• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    16.95
  • 漲跌
    ▼0.15
  • 漲幅
    -0.88%
  • 成交量
    1,207張
  • 產業
    上市 化學類股

  • 144人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
三晃 (1721)籌碼相關－永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅 券商分點個股進出

永豐金-苓雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17716.97617.1516.9519,1900.01%
2024/12/1600.00417.2117.10-49,291-0.04%
2024/12/1100.00117.3017.10-19,654-0.01%
2024/12/09017.4000.0017.2509,6770.00%
2024/12/06018.100.118.1018.05-0.19,6480.00%
2024/12/050.118.8000.0018.250.19,6450.00%
2024/12/03818.301018.2718.30-29,642-0.02%
2024/11/29818.30818.6518.3009,6980.00%
2024/11/27718.92718.4118.25010,3240.00%
2024/11/263419.201819.2719.051610,3530.15%
2024/11/251018.9000.0018.751010,4300.10%
2024/11/2200.00418.9518.75-410,473-0.04%
2024/11/211118.401118.7018.40011,2240.00%
2024/11/201118.551518.5418.55-411,340-0.04%
2024/11/191118.401218.5518.40-111,338-0.01%
2024/11/1500.00218.6518.70-211,308-0.02%
2024/11/12018.70318.7718.80-311,191-0.03%
2024/11/1100.00219.3319.25-211,141-0.02%
2024/11/08020.30120.5519.75-111,102-0.01%
2024/11/07221.03920.4320.45-711,021-0.06%
2024/11/063920.706721.0920.70-2810,924-0.26%
2024/11/054921.354921.0921.35010,8780.00%
2024/11/042221.052221.0021.05010,8600.00%
2024/11/013121.252721.3921.15410,8340.04%
2024/10/301220.911221.2020.90010,7450.00%
2024/10/29321.40521.2521.25-210,717-0.02%
2024/10/281521.6946.121.8821.65-31.110,663-0.29%
2024/10/2514622.374222.8922.3010410,5800.98% 大買/鉅額交易
2024/10/2490.123.577324.3122.9017.110,4350.16%
2024/10/237123.4617722.9023.80-1069,426-1.12% 大賣/鉅額交易
2024/10/227821.693321.6321.65459,0360.50%
2024/10/214321.902822.2521.80158,9670.17%
2024/10/183122.273322.5322.15-28,845-0.02%
2024/10/171021.791021.7621.8008,5570.00%
2024/10/161020.50220.7020.7088,4310.09%
2024/10/1514220.67320.6020.701398,4271.65% 大買/鉅額交易
2024/10/141420.64720.7621.4078,6290.08%
2024/10/112321.26723.0721.25168,6800.18%
2024/10/08623.7400.0023.6568,1250.07%
2024/10/07526.2000.0026.2557,9680.06%
2024/10/04325.92926.0025.95-67,865-0.08%
2024/10/01525.201325.6925.60-87,852-0.10%
2024/09/30025.30925.6525.30-97,789-0.12%
2024/09/27225.50125.3025.0517,7330.01%
2024/09/26825.591324.9524.45-57,642-0.07%
2024/09/25125.25125.3025.5507,5420.00%
2024/09/241225.22125.7025.40117,4480.15%
2024/09/233525.30188.125.8225.70-153.17,288-2.10% 大賣/鉅額交易
2024/09/206224.2451.124.2524.25115,4620.20%
2024/09/194022.0531.122.0522.058.94,9640.18%
2024/09/185420.055220.0520.0524,8460.04%
2024/09/162618.0469.217.6418.25-43.24,751-0.91%
2024/09/13616.60616.5016.6004,3920.00%
2024/09/121816.402315.9816.40-54,386-0.11%
2024/09/101116.201016.6316.1514,3100.02%
2024/09/09316.601215.9016.60-94,276-0.21%
2024/09/061116.001116.6516.0004,2510.00%
2024/09/052116.551516.3916.5564,2320.14%
2024/09/0400.00716.0815.85-74,172-0.17%
2024/09/031616.521617.0716.5504,1180.00%
2024/09/02216.70216.7516.7004,0740.00%
2024/08/30317.33817.2316.70-54,038-0.12%
2024/08/299717.248517.6417.30123,9040.31%
2024/08/28516.871016.8916.60-53,356-0.15%
2024/08/27516.75316.8516.6023,2830.06%
2024/08/26916.58616.4716.3033,1330.10%
2024/08/2310216.607916.6916.65233,0620.75% 大買/
2024/08/221416.282616.7517.15-122,282-0.53%
2024/08/2100.00215.7015.60-22,130-0.09%
2024/08/20215.15115.0515.1012,0950.05%
2024/08/1400.00114.3014.30-12,126-0.05%
2024/08/1300.00114.2014.20-12,137-0.05%
2024/08/0800.00113.8013.55-12,203-0.05%
2024/08/06113.0000.0013.0512,3230.04%
2024/08/05113.5000.0013.7012,6000.04%
2024/07/22315.6500.0015.6032,6360.11%
2024/07/19215.95216.6015.9502,6000.00%
2024/07/18316.7000.0016.5032,5310.12%
2024/07/171217.041017.4516.7022,4560.08%
2024/07/1600.000.317.0016.60-0.32,273-0.01%
2024/07/151417.294417.2216.65-302,183-1.37%
2024/07/123116.404.216.2216.6026.81,7951.49%
2024/07/1000.00815.2015.20-81,537-0.52%
2024/07/09414.9000.0015.1041,5310.26%
2024/07/08215.05214.9514.9501,5140.00%
2024/07/05215.10215.1015.1001,5110.00%
2024/07/02014.4000.0014.4001,4640.00%
2024/06/1800.00014.3514.4501,5730.00%
2024/06/120.114.35014.3014.400.11,5890.01%
2024/06/11014.7000.0014.3501,5930.00%
2024/05/3100.00114.9014.80-11,740-0.06%
2024/05/2700.000.314.9014.85-0.31,990-0.01%
2024/05/2400.00014.7014.8002,4880.00%
2024/05/2300.00214.7814.60-22,597-0.08%
2024/05/2200.00414.8814.90-42,561-0.16%
2024/05/20114.9000.0014.9012,5710.04%
2024/05/16314.9200.0015.0032,5910.12%
2024/05/1500.00115.4515.15-12,556-0.04%
2024/05/14415.49215.6515.4022,5370.08%
2024/05/13315.65215.8015.6012,5190.04%
2024/05/10215.5000.0015.7022,4670.08%
2024/05/0917.216.451216.3515.605.22,3760.22%
2024/05/08115.5000.0015.3512,0610.05%
2024/05/070.114.2500.0014.250.11,9140.01%
2024/05/060.114.3000.0014.300.11,9080.01%
2024/04/191.114.0200.0014.051.11,9540.06%
2024/04/16114.2500.0014.1511,9800.05%
2024/04/15114.50414.5014.40-32,077-0.14%
2024/04/12014.7500.0014.5002,3080.00%
2024/04/1000.00114.9014.95-12,362-0.04%
2024/04/09114.7500.0014.7512,3670.04%
2024/04/08014.92015.5014.7502,3710.00%
2024/04/01015.15215.0315.05-22,358-0.08%
2024/03/29215.3300.0014.8022,3610.08%
2024/03/28015.1000.0015.1002,3560.00%
2024/03/27015.4500.0015.2002,3530.00%
2024/03/25115.403515.4715.40-342,315-1.47%
2024/03/200.114.2500.0014.350.12,2640.00%
2024/03/08114.601014.6014.65-92,385-0.38%
2024/03/063115.8600.0015.55312,3621.31%
2024/03/05216.2000.0015.8022,3410.09%
2024/03/041016.20916.2516.1512,3260.04%
2024/03/01216.4000.0016.4522,2740.09%
2024/02/29216.7000.0016.6022,2550.09%
2024/02/271516.784.116.9416.9010.92,2040.49%
2024/02/26216.051.316.1016.100.71,7760.04%
2024/02/20114.9500.0014.9511,7880.06%
2024/02/1900.00515.0015.20-51,820-0.27%
2024/02/050.114.2500.0014.150.12,0210.00%
2024/01/30214.5000.0014.3522,5730.08%
2024/01/26314.6500.0014.5533,2570.09%
2024/01/2400.00214.7014.70-23,420-0.06%
2024/01/22214.3500.0014.3523,7140.05%
2024/01/17114.5000.0014.3515,2760.02%
2024/01/16114.701214.7014.70-115,799-0.19%
2024/01/12215.1500.0015.0525,9560.03%
2024/01/091115.68715.7315.7045,9060.07%
2024/01/08616.50616.5516.5005,7930.00%
2024/01/0400.00315.0014.90-35,509-0.05%
2024/01/03115.00114.8514.9005,4890.00%
2023/12/19215.25615.3015.55-45,407-0.07%
2023/12/15215.7000.0015.6525,3670.04%
2023/12/08416.03216.0015.8025,3090.04%
2023/12/06515.8000.0015.8055,2230.10%
2023/12/05115.8000.0015.9015,1990.02%
2023/12/040.116.55216.7516.30-1.95,152-0.04%
2023/12/01216.65216.7516.4505,0990.00%
2023/11/30216.60416.6016.60-25,075-0.04%
2023/11/29216.40716.4016.40-55,045-0.10%
2023/11/2700.00516.3516.05-55,021-0.10%
2023/11/2415.116.74116.1516.1514.14,9890.28%
2023/11/220.216.85417.1316.85-3.84,818-0.08%
2023/11/2100.00217.2016.90-24,776-0.04%
2023/11/20416.70416.9516.9004,7520.00%
2023/11/1700.00217.0016.95-24,702-0.04%
2023/11/16216.601616.7316.85-144,653-0.30%
2023/11/151616.621516.9516.6014,6050.02%
2023/11/14717.07417.4816.8534,5340.07%
2023/11/13916.83517.0016.9044,4030.09%
2023/11/07518.984018.9518.30-354,108-0.85%
2023/11/0612418.339318.6818.30313,8380.81% 大買/
2023/11/0300.00617.4818.25-63,292-0.18%
2023/11/02416.63216.6016.6023,1660.06%
2023/11/011017.1000.0016.85103,0730.33%
2023/10/311017.501217.1016.95-23,037-0.07%
2023/10/3000.00118.0017.45-13,000-0.03%
2023/10/27318.12418.1117.95-12,826-0.04%
2023/10/263818.983118.8418.7572,5310.28%
2023/10/251016.60817.1718.2021,5110.13%
2023/10/244217.2842.217.0416.55-0.21,262-0.02%
2023/10/2000.00214.6014.60-2596-0.34%
2023/10/180.313.2000.0013.150.35780.04%
2023/10/110.113.2500.0013.150.16290.02%
2023/09/150.213.4000.0013.300.28160.02%
2023/09/11013.1500.0013.1008540.00%
2023/08/141.113.0500.0013.051.11,6540.07%
2023/08/100.114.0000.0013.700.11,9310.01%
2023/08/091.114.2000.0014.151.11,9310.06%
2023/08/081.114.3200.0014.351.11,9570.06%
2023/08/07814.601214.6714.60-42,012-0.20%
2023/08/044714.854715.0914.8502,0490.00%
2023/08/02815.35415.2815.2042,0500.20%
2023/07/28214.4000.0014.4522,1540.09%
2023/07/26114.3000.0014.2512,3840.04%
2023/07/1800.00214.7014.60-25,045-0.04%
2023/07/1700.00614.6014.80-65,041-0.12%
2023/07/13114.9000.0014.6515,0780.02%
2023/07/0600.002115.0015.00-215,065-0.41%
2023/07/0300.00115.5015.50-15,031-0.02%
2023/06/3000.00215.4815.50-25,020-0.04%
2023/06/28215.8000.0015.5025,0100.04%
2023/06/27116.2000.0015.5014,9990.02%
2023/06/26115.90415.9015.90-34,981-0.06%
2023/06/21916.30915.9615.8504,9720.00%
2023/06/1900.001015.6015.60-104,924-0.20%
2023/06/16115.9500.0015.8014,9110.02%
2023/06/121915.882316.5515.80-44,885-0.08%
2023/06/0700.00516.2016.20-54,835-0.10%
2023/06/0600.00416.0516.00-44,848-0.08%
2023/06/05416.61216.9016.2524,8440.04%
2023/06/02816.10816.5016.1004,7470.00%
2023/06/01116.4500.0016.4514,7210.02%
2023/05/2900.001015.6515.75-104,604-0.22%
2023/05/261015.5500.0015.40104,6060.22%
2023/05/25915.85916.4515.8504,6220.00%
2023/05/242016.302216.2216.30-24,603-0.04%
2023/05/234016.313716.4516.3034,5860.07%
2023/05/222516.492416.2516.5014,5690.02%
2023/05/194416.9612316.4716.25-794,532-1.74% 大賣/
2023/05/184915.7440.115.9515.758.94,3290.21%
2023/05/173016.045415.9715.90-244,301-0.56%
2023/05/1627.116.09416.1116.0023.14,2000.55%
2023/05/1231.115.39815.2315.3523.14,0120.58%
2023/05/1131.115.39815.2315.1023.13,9810.58%
2023/05/1010.115.80116.0015.759.13,9360.23%
2023/05/091016.05216.4016.1083,9010.21%
2023/05/081016.60316.7016.4073,8520.18%
2023/05/051416.811317.3816.7513,8180.03%
2023/05/041017.006217.1516.95-523,743-1.39%
2023/05/03917.261717.4717.25-83,690-0.22%
2023/05/024417.844617.8417.80-23,623-0.06%
2023/04/281317.832718.1017.60-143,468-0.40%
2023/04/279918.689318.5618.1563,1300.19%
2023/04/266717.096517.1117.9522,0300.10%
2023/04/252916.623416.4716.35-51,408-0.35%
2023/04/24115.0500.0015.6018260.12%
2023/04/21214.6500.0014.2027570.26%
2023/04/20914.42914.5014.4007470.00%
2023/04/19214.8500.0014.7027430.27%
2023/04/1800.00214.4014.25-2702-0.28%
2023/04/131014.2000.0014.20106771.48%
2023/04/12014.4500.0014.3506750.00%
2023/04/11014.4500.0014.3506750.00%
2023/04/06114.1000.0014.2017050.14%
2023/03/31114.1000.0014.1517120.14%
2023/03/30014.2000.0014.1007170.00%
2023/03/291014.1000.0014.10107221.38%
2023/03/27014.4000.0014.3007540.00%
2023/03/24014.5500.0014.2507630.00%
2023/03/161014.0000.0013.85108931.12%
2023/03/14514.1500.0014.2059520.53%
2023/03/132714.4400.0014.35271,0232.64%
2023/03/101315.0000.0014.85131,2101.07%
2023/03/09615.2500.0015.2061,4440.42%
2023/03/08215.302115.3215.35-191,470-1.29%
2023/03/07115.30115.2515.2001,4660.00%
2023/03/010.314.9600.0014.750.31,4490.02%
2023/02/2000.001615.2515.20-161,388-1.15%
2023/02/16115.0500.0015.0511,4390.07%
2023/02/10515.0000.0014.9051,4500.34%
2023/02/091115.2000.0015.15111,4530.76%
2023/02/08115.55415.7015.35-31,452-0.21%
2023/02/0600.00115.4015.40-11,431-0.07%
2023/02/03315.4500.0015.3531,4400.21%
2023/02/02815.65915.7315.65-11,439-0.07%
2023/02/01115.5500.0015.6011,4320.07%
2023/01/31215.2500.0015.3021,4290.14%
2023/01/13114.9000.0014.8511,4310.07%
2023/01/12114.9500.0015.0011,4360.07%
2023/01/10115.1500.0015.0511,4450.07%
2023/01/09115.0000.0014.9511,4340.07%
2023/01/05114.8000.0014.7511,4820.07%
2022/12/2800.00115.1514.85-11,510-0.07%
2022/12/2700.00215.2515.25-21,517-0.13%
2022/12/26115.4500.0015.4011,5120.07%
2022/12/21115.0000.0014.9511,5430.06%
2022/12/20115.0000.0014.9511,5460.06%
2022/12/19115.5000.0015.3511,5400.06%
2022/12/16715.60515.5515.6021,5420.13%
2022/12/13415.79115.8015.6531,5510.19%
2022/12/12615.36115.5015.5051,5390.32%
2022/12/08915.651015.7915.65-11,537-0.07%
2022/12/0700.00115.5015.50-11,501-0.07%
2022/12/06115.9500.0015.8011,4830.07%
2022/12/05916.31716.4016.3021,4520.14%
2022/12/021116.605.116.3616.405.91,4000.42%
2022/12/0110.116.671317.1017.15-2.91,215-0.24%
2022/11/30414.74215.6015.6021,1230.18%
2022/11/2400.00214.0514.05-21,234-0.16%
2022/11/1600.00414.1513.95-41,380-0.29%
2022/11/10113.9500.0013.7511,4900.07%
2022/11/03113.5000.0013.6511,5580.06%
2022/10/28213.1300.0012.9521,5720.13%
2022/10/2700.001213.1113.30-121,582-0.76%
2022/10/26412.6300.0012.5541,5950.25%
2022/10/25212.8500.0012.8021,6090.12%
2022/10/21212.8500.0012.8521,6620.12%
2022/10/20613.0000.0013.1061,7120.35%
2022/10/19313.3200.0013.3031,7920.17%
2022/10/17212.85013.3013.2022,2040.09%
2022/10/1400.00413.2313.30-42,207-0.18%
2022/10/130.113.75113.1012.50-0.92,200-0.04%
2022/09/3000.00814.1514.55-82,270-0.35%
2022/09/231015.18915.4515.1512,3130.04%
2022/09/220.115.3000.0015.600.12,3250.00%
2022/09/210.115.6000.0015.500.12,3270.00%
2022/09/20415.8500.0015.8542,3280.17%
2022/09/140.116.40116.3016.30-0.92,336-0.04%
2022/09/13416.6000.0016.7042,3450.17%
2022/09/081.116.8100.0016.851.12,3790.05%
2022/09/07117.1500.0017.0512,3730.04%
2022/09/01118.2000.0017.0512,2310.04%
2022/08/3100.00217.8517.80-22,125-0.09%
2022/08/24517.4000.0017.5552,3870.21%
2022/08/1900.00617.1517.00-62,397-0.25%
2022/08/18617.2000.0017.2562,3160.26%
2022/08/16416.90416.9016.8002,3020.00%
2022/08/1500.00216.3016.80-22,303-0.09%
2022/08/042015.052315.0915.05-32,679-0.11%
2022/08/020.115.7500.0015.600.12,7580.00%
2022/08/01216.3000.0016.4022,7830.07%
2022/07/2700.00116.1015.80-12,785-0.04%
2022/07/2600.00516.4015.70-52,754-0.18%
2022/07/257017.285417.1316.50162,6900.59%
2022/07/22117.00117.8517.8502,4290.00%
2022/07/1900.00115.7515.85-12,657-0.04%
2022/07/1500.00115.2515.20-12,704-0.04%
2022/07/131915.101915.3515.3502,9010.00%
2022/07/122.114.7200.0014.652.13,0680.07%
2022/07/11115.550.116.5515.550.93,0970.03%
2022/07/080.116.0000.0015.850.13,1140.00%
2022/07/0700.00115.8016.00-13,154-0.03%
2022/07/06115.7500.0015.7513,2490.03%
2022/07/01215.5500.0015.5024,0670.05%
2022/06/302.116.8100.0016.602.14,0760.05%
2022/06/2700.00218.1518.20-24,390-0.05%
2022/06/2400.00217.3317.20-24,830-0.04%
2022/06/23116.85117.3017.0005,0610.00%
2022/06/22117.00217.3816.85-15,290-0.02%
2022/06/2100.00217.9017.85-25,800-0.03%
2022/06/171418.101417.6518.1007,2300.00%
2022/06/161518.501519.1918.4507,5820.00%
2022/06/1500.00119.2019.10-17,924-0.01%
2022/06/13420.1300.0019.9048,6210.05%
2022/06/101620.802120.4120.80-58,629-0.06%
2022/06/09520.23120.4020.6048,6310.05%
2022/06/0700.000.120.1020.25-0.18,6610.00%
2022/06/06320.731020.1020.45-78,747-0.08%
2022/06/021.121.10121.3020.750.18,6880.00%
2022/05/2300.00119.5519.65-18,570-0.01%
2022/05/18719.65719.8019.6508,6430.00%
2022/05/172519.472119.3019.5048,6530.05%
2022/05/162819.441519.0319.45138,7070.15%
2022/05/131218.59818.4618.6548,5630.05%
2022/05/11718.40718.6018.4008,5130.00%
2022/05/040.119.3500.0019.350.18,7510.00%
2022/05/03719.40719.6019.4008,8630.00%
2022/04/28919.641019.7619.60-19,046-0.01%
2022/04/27219.18219.2519.7009,0350.00%
2022/04/26720.191020.8020.15-39,049-0.03%
2022/04/25921.80221.9520.9079,0760.08%
2022/04/22221.75022.0021.6029,0140.02%
2022/04/211121.76922.2921.7529,1230.02%
2022/04/201121.94922.0921.9029,1640.02%
2022/04/194022.704422.4222.05-49,209-0.04%
2022/04/18821.97421.9122.0049,1830.04%
2022/04/14122.60222.7522.40-19,993-0.01%
2022/04/13222.9813.222.7322.55-11.210,096-0.11%
2022/04/1200.001123.0422.75-1110,173-0.11%
2022/04/1141.225.184125.1223.600.210,1450.00%
2022/04/081123.6332.124.4424.45-21.19,774-0.22%
2022/04/07522.74223.0522.2539,6820.03%
2022/04/061123.10323.3523.0589,9750.08%
2022/04/012423.191723.2723.20710,7030.07%
2022/03/31323.50223.8523.30110,8410.01%
2022/03/302123.5718.123.9323.602.911,2140.03%
2022/03/2910.124.45724.2524.153.111,6250.03%
2022/03/285.223.62223.9823.653.213,0210.02%
2022/03/251223.99224.2323.401012,9810.08%
2022/03/2421.124.572024.7224.301.112,9660.01%
2022/03/2342.424.404924.2424.20-6.612,664-0.05%
2022/03/2247.223.623023.1724.4517.212,1880.14%
2022/03/211522.492122.7322.40-611,633-0.05%
2022/03/1820.121.772821.6322.15-7.911,535-0.07%
2022/03/172020.89120.9520.751911,5160.16%
2022/03/09120.4000.0019.85113,7140.01%
2022/03/07620.12420.2820.25216,6130.01%
2022/03/04221.3800.0021.15217,2600.01%
2022/03/03122.0000.0021.70117,3020.01%
2022/03/02121.600.321.7521.750.717,3090.00%
2022/03/01122.10221.8322.10-117,344-0.01%
2022/02/2500.00221.5021.35-217,355-0.01%
2022/02/24621.481021.6321.35-417,387-0.02%
2022/02/231.122.54122.3022.700.117,3670.00%
2022/02/22521.96222.2022.05317,3830.02%
2022/02/21222.80522.8522.85-317,388-0.02%
2022/02/1800.001023.1423.55-1017,383-0.06%
2022/02/170.123.45323.2523.35-2.917,423-0.02%
2022/02/162523.252023.6023.25517,5940.03%
2022/02/151.122.931122.9222.90-9.917,622-0.06%
2022/02/14222.48422.4622.25-219,035-0.01%
2022/02/101024.001223.4523.40-221,357-0.01%
2022/02/09623.63323.6523.45322,6930.01%
2022/02/081022.40122.5022.90922,9990.04%
2022/02/0700.00522.1622.50-523,567-0.02%
2022/01/26521.655.721.7221.75-0.723,5930.00%
2022/01/25821.78121.7521.60723,6060.03%
2022/01/24122.555222.5322.55-5123,548-0.22%
2022/01/217822.3266.822.3222.3011.223,4990.05%
2022/01/202223.692023.3523.35223,4190.01%
2022/01/19923.5300.0023.60923,4380.04%
2022/01/18523.95524.0024.25023,4620.00%
2022/01/172423.482524.0024.05-123,4520.00%
2022/01/14523.6500.0023.30523,3490.02%
2022/01/13625.28225.3025.25423,3220.02%
2022/01/1200.00025.6025.75023,4340.00%
2022/01/111825.502126.7325.50-323,667-0.01%
2022/01/10127.05126.9527.05023,8600.00%
2022/01/07428.018728.3227.25-8325,004-0.33%
2022/01/061327.041227.4126.60125,1830.00%
2022/01/053427.091127.4627.202325,2890.09%
2022/01/041227.722.127.6827.509.925,2870.04%
2022/01/0311.127.73327.8027.808.125,2700.03%
2021/12/303228.421728.3128.151525,1820.06%
2021/12/29928.27828.6028.30125,0010.00%
2021/12/2812.228.993329.5228.10-20.824,660-0.08%
2021/12/272928.181828.4028.201123,8930.05%
2021/12/242728.963429.0928.90-723,706-0.03%
2021/12/232629.162529.2328.65123,2030.00%
2021/12/2252.229.328828.8729.00-35.822,660-0.16%
2021/12/21225.25727.0527.35-520,807-0.02%
2021/12/202425.052024.9324.90420,6240.02%
2021/12/17925.09625.1024.70320,4250.01%
2021/12/167.125.69326.0225.654.120,2400.02%
2021/12/151225.85426.0325.80820,1700.04%
2021/12/1441.126.82627.1626.5035.120,0880.17%
2021/12/1314.127.511527.5227.55-0.920,2140.00%
2021/12/102.128.88129.0528.601.120,0150.01%
2021/12/0910.128.871529.1029.20-4.919,827-0.02%
2021/12/0829.829.281829.2828.7011.819,5240.06%
2021/12/078.128.19628.2027.952.118,8140.01%
2021/12/061929.194429.2928.90-2518,384-0.14%
2021/12/0380.229.436829.6928.6012.217,7410.07%
2021/12/02142.430.639831.3029.1044.416,9670.26% 大買/
2021/12/0155.329.2172.529.5630.45-17.214,829-0.12%
2021/11/304127.2929.227.6927.7011.913,9190.09%
2021/11/29725.30425.4425.20313,2130.02%
2021/11/26123.50223.7023.90-113,129-0.01%
2021/11/2500.000.125.0024.90-0.113,0740.00%
2021/11/19423.65423.4023.95012,8780.00%
2021/11/1600.00422.8822.90-412,730-0.03%
2021/11/1500.00323.6323.80-312,645-0.02%
2021/11/12223.80925.1523.80-712,433-0.06%
2021/11/1160.226.686926.2426.40-8.812,312-0.07%
2021/11/105524.5850.425.3425.554.610,7970.04%
2021/11/091922.0026.522.3923.25-7.59,171-0.08%
2021/11/0842.520.9839.120.8721.153.48,3880.04%
2021/11/0525.319.392619.0119.55-0.76,948-0.01%
2021/11/041416.521717.2917.80-36,469-0.05%
2021/11/03215.5000.0016.2025,8480.03%
2021/11/02716.1900.0015.8075,7620.12%
2021/11/014117.3500.0017.15415,6630.72%
2021/10/2900.000.117.2017.10-0.15,5900.00%
2021/10/2800.001116.4516.70-115,533-0.20%
2021/10/27216.4000.0016.4025,4850.04%
2021/10/26417.492017.5516.55-165,408-0.30%
2021/10/25317.70316.5517.6005,3080.00%
2021/10/22217.00416.7016.75-25,239-0.04%
2021/10/21316.801516.6516.80-125,167-0.23%
2021/10/201117.19117.3517.35105,0340.20%
2021/10/1922.517.441217.4817.5010.54,8580.22%
2021/10/1834.217.798.617.6318.2025.64,5430.56%
2021/10/154315.894716.1716.55-44,198-0.10%
2021/10/1466.115.0551.214.9115.4514.92,9220.51%
2021/10/13313.950.114.0514.052.91,8080.16%
2021/10/122312.80212.8012.80211,5281.37%
2021/10/0800.002911.6511.65-291,401-2.07%
2021/10/0700.00210.6010.60-21,326-0.15%
2021/09/2700.00510.009.93-51,183-0.42%
2021/09/2419.80110.159.7701,1650.00%
2021/09/233110.172610.3110.1051,1330.44%
2021/09/2200.00210.3310.40-21,090-0.18%
2021/09/172210.442211.1410.4009860.00%
2021/09/163611.342411.1411.45127901.51%
2021/09/15410.401.410.4510.452.63850.68%
2021/09/1018.9900.009.0812340.43%
2021/09/0819.0000.009.0012390.42%
2021/09/0219.1400.009.1412410.41%
2021/09/0119.1800.009.1912430.41%
2021/07/290.59.90110.0510.00-0.5437-0.13%
2021/07/270.510.0000.009.960.55020.10%
2021/07/230.510.00110.0510.05-0.5601-0.08%
2021/07/2129.9700.009.9226530.31%
2021/07/050.310.1000.0010.100.39180.03%
2021/05/3100.0029.809.79-2984-0.20%
2021/05/2629.6600.009.6829760.20%
2021/05/0700.00011.6011.6009430.00%
2021/04/29512.5000.0012.2559150.55%
2021/04/2600.00112.1512.00-1821-0.12%
2021/04/23011.6000.0011.7507930.00%
2021/04/21711.8000.0011.7577430.94%
2021/04/16011.1800.0011.1506980.00%
2021/04/151.211.0000.0011.101.26960.17%
2021/04/1200.00510.8011.00-5689-0.72%
2021/03/26210.4500.0010.5021,0520.19%
2021/03/24010.4500.0010.3501,0780.00%
2021/03/2200.00810.4510.45-81,128-0.71%
2021/03/18010.5000.0010.4001,2300.00%
2021/03/17010.5500.0010.4001,2310.00%
2021/03/1600.000.510.5010.65-0.51,206-0.04%
2021/03/150.510.2500.0010.500.51,2480.04%
2021/03/12110.2500.0010.3011,2440.08%
2021/03/11110.3800.0010.3511,2460.08%
2021/03/10010.5000.0010.3501,2780.00%
2021/03/08110.4000.0010.4011,3220.08%
2021/03/050.310.5000.0010.350.31,3230.02%
2021/03/04010.5000.0010.5001,3180.00%
2021/02/250.210.6800.0010.650.21,3210.02%
2021/02/230.410.6000.0010.600.41,3210.03%
2021/01/2519.9300.009.9211,2650.08%
2021/01/2100.0009.629.7801,2680.00%
2021/01/15110.0500.009.9911,2130.08%
2021/01/12110.3000.0010.3011,2020.08%
2021/01/07510.6000.0010.5551,1940.42%
2021/01/06110.4500.0010.5511,1930.08%
2020/12/2300.001011.1011.10-101,097-0.91%
2020/12/221211.6800.0011.10121,0881.10%
2020/12/2100.00412.2311.80-41,038-0.39%
2020/12/18711.9500.0011.9079630.73%
2020/12/1600.001011.3011.25-10805-1.24%
2020/12/14011.1500.0011.3007610.00%
2020/12/111011.0900.0011.05107281.37%
2020/12/0700.00211.5811.35-2716-0.28%
2020/12/0400.00411.4011.25-4671-0.60%
2020/12/0300.00111.1011.05-1624-0.16%
2020/11/30410.9000.0010.8046230.64%
2020/11/26010.5500.0010.6505780.00%
2020/11/2400.00910.4010.60-9546-1.65%
2020/11/2300.00110.3010.35-1514-0.19%
2020/11/20910.2000.0010.2595081.77%
2020/11/11110.1500.0010.1016550.15%
2020/10/151010.0500.0010.10106651.50%
2020/09/1100.00210.8510.80-2707-0.28%
2020/09/10210.6000.0010.6026630.30%
2020/09/0700.00511.0010.85-5643-0.78%
2020/08/24210.6500.0010.5025470.37%
2020/08/19211.10510.9910.90-3519-0.58%
2020/08/18111.0000.0011.0014990.20%
2020/08/17310.9300.0011.2034690.64%
2020/08/141710.661010.8510.4073911.79%
2020/07/15511.35511.2010.8002980.00%
2020/06/2419.7800.009.7512040.49%
2020/06/1509.5700.009.5802300.00%
2020/03/1200.0049.939.86-4535-0.75%
2020/02/2600.00310.7510.70-3475-0.63%
2020/02/25410.9500.0010.9044720.85%
2020/02/24210.9000.0010.9024530.44%
2020/02/18110.4000.0010.3014340.23%
2020/02/1300.00110.1510.35-1425-0.23%
2020/02/11110.6500.0010.5514030.25%
2020/01/1600.00111.1510.70-1231-0.43%
2019/08/2100.0018.968.90-190-1.11%
2019/08/1918.8700.008.871851.17%
2019/08/1518.9000.009.001821.21%
2019/07/2919.2800.009.291761.30%
2019/04/010.29.4500.009.510.21030.19%
2019/03/0719.7300.009.8011620.61%
2019/02/2119.7900.009.8311760.57%
2019/02/1109.8000.009.8802040.00%
三晃 相關文章