長興 (1717)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
28.35
漲跌
▲0.20
漲幅
+0.71%
成交量
681張
產業
上市化學類股
564人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	4	28.28	28.35	-4	1,405	-0.28%
2025/01/21	0	0.00	3	28.07	28.15	-3	1,425	-0.21%
2025/01/20	6	27.96	0	0.00	28.00	6	1,433	0.42%
2025/01/17	0	27.85	5	27.79	27.85	-5	1,460	-0.34%
2025/01/16	10	28.00	0	0.00	27.80	10	1,527	0.65%
2025/01/15	0	0.00	2	27.60	27.50	-2	1,595	-0.13%
2025/01/13	14	27.14	1	26.90	27.30	13	1,645	0.79%
2025/01/10	11	27.26	8	27.26	27.20	3	1,647	0.18%
2025/01/09	6	27.51	0	0.00	27.40	6	1,688	0.36%
2025/01/07	4	27.93	0	0.00	27.75	4	1,748	0.23%
2025/01/06	0	0.00	4	28.35	28.35	-4	1,803	-0.22%
2025/01/03	11	27.55	17	27.70	27.55	-6	1,859	-0.32%
2025/01/02	2.1	27.68	0	27.80	27.70	2.1	1,924	0.11%
2024/12/31	6	27.83	0	0.00	27.80	6	2,020	0.30%
2024/12/30	0	0.00	0.2	28.25	28.05	-0.2	2,090	-0.01%
2024/12/27	0	0.00	1	28.30	28.30	-1	2,165	-0.05%
2024/12/26	1	28.40	0	0.00	28.35	1	2,270	0.04%
2024/12/24	4	28.51	2	28.30	28.35	2	2,737	0.07%
2024/12/23	0	0.00	7	28.00	28.05	-7	2,772	-0.25%
2024/12/20	9.2	27.59	0	0.00	27.50	9.2	2,825	0.32%
2024/12/19	3	27.75	0	0.00	27.75	3	2,928	0.10%
2024/12/18	3	27.95	0	0.00	28.10	3	3,186	0.09%
2024/12/17	14.1	28.06	0	0.00	27.85	14.1	3,267	0.43%
2024/12/16	12	28.24	10	28.25	28.00	2	3,594	0.06%
2024/12/13	26	28.39	0	0.00	28.40	26	3,625	0.72%
2024/12/12	7	28.77	0	0.00	28.70	7	3,617	0.19%
2024/12/11	9	29.04	0	0.00	28.95	9	3,622	0.25%
2024/12/10	1	29.45	0	0.00	29.30	1	3,591	0.03%
2024/12/09	3	29.27	0	0.00	29.35	3	3,616	0.08%
2024/12/06	5	29.65	0	0.00	29.50	5	3,620	0.14%
2024/12/02	11	29.60	0	0.00	29.50	11	3,687	0.30%
2024/11/29	1	29.35	0	0.00	29.80	1	3,709	0.03%
2024/11/27	4	29.98	0	0.00	29.90	4	3,820	0.10%
2024/11/26	0	0.00	20	30.65	30.40	-20	3,815	-0.52%
2024/11/25	0	0.00	8	30.24	30.45	-8	3,827	-0.21%
2024/11/22	2	29.70	0	0.00	29.70	2	3,882	0.05%
2024/11/21	0	0.00	4	29.70	29.65	-4	3,977	-0.10%
2024/11/20	5	29.55	1	29.35	29.35	4	4,247	0.09%
2024/11/18	0	0.00	2.5	29.28	29.35	-2.5	4,239	-0.06%
2024/11/15	5	29.25	0	0.00	29.25	5	4,225	0.12%
2024/11/14	26	29.32	3	29.25	29.05	23	4,220	0.54%
2024/11/13	24.1	29.57	2	29.55	29.30	22.1	4,207	0.52%
2024/11/12	12	29.94	6	29.88	29.95	6	4,170	0.14%
2024/11/11	9	30.56	2	30.60	30.45	7	4,113	0.17%
2024/11/08	2	30.85	0	0.00	30.85	2	4,081	0.05%
2024/11/07	0	0.00	2	31.35	31.35	-2	4,083	-0.05%
2024/11/06	4	31.06	0	0.00	30.90	4	4,089	0.10%
2024/11/05	11	31.19	0	0.00	31.10	11	4,108	0.27%
2024/10/30	5	31.15	2	31.30	31.30	3	4,218	0.07%
2024/10/29	12	31.16	0	0.00	31.25	12	4,267	0.28%
2024/10/28	12	31.59	0	0.00	31.60	12	4,358	0.28%
2024/10/25	0	0.00	2	32.00	32.00	-2	4,369	-0.05%
2024/10/24	12	32.02	0	0.00	31.90	12	4,398	0.27%
2024/10/23	4	32.59	1	32.60	32.40	3	4,410	0.07%
2024/10/22	2	32.10	3.1	32.39	32.40	-1.1	4,375	-0.03%
2024/10/21	9	31.97	0	0.00	32.20	9	4,327	0.21%
2024/10/17	5	32.55	0	0.00	32.20	5	4,368	0.11%
2024/10/16	3	32.18	0	0.00	32.15	3	4,404	0.07%
2024/10/15	2	32.50	0	0.00	32.40	2	4,366	0.05%
2024/10/14	0	0.00	7	33.04	32.95	-7	4,347	-0.16%
2024/10/11	5	32.00	4	32.70	32.65	1	4,357	0.02%
2024/10/09	32.1	32.07	0	0.00	31.85	32.1	4,308	0.74%
2024/10/08	40	32.51	0	0.00	32.55	40	4,265	0.94%
2024/10/07	2	32.98	0	0.00	33.35	2	4,234	0.05%
2024/10/04	2	33.45	0	0.00	33.50	2	4,219	0.05%
2024/10/01	3	33.78	0	0.00	33.90	3	4,218	0.07%
2024/09/30	0.1	34.50	0	0.00	34.15	0.1	4,208	0.00%
2024/09/27	5	34.93	68	34.78	35.00	-63	4,129	-1.53%
2024/09/26	2	33.43	35	33.59	32.95	-33	3,818	-0.86%
2024/09/25	2	32.80	33	32.80	32.95	-31	3,674	-0.84%
2024/09/24	22	32.95	0	0.00	32.95	22	3,629	0.61%
2024/09/23	1	32.80	0	0.00	32.85	1	3,592	0.03%
2024/09/20	4	33.08	55.1	32.97	33.05	-51.1	3,473	-1.47%
2024/09/19	2	32.25	35	32.30	32.15	-33	3,213	-1.03%
2024/09/18	40.1	32.15	73	32.37	31.75	-32.9	3,140	-1.05%
2024/09/16	0	0.00	11	31.01	31.15	-11	2,842	-0.39%
2024/09/13	2	30.40	7	30.40	30.25	-5	2,823	-0.18%
2024/09/12	2	30.10	13	29.67	30.20	-11	2,827	-0.39%
2024/09/11	0	0.00	20	29.30	29.25	-20	2,825	-0.71%
2024/09/10	8	29.01	0	0.00	28.95	8	2,832	0.28%
2024/09/09	6	29.08	15	29.45	29.45	-9	2,815	-0.32%
2024/09/06	1	29.25	0	0.00	29.60	1	2,823	0.04%
2024/09/05	2	29.45	0	0.00	29.45	2	2,821	0.07%
2024/09/04	4	29.58	0	0.00	29.35	4	2,820	0.14%
2024/09/03	2	30.75	0	0.00	30.60	2	2,789	0.07%
2024/09/02	2	31.05	0	0.00	31.15	2	2,794	0.07%
2024/08/30	0	0.00	9	31.38	31.50	-9	2,771	-0.32%
2024/08/29	4	31.46	28	31.42	31.15	-24	2,738	-0.88%
2024/08/28	30	31.00	0	0.00	30.90	30	2,742	1.09%
2024/08/27	14	30.86	0	0.00	30.95	14	2,753	0.51%
2024/08/26	7	30.90	13	30.93	30.70	-6	2,737	-0.22%
2024/08/23	2	30.18	2	30.50	30.50	0	2,676	0.00%
2024/08/22	9	30.87	8	30.85	30.70	1	2,595	0.04%
2024/08/21	0	0.00	40	29.48	29.50	-40	2,330	-1.72%
2024/08/20	4	29.20	14	29.40	29.25	-10	2,333	-0.43%
2024/08/16	0	0.00	39	29.48	29.25	-39	2,373	-1.64%
2024/08/15	2	29.15	0	29.25	29.15	2	2,378	0.08%
2024/08/14	2	29.50	51	29.50	29.50	-49	2,391	-2.05%
2024/08/13	1	28.95	0	0.00	29.05	1	2,460	0.04%
2024/08/12	0	29.50	3	29.45	29.20	-3	2,489	-0.12%
2024/08/09	0	0.00	12	29.33	29.05	-12	2,501	-0.48%
2024/08/08	1	28.75	0	0.00	28.60	1	2,482	0.04%
2024/08/07	2	29.00	19	28.96	29.05	-17	2,475	-0.69%
2024/08/06	5	27.70	46	27.20	28.50	-41	2,455	-1.67%
2024/08/05	15.1	28.05	55	27.93	27.90	-39.9	2,410	-1.66%
2024/08/01	0	0.00	5.1	30.94	30.80	-5.1	2,319	-0.22%
2024/07/31	1	31.00	5	30.87	30.70	-4	2,260	-0.18%
2024/07/30	8	29.89	0	0.00	30.30	8	2,159	0.37%
2024/07/29	10	30.28	1.1	30.11	30.10	8.9	2,141	0.42%
2024/07/26	10	30.33	0	0.00	30.55	10	2,138	0.47%
2024/07/23	6	30.90	7	31.39	31.10	-1	2,139	-0.05%
2024/07/22	7	30.70	10	30.60	30.80	-3	2,114	-0.14%
2024/07/19	12	31.33	0	0.00	31.05	12	2,103	0.57%
2024/07/18	0	0.00	0.4	31.95	32.10	-0.4	2,071	-0.02%
2024/07/17	0	0.00	13	31.96	31.95	-13	2,041	-0.64%
2024/07/16	3	31.53	15	31.50	31.50	-12	1,996	-0.60%
2024/07/12	17	31.98	5	32.00	32.00	12	2,015	0.60%
2024/07/11	0.1	31.60	0	0.00	31.65	0.1	1,980	0.00%
2024/07/09	8.1	31.88	5	31.85	32.00	3.1	2,016	0.15%
2024/07/08	2	32.10	91.2	32.36	32.20	-89.2	1,994	-4.47%
2024/07/05	0	0.00	6.3	31.80	31.80	-6.3	1,928	-0.33%
2024/07/04	1	31.50	0	0.00	31.40	1	1,996	0.05%
2024/07/03	9	31.25	0	0.00	31.25	9	1,962	0.46%
2024/07/02	11	31.08	0	0.00	31.00	11	1,949	0.56%
2024/07/01	4	31.39	10	31.15	31.15	-6	1,977	-0.30%
2024/06/28	0	0.00	10	31.10	30.90	-10	2,193	-0.46%
2024/06/27	12	30.79	1	30.75	30.85	11	2,190	0.50%
2024/06/26	2	31.20	11	31.18	31.15	-9	2,175	-0.41%
2024/06/25	0.1	31.20	0	0.00	31.10	0.1	2,179	0.00%
2024/06/24	2	31.10	7	31.05	31.00	-5	2,185	-0.23%
2024/06/21	0	0.00	2	31.15	31.30	-2	2,199	-0.09%
2024/06/19	2	30.70	3.8	30.76	30.75	-1.8	2,256	-0.08%
2024/06/18	15	30.55	3	30.62	30.80	12	2,260	0.53%
2024/06/17	13.3	30.63	4	30.55	30.55	9.3	2,252	0.41%
2024/06/14	0	0.00	3	30.50	30.60	-3	2,254	-0.13%
2024/06/13	15	30.69	0	0.00	30.60	15	2,249	0.67%
2024/06/12	3	30.77	0	0.00	30.85	3	2,268	0.13%
2024/06/11	5	30.82	1	30.85	30.85	4	2,279	0.18%
2024/06/07	0	0.00	1	31.00	31.20	-1	2,309	-0.04%
2024/06/06	8	30.67	0	0.00	30.75	8	2,302	0.35%
2024/06/05	10	30.95	0	0.00	30.85	10	2,340	0.43%
2024/06/03	12	31.58	2.4	31.30	31.30	9.6	2,732	0.35%
2024/05/31	0	0.00	2	31.10	31.10	-2	2,706	-0.07%
2024/05/30	5	30.65	0	0.00	30.50	5	2,689	0.19%
2024/05/29	3	31.07	0	0.00	30.90	3	2,707	0.11%
2024/05/28	1	31.05	2	31.30	31.30	-1	2,731	-0.04%
2024/05/27	1	31.10	0	0.00	31.00	1	2,761	0.04%
2024/05/24	2	30.75	0	0.00	30.80	2	2,880	0.07%
2024/05/23	37	30.88	0	0.00	30.80	37	3,234	1.14%
2024/05/22	5	31.30	2	31.30	31.45	3	3,476	0.09%
2024/05/20	3	31.87	2	31.90	31.70	1	3,686	0.03%
2024/05/17	20	32.20	0	0.00	31.60	20	3,753	0.53%
2024/05/16	16	31.37	0.1	31.10	31.60	15.9	3,708	0.43%
2024/05/15	20.2	31.23	15	31.05	31.05	5.2	3,692	0.14%
2024/05/14	4	31.29	12	31.15	31.20	-8	3,694	-0.22%
2024/05/13	12	31.49	17	31.52	31.45	-5	3,692	-0.14%
2024/05/09	12	31.57	0	0.00	31.25	12	3,671	0.33%
2024/05/06	0	0.00	2	31.80	31.90	-2	3,667	-0.05%
2024/05/03	1	32.10	21	32.09	31.75	-20	3,663	-0.55%
2024/05/02	0	0.00	22	31.85	31.90	-22	3,651	-0.60%
2024/04/30	9	31.64	9	31.75	31.70	0	3,636	0.00%
2024/04/29	0	0.00	4	31.43	31.50	-4	3,600	-0.11%
2024/04/26	22	30.56	0	0.00	30.55	22	3,562	0.62%
2024/04/25	0	0.00	25	30.65	30.55	-25	3,558	-0.70%
2024/04/24	9	31.48	94	31.33	31.25	-85	3,556	-2.39%
2024/04/23	2	31.00	88	31.15	31.35	-86	3,559	-2.42%
2024/04/22	0	0.00	3	31.07	31.00	-3	3,580	-0.08%
2024/04/19	21	30.65	0	0.00	30.50	21	3,566	0.59%
2024/04/17	1	31.45	0	0.00	31.30	1	3,506	0.03%
2024/04/16	6	31.15	0	0.00	31.15	6	3,503	0.17%
2024/04/15	2	32.15	0	0.00	32.25	2	3,465	0.06%
2024/04/11	0	0.00	2	32.35	32.20	-2	3,412	-0.06%
2024/04/10	42	32.93	53	33.22	32.75	-11	3,393	-0.32%
2024/04/09	0	0.00	6.8	32.47	32.60	-6.8	3,263	-0.21%
2024/04/08	2	31.85	15	32.05	31.90	-13	3,232	-0.40%
2024/04/03	2	32.10	3	32.20	32.10	-1	3,220	-0.03%
2024/04/02	6	33.05	32.2	32.66	32.70	-26.2	3,199	-0.82%
2024/04/01	0	0.00	3	31.78	31.85	-3	2,977	-0.10%
2024/03/29	1	31.35	1	31.35	31.35	0	2,970	0.00%
2024/03/27	21.1	31.59	5	31.54	31.60	16.1	2,973	0.54%
2024/03/26	4	31.38	3	31.70	31.00	1	2,951	0.03%
2024/03/25	8	31.37	2	31.85	31.75	6	2,936	0.20%
2024/03/22	29	30.83	1	31.05	31.05	28	2,830	0.99%
2024/03/21	0	0.00	4	31.15	31.20	-4	2,833	-0.14%
2024/03/20	4	30.80	9.9	30.75	30.75	-5.9	2,859	-0.21%
2024/03/19	1	31.00	5	31.15	31.00	-4	2,855	-0.14%
2024/03/18	0	0.00	1	30.75	31.00	-1	2,849	-0.04%
2024/03/15	7	30.79	15	30.82	31.00	-8	2,845	-0.28%
2024/03/14	4	31.10	0	0.00	31.10	4	2,814	0.14%
2024/03/13	22	31.36	5	31.35	31.30	17	2,804	0.61%
2024/03/12	2	31.75	12	31.96	31.75	-10	2,776	-0.36%
2024/03/11	2	31.90	0	31.80	31.80	2	2,767	0.07%
2024/03/08	20	32.78	8	32.84	32.60	12	2,725	0.44%
2024/03/07	11	33.14	9.8	33.04	33.05	1.3	2,615	0.05%
2024/03/06	0	0.00	5	32.56	32.50	-5	2,320	-0.22%
2024/03/05	10	32.05	0	0.00	31.90	10	2,274	0.44%
2024/03/04	0	0.00	4	32.05	31.95	-4	2,271	-0.18%
2024/03/01	6.2	31.78	1	31.95	31.95	5.2	2,245	0.23%
2024/02/29	4	32.09	5	31.89	32.15	-1	2,247	-0.04%
2024/02/27	39	32.02	7	32.17	32.00	32	2,208	1.45%
2024/02/26	18	32.83	55	33.23	32.55	-37	2,096	-1.76%
2024/02/23	13	31.05	44	31.75	31.75	-31	1,742	-1.78%
2024/02/22	7	30.26	6	30.28	30.30	1	1,500	0.07%
2024/02/21	11	30.95	15	30.66	30.60	-4	1,477	-0.27%
2024/02/20	11	30.19	36	30.34	30.10	-25	1,288	-1.94%
2024/02/19	0	0.00	26	29.69	29.80	-26	1,234	-2.11%
2024/02/15	0	0.00	5	28.89	28.95	-5	1,277	-0.39%
2024/02/05	4	28.50	0	0.00	28.60	4	1,259	0.32%
2024/02/02	0	0.00	2	28.80	28.80	-2	1,253	-0.16%
2024/02/01	0	0.00	1	28.70	28.70	-1	1,251	-0.08%