	18.95	-0.1	699	-0.01%
2023/04/13	0	0.00	10	19.00	18.95	-10	694	-1.44%
2023/04/11	19	19.00	19	18.95	18.95	0	703	0.00%
2023/03/24	0	0.00	20	18.75	18.70	-20	928	-2.15%
2023/03/17	0.1	18.45	0	0.00	18.35	0.1	1,323	0.00%
2023/03/15	0	0.00	2	18.65	18.50	-2	1,331	-0.15%
2023/03/14	0.1	18.75	0	0.00	18.60	0.1	1,342	0.01%
2023/03/08	0	0.00	3	19.30	19.25	-3	1,654	-0.18%
2023/03/07	5	19.25	5	19.20	19.20	0	1,645	0.00%
2023/02/23	0	0.00	1	19.05	19.10	-1	1,606	-0.06%
2023/02/21	11	19.05	0.1	19.07	19.10	10.9	1,603	0.68%
2023/02/14	1	18.85	0	0.00	18.80	1	1,614	0.06%
2023/02/13	1	18.60	0	0.00	18.85	1	1,628	0.06%
2023/02/09	0	19.15	0	0.00	18.95	0	1,631	0.00%
2023/02/01	2	19.05	0	0.00	19.00	2	1,582	0.13%
2023/01/31	0	0.00	0.4	19.00	19.00	-0.4	1,581	-0.03%
2023/01/10	0	0.00	0.4	18.49	18.65	-0.4	1,609	-0.02%
2022/12/29	0	18.85	0	0.00	18.70	0	1,667	0.00%
2022/12/28	0	0.00	1	18.80	18.70	-1	1,667	-0.06%
2022/12/27	0	0.00	2	18.90	19.00	-2	1,656	-0.12%
2022/12/26	4	19.46	11	19.32	19.20	-7	1,635	-0.43%
2022/12/22	0	0.00	0.1	18.55	18.60	-0.1	1,543	0.00%
2022/12/21	2	18.50	3	18.40	18.40	-1	1,554	-0.06%
2022/12/20	2	19.00	2	18.45	18.35	0	1,551	0.00%
2022/12/16	11	19.34	0	0.00	19.25	11	1,538	0.71%
2022/12/15	1	19.80	0	0.00	19.60	1	1,522	0.07%
2022/12/14	33.2	20.12	34	20.18	19.95	-0.9	1,481	-0.06%
2022/12/13	16	19.51	0	0.00	19.55	16	1,270	1.26%
2022/12/07	0	0.00	1	18.30	18.30	-1	1,147	-0.09%
2022/12/01	10	19.40	10	19.05	18.90	0	1,103	0.00%
2022/11/30	21	19.65	20	19.75	19.10	1	1,008	0.10%
2022/11/10	4	17.80	4	17.60	17.55	0	1,238	0.00%
2022/11/08	2	17.75	2	17.60	17.60	0	1,272	0.00%
2022/11/07	0	0.00	4.1	17.75	17.75	-4.1	1,295	-0.31%
2022/11/03	1	17.40	0	0.00	17.40	1	1,341	0.07%
2022/10/25	1	16.85	0	0.00	16.85	1	1,584	0.06%
2022/10/17	0	0.00	1	16.90	16.85	-1	1,890	-0.05%
2022/10/14	1	17.05	1	17.20	17.20	0	1,915	0.00%
2022/10/13	0.1	17.35	1	16.95	16.40	-0.9	1,938	-0.05%
2022/10/12	1	17.45	1	17.50	17.40	0	1,998	0.00%
2022/10/06	1	18.35	0	0.00	18.35	1	2,014	0.05%
2022/10/05	0	0.00	0.1	18.55	18.45	-0.1	2,051	-0.01%
2022/10/04	0	0.00	3	18.40	18.45	-3	2,077	-0.14%
2022/09/30	1.1	17.92	0	0.00	18.10	1.1	2,123	0.05%
2022/09/29	0	0.00	3	18.23	18.20	-3	2,148	-0.14%
2022/09/27	0	18.35	0	0.00	18.70	0	2,224	0.00%
2022/09/26	1	18.50	0	0.00	18.35	1	2,241	0.04%
2022/09/23	1	19.30	0	0.00	19.20	1	2,256	0.04%
2022/09/21	1	19.40	0	0.00	19.30	1	2,287	0.04%
2022/09/19	1	19.85	0	0.00	19.60	1	2,300	0.04%
2022/09/16	1	20.10	1	20.05	20.05	0	2,303	0.00%
2022/09/12	0	0.00	3	20.35	20.40	-3	2,404	-0.12%
2022/09/07	2	19.80	0	0.00	19.70	2	2,450	0.08%
2022/09/06	0.1	20.00	0	0.00	19.95	0.1	2,471	0.01%
2022/08/26	1	21.30	0	0.00	21.30	1	2,599	0.04%
2022/08/25	0	0.00	3	21.20	21.30	-3	2,845	-0.11%
2022/08/24	0	0.00	3	21.10	21.00	-3	2,846	-0.11%
2022/08/23	8	21.18	6	21.05	20.65	2	2,804	0.07%
2022/08/22	0	0.00	2	21.25	21.25	-2	2,676	-0.07%
2022/08/17	0	0.00	2.1	20.97	20.85	-2.1	2,602	-0.08%
2022/08/16	0	0.00	3.1	20.65	20.55	-3.1	2,595	-0.12%
2022/08/12	0	0.00	1	20.45	20.30	-1	2,612	-0.04%
2022/08/11	0	0.00	3	20.27	20.25	-3	2,608	-0.12%
2022/08/10	0	0.00	2	19.83	20.00	-2	2,620	-0.08%
2022/08/09	0	0.00	1	19.85	19.60	-1	2,614	-0.04%
2022/08/08	2	19.55	0	0.00	19.65	2	2,627	0.08%
2022/08/05	0	0.00	2.1	19.57	19.60	-2.1	2,642	-0.08%
2022/08/04	2.1	19.07	0	0.00	19.15	2.1	2,653	0.08%
2022/08/02	15.1	19.55	15	20.35	19.55	0.1	2,694	0.00%
2022/07/29	1	19.90	0	0.00	19.95	1	2,599	0.04%
2022/07/28	0	0.00	0.1	19.60	19.50	-0.1	2,659	0.00%
2022/07/26	0	19.35	0	0.00	19.40	0	2,714	0.00%
2022/07/25	2	19.60	0	0.00	19.70	2	2,734	0.07%
2022/07/22	4.1	20.69	19.1	20.81	20.60	-15	2,787	-0.54%
2022/07/21	5	19.90	33	19.99	20.00	-28	2,674	-1.05%
2022/07/19	0	0.00	1	19.45	19.45	-1	2,768	-0.04%
2022/07/18	0	0.00	2	19.25	19.30	-2	2,751	-0.07%
2022/07/14	0	0.00	1	18.85	18.90	-1	2,827	-0.04%
2022/07/13	0	0.00	31.2	19.13	18.85	-31.2	3,067	-1.02%
2022/07/12	22	18.38	0.8	18.11	17.90	21.2	3,079	0.69%
2022/07/11	22	19.50	0	0.00	19.00	22	3,127	0.70%
2022/07/08	1	19.15	0.1	19.10	19.00	0.9	3,143	0.03%
2022/07/07	0	0.00	1	18.85	19.10	-1	3,178	-0.03%
2022/07/06	37.1	18.82	0	0.00	18.40	37.1	3,242	1.14%
2022/07/05	0	0.00	1.1	19.69	19.75	-1.1	3,345	-0.03%
2022/07/04	10	18.95	0	0.00	18.95	10	3,527	0.28%
2022/07/01	10.1	19.55	2	19.35	18.70	8.1	3,588	0.22%
2022/06/30	2	19.20	0	0.00	19.20	2	3,596	0.06%
2022/06/28	0	0.00	0.1	20.90	20.40	-0.1	3,700	0.00%
2022/06/23	1.1	20.18	0	0.00	20.25	1.1	4,418	0.03%
2022/06/22	1	20.85	0	0.00	20.10	1	5,224	0.02%
2022/06/21	0	0.00	0.1	21.10	21.10	-0.1	5,796	0.00%
2022/06/20	1.1	20.32	0	0.00	20.25	1.1	6,139	0.02%
2022/06/17	1	21.45	0	0.00	21.15	1	6,424	0.02%
2022/06/16	0	0.00	1	22.30	21.50	-1	6,472	-0.02%
2022/06/15	4	22.46	0	0.00	22.40	4	6,615	0.06%
2022/06/14	1.2	22.29	0	0.00	22.65	1.2	6,698	0.02%
2022/06/13	1	22.80	25	23.00	22.75	-24	6,744	-0.36%
2022/06/10	0	0.00	5	23.40	23.40	-5	6,821	-0.07%
2022/06/09	13	23.45	14	23.21	23.45	-1	6,955	-0.01%
2022/06/08	1.1	23.35	1	23.30	23.40	0.1	7,232	0.00%
2022/06/06	6	23.58	2	23.80	23.60	4	7,311	0.05%
2022/06/02	7	24.80	1	24.80	24.30	6	7,319	0.08%
2022/06/01	2	24.15	3	24.07	24.00	-1	7,129	-0.01%
2022/05/31	0	0.00	1	24.05	23.95	-1	7,160	-0.01%
2022/05/30	2	24.15	2	23.80	23.85	0	7,268	0.00%
2022/05/26	0	0.00	1	24.10	23.70	-1	7,408	-0.01%
2022/05/25	2	24.00	3	23.93	24.00	-1	7,476	-0.01%
2022/05/24	0	0.00	3	23.65	23.65	-3	7,528	-0.04%
2022/05/20	0	0.00	4.1	23.82	23.70	-4.1	7,629	-0.05%
2022/05/18	1	23.50	0	0.00	23.60	1	7,674	0.01%
2022/05/17	0	0.00	0.1	23.25	23.35	-0.1	7,720	0.00%
2022/05/16	0	23.10	0	0.00	23.05	0	8,011	0.00%
2022/05/13	1	22.55	1	22.35	22.70	0	8,180	0.00%
2022/05/10	1	22.55	0	0.00	22.85	1	8,355	0.01%
2022/05/09	5.1	22.60	5.1	23.24	22.60	0	8,386	0.00%
2022/05/06	5	23.45	5	22.75	23.45	0	8,390	0.00%
2022/05/05	14	23.52	10.1	23.77	23.40	3.9	8,392	0.05%
2022/05/04	5.1	23.40	0	0.00	23.25	5.1	8,354	0.06%
2022/05/03	2	22.75	2	22.80	22.85	0	8,346	0.00%
2022/04/29	1	22.75	1	23.00	22.80	0	8,387	0.00%
2022/04/28	11	22.59	17.1	22.98	22.55	-6.1	8,415	-0.07%
2022/04/27	3.1	21.82	5.1	21.75	22.10	-2	8,325	-0.02%
2022/04/26	3.1	22.90	0	0.00	22.70	3.1	8,264	0.04%
2022/04/25	11	23.28	1	23.35	23.35	10	8,237	0.12%
2022/04/22	35.1	24.17	1	24.10	24.20	34.1	8,198	0.42%
2022/04/21	3	24.37	1	24.35	24.35	2	8,264	0.02%
2022/04/20	0	0.00	2	24.48	24.45	-2	8,274	-0.02%
2022/04/19	20	25.59	16	25.09	24.75	4	8,284	0.05%
2022/04/18	12	24.59	4	24.49	24.55	8	8,188	0.10%
2022/04/15	0	0.00	16	24.44	24.40	-16	8,249	-0.19%
2022/04/14	1	25.15	10	25.10	25.00	-9	9,015	-0.10%
2022/04/13	3.1	25.07	2	25.00	25.00	1.1	9,084	0.01%
2022/04/12	17	25.07	14	25.11	25.10	3	9,256	0.03%
2022/04/11	19	25.88	21	26.19	25.65	-2	9,493	-0.02%
2022/04/08	5	25.67	6	25.86	26.05	-1	10,088	-0.01%
2022/04/07	5	24.96	52	25.00	24.80	-47	10,332	-0.45%
2022/04/06	2	25.45	7	25.70	25.65	-5	10,941	-0.05%
2022/04/01	1	25.90	3	25.85	25.85	-2	11,144	-0.02%
2022/03/31	3	26.03	1	26.25	26.00	2	11,160	0.02%
2022/03/30	29	26.39	28	26.57	26.20	1	11,143	0.01%
2022/03/29	54	26.88	56	26.93	27.20	-2	11,060	-0.02%
2022/03/28	24	26.90	25	26.95	26.95	-1	11,150	-0.01%
2022/03/25	132	27.83	45	27.77	26.75	87	11,835	0.74%	大買/
2022/03/24	30	27.18	52.1	27.22	27.05	-22	11,076	-0.20%
2022/03/23	35	26.10	11	26.15	25.85	24	10,557	0.23%
2022/03/22	9	25.36	7	25.19	25.35	2	10,241	0.02%
2022/03/21	12	24.88	14	24.91	24.45	-2	9,979	-0.02%
2022/03/18	3	24.52	11	24.94	24.60	-8	10,024	-0.08%
2022/03/17	6	24.30	1	24.25	24.25	5	9,972	0.05%
2022/03/16	9	23.77	6	23.65	23.55	3	9,952	0.03%
2022/03/15	14	24.14	0	0.00	23.95	14	10,045	0.14%
2022/03/14	8	24.43	4.1	24.45	24.55	3.9	10,257	0.04%
2022/03/11	97	24.92	58	24.87	25.15	39	10,231	0.38%
2022/03/10	0	0.00	8	26.26	26.45	-8	10,033	-0.08%
2022/03/08	0	0.00	2	25.70	24.95	-2	10,234	-0.02%
2022/03/07	3	25.47	2	25.45	25.40	1	10,483	0.01%
2022/03/04	1	26.60	0	0.00	26.45	1	10,959	0.01%
2022/03/03	0	0.00	7	26.80	26.65	-7	11,099	-0.06%
2022/03/02	2	26.53	1	26.55	26.55	1	11,259	0.01%
2022/03/01	1	26.45	5	26.37	26.40	-4	11,391	-0.04%
2022/02/25	1	26.00	2	25.53	25.70	-1	11,904	-0.01%
2022/02/23	2	26.30	5	25.94	26.25	-3	13,305	-0.02%
2022/02/22	3	25.50	0	0.00	25.55	3	13,413	0.02%
2022/02/21	0	0.00	3	26.05	25.90	-3	13,543	-0.02%
2022/02/18	1	25.75	6	25.90	26.05	-5	13,886	-0.04%
2022/02/17	1	25.80	4	25.85	25.90	-3	14,364	-0.02%
2022/02/16	31	26.19	33	26.48	26.00	-2	14,795	-0.01%
2022/02/15	14	25.48	26	26.01	26.00	-12	15,392	-0.08%
2022/02/14	3	24.83	0	0.00	25.05	3	17,292	0.02%
2022/02/11	21	25.40	18	25.40	25.40	3	22,476	0.01%
2022/02/10	4	25.55	3	25.83	25.80	1	24,624	0.00%
2022/02/09	2	25.33	2	25.20	25.20	0	28,031	0.00%
2022/02/08	0	0.00	6	24.95	24.95	-6	29,989	-0.02%
2022/02/07	1	24.45	0	0.00	24.45	1	31,804	0.00%
2022/01/26	16	23.79	1	23.55	23.55	15	31,959	0.05%
2022/01/25	1	23.75	0	0.00	23.50	1	32,328	0.00%
2022/01/21	2.1	24.39	6	24.25	24.10	-3.9	33,228	-0.01%
2022/01/18	6	24.98	23.1	24.98	24.90	-17.1	34,890	-0.05%
2022/01/17	11	25.09	0	0.00	25.10	11	35,774	0.03%
2022/01/14	21	24.95	12	24.67	24.60	9	36,365	0.02%
2022/01/13	1	25.55	4	25.60	25.60	-3	36,954	-0.01%
2022/01/12	6	25.95	15	25.80	25.70	-9	37,733	-0.02%
2022/01/11	42	25.95	23	25.87	25.85	19	39,278	0.05%
2022/01/10	11	26.66	2	26.75	26.55	9	41,107	0.02%
2022/01/07	69	28.00	78	27.21	26.80	-9	42,968	-0.02%
2022/01/06	4	27.00	5.1	26.88	26.90	-1.1	47,351	0.00%
2022/01/05	11	27.10	5	27.02	27.05	6	50,667	0.01%
2022/01/04	45	27.78	34	28.01	27.80	11	51,347	0.02%
2022/01/03	28.1	28.30	26	27.97	28.40	2.1	51,813	0.00%
2021/12/30	16	27.26	19.2	27.66	27.25	-3.2	53,391	-0.01%
2021/12/29	26	27.68	29	27.73	27.80	-3	55,223	-0.01%
2021/12/28	4.1	26.70	15	26.80	26.45	-10.9	55,862	-0.02%
2021/12/27	6	26.03	10	26.03	26.10	-4	56,202	-0.01%
2021/12/24	5	26.35	5.1	26.36	26.20	-0.1	56,794	0.00%
2021/12/23	6	26.38	2.2	26.33	26.25	3.8	57,389	0.01%
2021/12/22	47	26.73	39	26.69	26.55	8	58,185	0.01%
2021/12/21	31.2	27.49	55.3	27.36	26.95	-24.1	58,736	-0.04%
2021/12/20	0	0.00	10.2	26.05	26.05	-10.2	59,223	-0.02%
2021/12/17	0	0.00	0.2	26.05	25.85	-0.2	60,496	0.00%
2021/12/16	0	0.00	0.2	26.09	25.90	-0.2	63,107	0.00%
2021/12/15	1	25.90	3.2	25.95	26.00	-2.2	66,271	0.00%
2021/12/14	1.1	26.08	1.2	25.91	25.75	-0.1	68,540	0.00%
2021/12/13	13	26.17	1	26.20	26.20	12	74,535	0.02%
2021/12/10	27	26.89	1.3	26.63	26.70	25.8	79,396	0.03%
2021/12/09	10	26.80	70.3	26.89	26.90	-60.3	82,430	-0.07%
2021/12/08	3	26.80	5.3	26.89	27.00	-2.3	83,166	0.00%
2021/12/07	3	26.45	6.3	26.45	26.20	-3.3	83,195	0.00%
2021/12/06	3	26.22	1.3	26.20	26.25	1.7	83,431	0.00%
2021/12/03	80	26.36	27.3	26.27	26.15	52.8	83,413	0.06%
2021/12/02	8	26.16	1.3	26.50	25.95	6.8	83,574	0.01%
2021/12/01	7.4	26.53	8	26.27	26.45	-0.6	83,541	0.00%
2021/11/30	41	26.62	36.2	27.08	25.65	4.8	83,240	0.01%
2021/11/29	15	26.11	18.1	25.99	26.25	-3.1	82,696	0.00%
2021/11/26	9.1	26.52	11	26.21	26.25	-1.9	82,512	0.00%
2021/11/25	6	27.63	1.1	27.61	27.50	4.9	82,250	0.01%
2021/11/24	15	27.91	13.1	27.82	27.55	1.9	82,039	0.00%
2021/11/23	94.1	28.63	93.1	28.32	27.50	1	81,430	0.00%
2021/11/22	8	27.25	13.1	27.12	27.40	-5.1	80,087	-0.01%
2021/11/19	4	27.58	7.1	27.45	27.45	-3.1	79,897	0.00%
2021/11/18	23	27.94	21.1	27.80	27.55	2	79,704	0.00%
2021/11/17	18.1	27.90	34.2	27.92	28.10	-16.1	79,529	-0.02%
2021/11/16	29	27.86	37.1	27.83	27.60	-8.1	79,154	-0.01%
2021/11/15	20	28.00	13.1	28.32	28.05	6.9	78,644	0.01%
2021/11/12	69.1	28.05	37.1	28.16	28.00	32	78,156	0.04%
2021/11/11	66.5	29.64	58.1	29.76	28.50	8.4	77,269	0.01%
2021/11/10	163.6	30.83	132	30.75	29.40	31.5	75,210	0.04%	大買/大賣/
2021/11/09	84.1	29.32	136.2	29.03	30.25	-52.1	70,014	-0.07%	大賣/
2021/11/08	174.1	29.23	108	28.81	27.50	66.1	67,813	0.10%	大買/大賣/
2021/11/05	22	27.82	69.1	29.01	29.35	-47.1	64,287	-0.07%
2021/11/04	55	27.16	129.2	26.95	26.70	-74.2	62,279	-0.12%	大賣/
2021/11/03	29	25.37	16	25.21	25.50	13	60,492	0.02%
2021/11/02	36.1	25.47	20.1	25.39	25.15	15.9	60,320	0.03%
2021/11/01	22	25.79	22	25.94	25.90	0	59,938	0.00%
2021/10/29	38	25.80	50	26.17	25.55	-12	59,519	-0.02%
2021/10/28	56	25.93	11	26.34	25.75	45	58,959	0.08%
2021/10/27	24	26.25	36	26.21	26.70	-12	58,539	-0.02%
2021/10/26	56	26.40	68.1	26.05	25.70	-12.1	57,946	-0.02%
2021/10/25	52.4	26.10	60	26.24	26.55	-7.6	57,313	-0.01%
2021/10/22	61	25.80	55.2	25.40	25.00	5.8	56,587	0.01%
2021/10/21	32	26.24	33	26.38	26.40	-1	56,060	0.00%
2021/10/20	86.1	26.41	84	26.50	26.55	2.1	55,710	0.00%
2021/10/19	71	26.48	56	26.36	26.50	15	54,907	0.03%
2021/10/18	55.2	26.89	94.3	26.97	27.05	-39.1	53,352	-0.07%
2021/10/15	51.1	25.91	186.1	25.71	26.50	-135	51,471	-0.26%	大賣/鉅額交易
2021/10/14	387.1	27.17	260.8	26.85	25.05	126.2	49,597	0.25%	大買/大賣/鉅額交易
2021/10/13	531.8	27.18	465.1	27.06	26.75	66.7	44,426	0.15%	大買/大賣/
2021/10/12	18	25.50	49.3	25.98	25.85	-31.3	41,091	-0.08%
2021/10/08	52	25.81	39	25.69	25.30	13	40,340	0.03%
2021/10/07	194	25.94	124	25.81	26.00	70	40,104	0.17%	大買/大賣/
2021/10/06	69.4	25.63	91.1	25.67	26.00	-21.7	37,875	-0.06%
2021/10/05	82.1	24.63	165.2	25.02	24.75	-83.1	35,699	-0.23%	大賣/
2021/10/04	188	24.54	145	24.73	24.00	43	34,529	0.12%	大買/大賣/
2021/10/01	36.3	24.63	44	24.73	25.00	-7.7	34,112	-0.02%
2021/09/30	44	25.34	47	25.24	25.65	-3	33,557	-0.01%
2021/09/29	17	25.24	13.1	25.50	25.10	3.9	32,948	0.01%
2021/09/28	90.1	25.30	84	25.85	25.35	6.1	32,255	0.02%
2021/09/27	66.2	26.83	278.1	26.31	26.70	-211.9	31,714	-0.67%	大賣/鉅額交易
2021/09/24	52.2	26.25	48.3	26.27	25.55	3.9	30,695	0.01%
2021/09/23	178	26.90	127	26.79	26.80	51	29,504	0.17%	大買/大賣/
2021/09/22	339.1	25.96	437.2	25.88	26.65	-98.1	26,859	-0.37%	大買/大賣/
2021/09/17	314.2	24.92	132	25.00	24.70	182.2	23,829	0.76%	大買/大賣/鉅額交易
2021/09/16	269	27.42	291.2	27.62	26.55	-22.2	21,531	-0.10%	大買/大賣/
2021/09/15	163.4	26.51	179.9	26.14	27.30	-16.5	15,463	-0.11%	大買/大賣/
2021/09/14	124	23.49	273.3	23.82	24.85	-149.2	10,511	-1.42%	大買/大賣/鉅額交易
2021/09/13	117.1	21.48	75.7	22.49	22.60	41.4	7,434	0.56%	大買/
2021/09/10	4	20.80	9	20.62	20.55	-5	6,594	-0.08%
2021/09/09	2	19.95	47	20.43	20.70	-45	6,283	-0.72%
2021/09/08	0	0.00	1	19.30	19.45	-1	5,972	-0.02%
2021/09/07	5	19.51	4	19.40	19.90	1	6,122	0.02%
2021/09/06	2	19.43	6	19.86	19.65	-4	5,939	-0.07%
2021/09/03	0	0.00	5	18.75	18.80	-5	5,926	-0.08%
2021/08/30	0	0.00	2	18.60	18.60	-2	6,589	-0.03%
2021/08/26	3	18.40	0	0.00	18.45	3	6,848	0.04%
2021/08/25	0	0.00	2	18.50	18.40	-2	7,072	-0.03%
2021/08/23	0	0.00	1	18.05	18.15	-1	7,177	-0.01%
2021/08/20	1	17.65	2	17.90	17.70	-1	7,332	-0.01%
2021/08/19	10	18.20	13	18.26	17.80	-3	7,940	-0.04%
2021/08/18	5	17.80	5	18.00	18.45	0	8,091	0.00%
2021/08/17	20	18.15	20	18.28	18.00	0	8,111	0.00%
2021/08/16	1	17.60	1	18.00	18.00	0	8,118	0.00%
2021/08/13	40	18.13	0	0.00	18.00	40	8,286	0.48%
2021/08/11	0	18.60	0	0.00	18.55	0	8,360	0.00%
2021/08/09	0	0.00	0	19.10	18.85	0	8,739	0.00%
2021/08/06	3	19.25	5.1	19.35	19.30	-2.1	8,736	-0.02%
2021/08/05	25	19.35	0	0.00	19.35	25	8,800	0.28%
2021/08/04	19	19.51	0.1	19.59	19.50	18.9	9,099	0.21%
2021/08/03	0	0.00	0.1	19.55	19.50	-0.1	9,144	0.00%
2021/08/02	3	19.65	0	0.00	19.70	3	9,165	0.03%
2021/07/30	23	19.73	20	19.60	19.50	3	9,171	0.03%
2021/07/29	0	0.00	10.2	19.91	20.00	-10.2	9,169	-0.11%
2021/07/28	94	20.07	72.2	19.90	19.90	21.9	9,218	0.24%
2021/07/27	61	19.65	44	19.94	19.70	17	9,429	0.18%
2021/07/26	62	19.84	42.1	20.15	20.20	20	9,810	0.20%
2021/07/23	0	0.00	0.1	19.30	19.55	-0.1	9,499	0.00%
2021/07/22	0	0.00	0.1	19.75	19.30	-0.1	9,567	0.00%
2021/07/21	2	19.70	2.1	19.81	19.40	-0.1	9,555	0.00%
2021/07/20	43	20.14	2	19.95	19.95	41	9,521	0.43%
2021/07/19	3	20.53	1.1	20.75	20.75	2	9,492	0.02%
2021/07/16	36	20.81	2.1	21.03	20.70	34	9,657	0.35%
2021/07/15	2	21.05	23.1	21.11	21.10	-21.1	9,912	-0.21%
2021/07/14	6	21.28	48.1	20.95	21.00	-42.1	10,310	-0.41%
2021/07/13	1	20.30	36.1	20.64	20.05	-35.1	9,941	-0.35%
2021/07/12	49	20.26	28.1	20.27	20.15	21	9,957	0.21%
2021/07/09	0	0.00	15.2	20.95	20.60	-15.2	10,059	-0.15%
2021/07/08	2	20.85	41.2	20.64	20.65	-39.2	10,556	-0.37%
2021/07/07	3	20.57	49.1	20.39	20.25	-46.1	11,101	-0.41%
2021/07/06	17	20.30	16.1	20.54	20.30	1	11,072	0.01%
2021/07/05	63	20.73	60.1	20.78	20.50	3	11,062	0.03%
2021/07/02	84	20.33	11.1	20.77	20.00	73	10,961	0.67%
2021/07/01	15	20.31	65.1	20.43	20.70	-50.1	10,820	-0.46%
2021/06/30	0	0.00	52.1	19.83	19.75	-52.1	10,440	-0.50%
2021/06/29	26	19.31	26.1	19.26	19.20	-0.1	10,297	0.00%
2021/06/28	2	19.55	10.1	19.84	19.50	-8.1	10,285	-0.08%
2021/06/25	1	19.20	1.1	19.49	19.15	-0.1	10,116	0.00%
2021/06/24	0	0.00	2.1	19.14	19.20	-2.1	10,094	-0.02%
2021/06/23	8	18.90	1.1	19.00	18.90	7	10,064	0.07%
2021/06/22	0	0.00	25.1	19.16	18.85	-25.1	10,065	-0.25%
2021/06/21	37	18.64	0	0.00	18.60	37	10,192	0.36%
2021/06/18	38	19.14	2.1	19.15	19.10	36	10,237	0.35%
2021/06/17	2	19.25	1.1	19.25	19.25	1	10,263	0.01%
2021/06/16	6	19.47	16.1	19.78	19.40	-10.1	10,228	-0.10%
2021/06/15	2.2	19.29	2.1	19.45	19.55	0.1	10,013	0.00%
2021/06/11	63	19.59	43.1	19.88	19.40	19.9	9,944	0.20%
2021/06/10	3	19.13	0.1	19.15	19.15	2.9	9,738	0.03%
2021/06/09	16	19.18	0.1	19.15	19.10	16	9,716	0.16%
2021/06/08	27	19.61	8	19.59	19.45	19	9,688	0.20%
2021/06/07	25	20.29	44.1	19.99	20.25	-19.1	9,559	-0.20%
2021/06/04	15	19.49	20.1	20.15	19.40	-5.1	9,064	-0.06%
2021/06/03	1	19.80	14.1	19.96	19.75	-13.1	8,983	-0.15%
2021/06/02	3	19.63	23.1	19.71	19.45	-20.1	8,812	-0.23%
2021/06/01	7	19.23	1.1	19.14	19.20	5.9	8,582	0.07%
2021/05/31	6	19.21	3.1	19.00	19.00	3	8,538	0.03%
2021/05/28	6	19.23	4.1	19.28	19.20	2	8,458	0.02%
2021/05/27	41	19.85	32.1	19.56	19.60	9	8,307	0.11%
2021/05/26	0	0.00	11	18.43	19.05	-11	7,705	-0.14%
2021/05/25	9	17.92	4	17.89	17.75	5	7,550	0.07%
2021/05/24	3	17.75	0	0.00	17.75	3	7,535	0.04%
2021/05/21	1	18.00	12	18.02	17.80	-11	7,538	-0.15%
2021/05/20	4	17.38	3	17.62	17.25	1	7,492	0.01%
2021/05/19	12	17.36	0	0.00	17.30	12	7,612	0.16%
2021/05/18	18	17.48	3	17.55	17.70	15	7,560	0.20%
2021/05/17	13	18.49	84	18.49	18.35	-71	7,424	-0.96%
2021/05/14	30	16.93	0	0.00	16.85	30	7,130	0.42%
2021/05/13	20	16.80	20	17.60	17.05	0	7,073	0.00%
2021/05/12	31	17.64	8	18.23	17.55	23	6,988	0.33%
2021/05/11	32	18.28	0	0.00	18.00	32	6,658	0.48%
2021/05/10	0	0.00	2	18.90	18.90	-2	6,592	-0.03%
2021/05/07	0	0.00	0	18.50	18.55	0	6,563	0.00%
2021/05/06	66	18.45	1	18.01	18.20	65	6,530	1.00%
2021/05/05	29	18.63	34	18.75	18.35	-5	6,467	-0.08%
2021/05/04	60	19.04	20	19.21	18.90	40	6,367	0.63%
2021/05/03	40	20.41	39.1	19.75	21.00	0.9	5,966	0.02%
2021/04/29	12	19.13	0.1	19.40	19.10	12	5,474	0.22%
2021/04/28	1	19.25	3.1	19.49	19.40	-2.1	5,431	-0.04%
2021/04/27	5	18.90	10	19.05	19.00	-5	5,363	-0.09%
2021/04/26	0	0.00	2.1	18.90	19.05	-2.1	5,315	-0.04%
2021/04/23	25	18.74	0	0.00	18.80	25	5,267	0.47%
2021/04/22	20	19.30	7.1	19.88	19.10	12.9	5,222	0.25%
2021/04/21	42	19.86	10.1	20.00	19.85	31.9	5,006	0.64%
2021/04/20	27	19.61	22.1	19.88	19.90	4.9	4,670	0.10%
2021/04/19	3	19.10	31.1	19.16	19.30	-28.1	4,136	-0.68%
2021/04/16	42	18.86	80	18.99	18.90	-38	3,951	-0.96%
2021/04/15	34	18.75	0	0.00	18.95	34	3,828	0.89%
2021/04/14	47.1	19.07	2	19.80	18.40	45.1	3,620	1.24%
2021/04/13	41	18.88	20	18.69	19.40	21	3,009	0.70%
2021/04/12	2	17.80	3	17.48	17.65	-1	2,336	-0.04%
2021/04/09	2	17.65	3	17.35	17.35	-1	2,428	-0.04%
2021/04/08	4	17.63	4	17.65	17.65	0	2,400	0.00%
2021/04/07	6	17.20	22	17.33	17.60	-16	2,343	-0.68%
2021/03/30	20	16.70	0	0.00	16.80	20	2,214	0.90%
2021/03/25	1.2	16.73	0	0.00	16.65	1.2	2,216	0.05%
2021/03/24	4	17.25	3	17.10	16.90	1	2,198	0.05%
2021/03/23	6.1	17.07	1	17.15	17.15	5.1	2,028	0.25%
2021/03/22	0	0.00	2	16.85	16.95	-2	1,933	-0.10%
2021/03/17	0.1	16.50	0	0.00	16.50	0.1	1,926	0.00%
2021/03/16	1	16.45	10	16.40	16.40	-9	1,939	-0.46%
2021/03/15	0	16.67	0	0.00	16.45	0	1,955	0.00%
2021/03/10	0	16.40	0	0.00	16.40	0	2,036	0.00%
2021/03/03	1	16.50	0	0.00	16.50	1	2,166	0.05%
2021/02/24	0	0.00	1	16.70	16.60	-1	2,179	-0.05%
2021/02/23	0	0.00	0.2	17.20	17.00	-0.2	2,157	-0.01%
2021/02/22	10.2	17.01	4	17.21	17.25	6.2	2,131	0.29%
2021/02/19	25	17.01	5	17.00	16.80	20	1,977	1.01%
2021/02/01	1	15.30	0	0.00	15.35	1	1,962	0.05%
2021/01/29	0	0.00	2	15.30	15.35	-2	1,981	-0.10%
2021/01/25	0	0.00	2	15.68	15.85	-2	1,988	-0.10%
2021/01/20	1	15.85	0	0.00	15.80	1	2,033	0.05%
2021/01/14	0	0.00	2	16.50	16.40	-2	1,981	-0.10%
2021/01/13	0	0.00	4	16.40	16.40	-4	1,981	-0.20%
2021/01/12	1	16.30	0	0.00	16.35	1	1,981	0.05%
2021/01/06	1	16.65	5	16.83	16.50	-4	2,111	-0.19%
2021/01/05	2	17.15	2	17.20	16.90	0	2,074	0.00%
2021/01/04	9	17.72	2	17.55	17.50	7	2,032	0.34%
2020/12/30	0	0.00	15	17.30	17.25	-15	1,835	-0.82%
2020/12/29	4	17.00	21.1	17.06	17.05	-17.1	1,767	-0.97%
2020/12/25	1	16.95	1	16.80	16.80	0	1,686	0.00%
2020/12/22	1	16.65	1	16.30	16.30	0	1,662	0.00%
2020/12/21	2	16.35	3	16.53	16.55	-1	1,682	-0.06%
2020/12/14	0	16.25	6	16.30	16.35	-6	2,366	-0.25%
2020/12/11	1	16.20	0	0.00	16.25	1	2,403	0.04%
2020/12/09	1	16.65	0	0.00	16.65	1	2,453	0.04%
2020/12/08	10	16.93	1	16.85	16.75	9	2,458	0.37%
2020/12/07	4	16.88	3	17.07	17.10	1	2,457	0.04%
2020/12/03	9.8	16.72	0	0.00	16.60	9.8	2,442	0.40%
2020/12/01	0	0.00	1	16.95	17.00	-1	2,833	-0.04%
2020/11/30	0	0.00	3	17.20	17.20	-3	2,819	-0.11%
2020/11/27	0	0.00	1	16.80	16.80	-1	2,758	-0.04%
2020/11/23	1	16.55	10	16.55	16.65	-9	2,842	-0.32%
2020/11/19	1	16.50	0	0.00	16.50	1	2,840	0.04%
2020/11/17	3	16.85	1	16.90	16.65	2	2,850	0.07%
2020/11/16	1	16.45	0	0.00	16.45	1	2,833	0.04%
2020/11/12	0	0.00	5	16.73	16.70	-5	2,854	-0.18%
2020/11/11	0	0.00	1	16.95	16.90	-1	2,868	-0.03%
2020/11/09	11	16.71	1	16.85	16.60	10	2,871	0.35%
2020/11/05	0	0.00	1	16.60	16.35	-1	2,931	-0.03%
2020/11/02	1	16.25	0	0.00	16.20	1	3,315	0.03%
2020/10/30	1	16.50	0	0.00	16.35	1	3,345	0.03%
2020/10/29	20	16.35	0	0.00	16.75	20	3,387	0.59%
2020/10/28	0	0.00	1	16.35	16.35	-1	3,378	-0.03%
2020/10/26	5	16.45	0	0.00	16.45	5	3,649	0.14%
2020/10/23	0	0.00	3	16.58	16.60	-3	3,702	-0.08%
2020/10/22	0	0.00	7	16.42	16.45	-7	3,713	-0.19%
2020/10/21	1	16.35	0	0.00	16.50	1	3,743	0.03%
2020/10/20	2	16.50	0	0.00	16.50	2	3,767	0.05%
2020/10/19	6	16.59	10	16.73	16.75	-4	3,780	-0.11%
2020/10/16	0	0.00	1	16.05	16.05	-1	3,693	-0.03%
2020/10/14	0	0.00	2	16.45	16.35	-2	3,749	-0.05%
2020/10/07	1	16.25	0	0.00	16.25	1	3,914	0.03%
2020/10/06	2	16.33	2	16.30	16.25	0	3,980	0.00%
2020/09/30	0.1	16.25	0	0.00	16.00	0.1	4,335	0.00%
2020/09/29	0	0.00	1	16.20	15.95	-1	4,633	-0.02%
2020/09/28	0	0.00	1	16.10	16.10	-1	4,793	-0.02%
2020/09/25	1	15.90	0	0.00	15.90	1	5,352	0.02%
2020/09/24	3	16.25	1	16.15	16.15	2	5,549	0.04%
2020/09/23	12.2	16.89	2	16.80	16.75	10.2	5,646	0.18%
2020/09/21	0	0.00	1	16.95	16.95	-1	5,596	-0.02%
2020/09/18	1.1	17.10	6	17.11	17.20	-4.9	5,687	-0.09%
2020/09/17	66	17.59	49	17.80	17.35	17	5,609	0.30%
2020/09/16	0	0.00	1	16.85	16.85	-1	5,152	-0.02%
2020/09/15	0	0.00	4	16.66	16.55	-4	5,115	-0.08%
2020/09/14	0	0.00	4	16.20	16.20	-4	5,052	-0.08%
2020/09/09	3	16.35	3	16.50	16.50	0	5,196	0.00%
2020/09/08	0	0.00	1	16.60	16.60	-1	5,279	-0.02%
2020/09/07	14	17.05	2	17.28	17.00	12	5,223	0.23%
2020/09/04	5	15.90	0	0.00	16.00	5	4,822	0.10%
2020/09/02	2	15.90	0	0.00	15.90	2	4,800	0.04%
2020/09/01	0	0.00	3	16.15	16.10	-3	4,798	-0.06%
2020/08/31	3	16.00	3	16.35	16.00	0	4,794	0.00%
2020/08/28	5	16.49	4	16.40	16.45	1	4,761	0.02%
2020/08/26	3	16.00	0	0.00	15.95	3	4,688	0.06%
2020/08/24	2	15.73	0	0.00	15.60	2	4,696	0.04%
2020/08/19	2	16.30	2	16.30	16.30	0	4,691	0.00%
2020/08/18	0	0.00	2	16.45	16.45	-2	4,676	-0.04%
2020/08/17	3	16.55	0	0.00	16.55	3	4,670	0.06%
2020/08/14	0	0.00	1	16.90	16.75	-1	4,651	-0.02%
2020/08/13	0	0.00	2	16.30	16.25	-2	4,597	-0.04%
2020/08/12	0	0.00	3	16.25	16.35	-3	4,591	-0.07%
2020/08/11	1	16.45	2	16.80	16.55	-1	4,574	-0.02%
2020/08/10	4	17.25	2	16.98	17.35	2	4,510	0.04%
2020/08/07	1.2	16.50	37	16.58	16.50	-35.8	4,278	-0.84%
2020/08/06	5	16.80	0	0.00	16.65	5	4,270	0.12%
2020/08/05	1	16.40	0	0.00	16.40	1	4,287	0.02%
2020/08/04	5	16.48	1	16.75	16.80	4	4,279	0.09%
2020/07/31	0	0.00	1	16.35	16.55	-1	4,459	-0.02%
2020/07/30	141	16.63	109	16.60	16.70	32	4,553	0.70%	大買/大賣/
2020/07/24	2	15.65	2	15.55	15.60	0	4,387	0.00%
2020/07/23	1	16.10	0	0.00	16.05	1	4,356	0.02%
2020/07/22	1	16.30	35	16.47	16.35	-34	4,338	-0.78%
2020/07/21	0	0.00	1	16.30	16.10	-1	4,315	-0.02%
2020/07/20	5	15.94	2	16.20	16.10	3	4,284	0.07%
2020/07/17	3	16.30	0	0.00	16.15	3	4,238	0.07%
2020/07/15	4	17.03	0	0.00	16.80	4	4,128	0.10%
2020/07/14	3	17.35	2	17.55	17.25	1	4,078	0.02%
2020/07/13	2	17.30	0	0.00	17.30	2	4,037	0.05%
2020/07/10	11	17.78	6	17.30	17.90	5	3,988	0.13%
2020/07/09	8	18.29	3	18.32	18.00	5	3,821	0.13%
2020/07/08	66	18.27	73	18.79	18.90	-7	3,615	-0.19%
2020/07/07	6	17.24	12	17.32	17.40	-6	3,313	-0.18%
2020/07/06	30	18.00	9	18.28	18.20	21	3,151	0.67%
2020/07/03	5	16.85	9	16.41	16.90	-4	2,584	-0.15%
2020/07/02	2	15.25	2	14.85	15.40	0	2,407	0.00%
2020/07/01	1	14.70	0	0.00	14.65	1	2,267	0.04%
2020/06/30	4	14.95	0	0.00	14.75	4	2,254	0.18%
2020/06/29	2	14.95	4	14.95	14.90	-2	2,200	-0.09%
2020/06/23	2	14.80	0	0.00	14.55	2	2,159	0.09%
2020/06/19	1	14.90	0	0.00	14.50	1	2,149	0.05%
2020/06/18	0	0.00	1.1	15.07	14.85	-1.1	2,118	-0.05%
2020/06/17	2.1	14.98	3	15.22	15.10	-0.9	2,091	-0.04%
2020/06/16	1	15.05	3	14.90	14.85	-2	1,979	-0.10%
2020/06/15	2	14.58	11	14.79	15.15	-9	1,969	-0.46%
2020/06/12	0	0.00	35	14.14	14.20	-35	1,884	-1.86%
2020/06/08	0	0.00	2	14.90	14.75	-2	1,936	-0.10%
2020/06/05	0	0.00	1	14.80	14.85	-1	1,942	-0.05%
2020/06/04	0	0.00	1	14.90	14.70	-1	2,142	-0.05%
2020/06/02	0	0.00	1	14.45	14.40	-1	2,209	-0.05%
2020/05/29	1	14.70	0	0.00	14.10	1	2,187	0.05%
2020/05/27	0	0.00	6	14.93	14.90	-6	2,161	-0.28%
2020/05/26	9	15.37	2	15.03	15.05	7	2,154	0.32%
2020/05/22	1	14.60	0	0.00	14.45	1	2,077	0.05%
2020/05/21	0	0.00	5	14.85	14.80	-5	2,061	-0.24%
2020/05/14	5	15.35	0	0.00	15.05	5	2,016	0.25%
2020/05/13	2	15.40	10	15.30	15.30	-8	1,992	-0.40%
2020/05/12	12	16.12	2	15.95	15.80	10	1,949	0.51%
2020/05/11	5	14.90	0	0.00	15.00	5	1,823	0.27%
2020/05/08	0	0.00	1	15.65	15.35	-1	1,789	-0.06%
2020/05/07	10	15.75	0	0.00	16.30	10	1,647	0.61%
2020/05/06	26	15.78	50	15.50	15.40	-24	1,500	-1.60%
2020/05/05	51	15.11	6	15.60	15.60	45	1,345	3.34%
2020/05/04	10	14.50	0	0.00	14.20	10	1,231	0.81%
2020/04/30	1	14.10	0	0.00	14.10	1	1,190	0.08%
2020/04/14	0	0.00	1	13.05	13.15	-1	1,095	-0.09%
2020/04/07	0	0.00	1	13.05	12.95	-1	1,062	-0.09%
2020/03/30	0	0.00	1	12.20	12.35	-1	980	-0.10%
2020/03/27	1	12.65	3	12.53	12.75	-2	957	-0.21%
2020/03/26	2	11.28	0	0.00	11.60	2	876	0.23%
2020/03/24	1	10.90	1	10.90	10.85	0	853	0.00%
2020/03/23	1	10.60	0	0.00	10.50	1	847	0.12%
2020/03/20	0	0.00	2	11.25	11.25	-2	839	-0.24%
2020/03/17	0	0.00	2	12.65	12.60	-2	768	-0.26%
2020/03/13	1	13.10	0	0.00	13.50	1	747	0.13%
2020/03/11	0	0.00	6	15.58	15.50	-6	676	-0.89%
2020/03/10	90	16.65	24	16.63	15.80	66	653	10.09%
2020/03/09	2	16.50	2	16.05	16.50	0	448	0.00%
2020/03/02	2	14.65	0	0.00	14.80	2	345	0.58%
2020/02/19	0	0.00	2	15.30	15.35	-2	328	-0.61%
2020/02/03	1	14.80	0	0.00	14.75	1	327	0.31%
2020/01/20	0	0.00	1	15.90	15.90	-1	298	-0.34%
2020/01/03	1	15.75	0	0.00	15.70	1	327	0.31%
2019/12/30	0	0.00	2	15.60	15.60	-2	336	-0.59%
2019/12/10	1	15.55	0	0.00	15.50	1	318	0.31%
2019/12/09	1	15.50	0	0.00	15.50	1	316	0.32%
2019/10/25	4	15.93	0	0.00	15.95	4	372	1.07%
2019/10/14	0	0.00	40	16.03	16.00	-40	415	-9.63%
2019/10/07	1	16.05	2	16.10	16.15	-1	443	-0.23%
2019/09/26	0	0.00	1	16.50	16.40	-1	666	-0.15%
2019/09/16	1	16.35	0	0.00	16.45	1	815	0.12%
2019/08/20	2	15.90	2	16.15	16.15	0	857	0.00%
2019/08/15	4	15.88	0	0.00	15.90	4	861	0.46%
2019/08/02	2	17.20	0	0.00	16.90	2	817	0.24%
2019/07/25	2	17.23	0	0.00	17.30	2	800	0.25%
2019/07/23	2	17.35	0	0.00	17.40	2	790	0.25%
2019/07/22	2	17.50	1	17.50	17.40	1	788	0.13%
2019/07/16	4	17.75	0	0.00	17.70	4	750	0.53%
2019/07/15	0	0.00	2	17.70	17.55	-2	736	-0.27%
2019/07/12	2	17.50	2	17.55	17.60	0	735	0.00%
2019/07/11	3	17.53	2	17.70	17.60	1	731	0.14%
2019/07/10	2	17.93	29	17.84	17.70	-27	705	-3.83%
2019/07/08	0	0.00	1	17.30	17.10	-1	566	-0.18%
2019/07/05	3	17.00	4	17.03	17.00	-1	551	-0.18%
2019/07/04	2	16.80	2	16.95	16.80	0	544	0.00%
2019/07/03	7	16.94	2	16.80	16.85	5	539	0.93%
2019/07/02	27	17.50	3	17.38	17.15	24	526	4.56%
2019/07/01	2	16.65	0	0.00	16.80	2	415	0.48%
2019/06/14	1	16.80	0	0.00	16.80	1	531	0.19%
2019/06/13	2	16.88	0	0.00	16.85	2	536	0.37%
2019/06/11	0	0.00	1	16.95	16.90	-1	539	-0.19%
2019/06/06	0	0.00	1	16.95	16.95	-1	546	-0.18%
2019/06/03	2	17.00	0	0.00	17.00	2	540	0.37%
2019/05/31	0	0.00	10	17.15	17.05	-10	537	-1.86%
2019/05/28	20	17.10	11	17.01	16.55	9	525	1.71%
2019/05/27	1	16.90	0	0.00	16.95	1	516	0.19%
2019/05/23	0	0.00	3	16.70	16.70	-3	512	-0.58%
2019/05/14	0	0.00	0.5	16.50	16.55	-0.5	590	-0.09%
2019/05/13	1	16.20	0	0.00	16.15	1	597	0.17%
2019/05/10	1	16.60	0	0.00	16.50	1	595	0.17%
2019/05/09	1	16.65	0	0.00	16.50	1	592	0.17%
2019/04/19	0	0.00	2	16.80	16.90	-2	568	-0.35%
2019/04/10	7	17.06	0	0.00	17.05	7	541	1.29%
2019/04/08	2	17.60	0	0.00	17.55	2	525	0.38%
2019/03/26	2	17.60	1	17.40	17.50	1	445	0.22%
2019/03/06	1	16.80	0	0.00	16.80	1	308	0.32%
2019/02/22	1	16.75	4	16.60	16.80	-3	289	-1.04%
2019/02/20	11	16.86	0	0.00	17.10	11	267	4.11%
2019/01/17	0	16.20	0	0.00	16.20	0	208	0.00%
2019/01/14	2	15.90	0	0.00	16.00	2	214	0.93%
2018/12/22	4	15.58	0	0.00	15.70	4	297	1.34%
2018/12/21	0	0.00	4	15.85	15.85	-4	301	-1.33%
2018/12/20	3	15.45	0	0.00	15.50	3	304	0.98%
2018/12/18	3	15.75	0	0.00	15.70	3	304	0.99%
2018/12/06	5	15.95	0	0.00	15.90	5	355	1.41%
2018/11/23	2	15.95	0	0.00	16.00	2	398	0.50%
2018/11/13	1	15.80	0	0.00	16.00	1	460	0.22%
2018/11/08	0	0.00	1	16.25	16.30	-1	463	-0.22%
2018/10/23	1	16.00	0	0.00	16.00	1	493	0.20%
2018/10/18	2	16.20	0	0.00	16.15	2	467	0.43%
2018/10/15	0	0.00	1	16.40	16.25	-1	502	-0.20%
2018/10/08	0	0.00	4	17.35	17.30	-4	464	-0.86%
2018/10/05	2	17.50	0	0.00	17.40	2	463	0.43%
2018/10/04	2	17.60	0	0.00	17.60	2	458	0.44%
2018/09/10	0	0.00	0	17.45	17.40	0	506	0.00%
2018/08/31	0	0.00	2	18.25	18.35	-2	599	-0.33%
2018/08/27	1	18.50	3	18.40	18.25	-2	632	-0.32%
2018/08/23	2	18.30	0	0.00	18.25	2	731	0.27%
2018/08/07	0	0.00	1	17.85	17.80	-1	905	-0.11%
2018/08/01	1	18.15	0	0.00	18.25	1	913	0.11%
2018/07/25	1	18.20	0	0.00	18.20	1	960	0.10%
2018/07/20	0	0.00	4	18.00	17.95	-4	974	-0.41%
2018/07/18	4	17.80	0	0.00	17.80	4	974	0.41%
2018/07/11	0	0.00	1	18.15	18.25	-1	983	-0.10%
2018/06/20	1	18.55	0	0.00	18.60	1	972	0.10%
2018/06/06	1	19.20	0	0.00	18.95	1	911	0.11%
2018/06/04	0	0.00	2	19.20	19.20	-2	915	-0.22%
2018/06/01	5	19.70	5	19.76	19.30	0	906	0.00%
2018/05/31	0	0.00	1	19.00	19.30	-1	815	-0.12%
2018/05/30	0	0.00	1	18.60	18.65	-1	788	-0.13%
2018/05/24	1	18.80	0	0.00	18.90	1	776	0.13%
2018/05/18	4	19.09	0	0.00	18.90	4	773	0.52%
2018/05/17	0	0.00	1	18.45	18.60	-1	700	-0.14%
2018/05/15	5	18.32	3	18.28	18.30	2	679	0.29%
2018/05/14	0	0.00	2	17.95	17.95	-2	674	-0.30%
2018/05/10	1	18.00	0	0.00	17.95	1	677	0.15%
2018/05/08	1	18.15	2	18.23	18.25	-1	697	-0.14%
2018/05/03	0	0.00	5	17.95	17.85	-5	684	-0.73%
2018/04/23	0	0.00	1	18.10	18.05	-1	744	-0.13%
2018/04/18	1	17.90	0	0.00	17.85	1	762	0.13%
2018/04/13	0	0.00	1	18.20	18.05	-1	807	-0.12%
2018/04/12	0	0.00	1	18.10	18.10	-1	811	-0.12%
2018/04/03	1	17.60	0	0.00	17.70	1	987	0.10%
2018/03/31	1	17.70	0	0.00	17.70	1	1,010	0.10%
2018/03/30	5	17.65	0	0.00	17.80	5	1,022	0.49%
2018/03/27	0.1	17.65	0	0.00	17.75	0.1	1,052	0.01%
2018/03/26	1	17.70	0	0.00	17.75	1	1,057	0.09%
2018/03/15	0	0.00	1	18.10	18.00	-1	1,107	-0.09%
2018/03/07	1	17.70	0	0.00	17.60	1	1,086	0.09%
2018/03/05	2	17.75	0	0.00	17.80	2	1,094	0.18%
2018/03/01	0	0.00	1	18.00	18.10	-1	1,098	-0.09%
2018/02/23	0	0.00	1	17.85	17.70	-1	1,092	-0.09%
2018/02/09	0	0.00	7	16.99	17.00	-7	1,069	-0.65%
2018/02/07	0	0.00	1	17.50	17.30	-1	1,064	-0.09%
2018/02/06	5	16.95	0	0.00	17.15	5	1,061	0.47%
2018/02/01	1	18.50	0	0.00	18.60	1	1,032	0.10%
2018/01/22	1	19.00	1	19.10	19.10	0	984	0.00%
2018/01/19	2	18.83	0	0.00	18.70	2	979	0.20%
2018/01/16	1	19.10	0	0.00	19.20	1	1,025	0.10%
2018/01/15	2	19.25	0	0.00	19.20	2	1,025	0.19%
2018/01/12	0	19.30	0	0.00	19.40	0	1,070	0.00%
2018/01/11	1	19.20	0	0.00	19.25	1	1,066	0.09%
2018/01/10	1	19.55	0	0.00	19.45	1	1,062	0.09%
2018/01/09	0	0.00	1	19.95	19.70	-1	1,059	-0.09%
2018/01/03	8	19.89	11	19.95	19.85	-3	987	-0.30%
2018/01/02	0	0.00	5	19.59	19.55	-5	906	-0.55%