杏輝 (1734)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)

可現股當沖

股價
31.10
漲跌
▼0.10
漲幅
-0.32%
成交量
246張
產業
上市生技醫療類股
319人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏輝 (1734)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	31.25	1	31.35	31.10	0	350	0.00%
2024/11/20	2	31.00	0	0.00	31.20	2	353	0.57%
2024/11/19	0	31.00	1	30.70	30.80	-1	353	-0.27%
2024/11/18	1	30.45	1	30.60	30.50	0	355	0.00%
2024/11/13	1	30.56	0.1	30.70	30.50	0.9	367	0.25%
2024/11/12	0.2	30.80	0	0.00	30.60	0.2	372	0.06%
2024/11/11	0	30.75	0	0.00	30.65	0	374	0.01%
2024/11/08	1.1	30.47	0	0.00	30.40	1.1	376	0.30%
2024/11/07	0	30.80	0	0.00	30.65	0	376	0.01%
2024/11/05	0	30.90	0.1	30.80	30.65	-0.1	398	-0.02%
2024/11/04	0.1	30.80	0	0.00	30.65	0.1	419	0.02%
2024/11/01	0.1	30.84	0	0.00	30.80	0.1	443	0.03%
2024/10/30	0	31.00	0	30.95	30.80	0	447	0.00%
2024/10/25	0.5	31.34	0	0.00	31.00	0.5	458	0.10%
2024/10/21	2	31.25	0	0.00	31.25	2	495	0.40%
2024/10/18	1	30.81	0	0.00	30.80	1	500	0.21%
2024/10/16	0.1	30.90	0.2	30.90	30.80	-0.1	504	-0.01%
2024/10/14	0.1	31.70	0.3	31.70	31.60	-0.2	504	-0.04%
2024/10/09	1	32.55	1	32.60	32.50	0	497	0.01%
2024/10/08	0	0.00	0.1	32.65	32.65	-0.1	500	-0.02%
2024/09/27	1	32.80	0	0.00	32.85	1	539	0.19%
2024/09/26	0	33.00	0	0.00	32.70	0	550	0.01%
2024/09/24	0	0.00	8	32.70	32.65	-8	578	-1.38%
2024/09/23	0	33.00	0	0.00	32.80	0	599	0.00%
2024/09/20	1	32.80	0	0.00	32.85	1	611	0.16%
2024/09/18	4	32.80	0	0.00	32.75	4	626	0.64%
2024/09/13	0.3	32.48	0	32.29	32.30	0.2	640	0.04%
2024/09/12	0	32.30	0	0.00	32.15	0	656	0.00%
2024/09/09	0	31.95	0	0.00	32.00	0	724	0.00%
2024/09/05	0	32.50	0	0.00	32.20	0	731	0.00%
2024/09/04	0	32.55	0	0.00	32.50	0	734	0.00%
2024/09/03	0.1	37.60	4	37.40	37.20	-3.9	715	-0.54%
2024/09/02	0	37.65	0	0.00	37.55	0	702	0.00%
2024/08/30	0	37.60	0	0.00	37.45	0	704	0.00%
2024/08/28	0	37.45	2	37.30	37.35	-2	695	-0.28%
2024/08/27	0	0.00	0.1	37.15	37.10	-0.1	694	-0.01%
2024/08/23	0	36.95	0	0.00	36.95	0	699	0.00%
2024/08/22	0	37.00	0	0.00	36.90	0	702	0.00%
2024/08/20	0.2	36.60	0	0.00	36.70	0.2	701	0.03%
2024/08/19	0	36.85	0	0.00	36.55	0	711	0.00%
2024/08/16	0	36.60	0	0.00	36.65	0	711	0.00%
2024/08/15	0	36.90	0	0.00	36.55	0	714	0.00%
2024/08/14	0	37.00	0	0.00	36.75	0	721	0.00%
2024/08/13	0	37.05	0	0.00	36.95	0	734	0.00%
2024/08/12	1	37.00	0	0.00	37.00	1	739	0.14%
2024/08/09	0.1	36.83	0	36.60	36.85	0.1	740	0.01%
2024/08/08	0.1	36.39	2	36.15	36.25	-1.9	736	-0.26%
2024/08/07	0	37.00	0	0.00	36.95	0	729	0.00%
2024/08/06	0	36.00	0	0.00	36.10	0	731	0.00%
2024/08/05	0	37.00	3.1	36.30	36.20	-3	721	-0.42%
2024/08/02	0	38.65	10	38.20	37.90	-10	701	-1.42%
2024/08/01	0	38.70	0	0.00	38.40	0	705	0.00%
2024/07/31	0	38.20	3	38.25	38.25	-3	705	-0.42%
2024/07/30	0	37.90	3	37.70	38.20	-3	709	-0.42%
2024/07/29	0	38.10	0	0.00	38.10	0	710	0.00%
2024/07/26	0	37.70	0	0.00	38.35	0	704	0.00%
2024/07/23	0	38.05	0	0.00	37.95	0	700	0.00%
2024/07/19	0	37.95	0	0.00	37.60	0	686	0.00%
2024/07/18	0	38.20	0	0.00	38.25	0	682	0.00%
2024/07/17	5	38.00	0	0.00	38.05	5	686	0.73%
2024/07/16	0	37.90	0	0.00	38.10	0	689	0.00%
2024/07/15	0	37.76	0	0.00	37.55	0	704	0.01%
2024/07/12	2.2	37.72	0	38.10	37.65	2.2	699	0.31%
2024/07/11	1	38.05	1	38.25	38.00	0	695	0.00%
2024/07/10	0	37.80	0	0.00	38.05	0	705	0.00%
2024/07/09	0	38.25	1	37.70	37.70	-1	709	-0.14%
2024/07/08	0	38.75	0	0.00	38.20	0	704	0.00%
2024/07/05	2	38.30	5	38.25	38.25	-3	726	-0.41%
2024/07/04	0.1	38.31	0	0.00	38.30	0.1	738	0.01%
2024/07/03	0	38.95	0	38.85	38.80	0	752	0.00%
2024/07/02	1	39.00	0	0.00	38.70	1	784	0.13%
2024/07/01	1	38.75	1	38.90	38.90	0	783	0.00%
2024/06/27	0	38.50	0.2	38.60	38.65	-0.2	779	-0.02%
2024/06/26	1	38.50	2.2	38.29	38.40	-1.2	766	-0.15%
2024/06/25	1	38.00	0.1	37.95	38.00	1	796	0.12%
2024/06/24	1	38.25	0.1	38.15	38.15	1	808	0.12%
2024/06/19	1	38.30	0.1	38.00	38.05	0.9	846	0.11%
2024/06/18	0	38.30	0.7	38.34	38.35	-0.6	903	-0.07%
2024/06/17	8	38.35	1.2	38.29	38.25	6.8	912	0.75%
2024/06/14	0	37.40	11	37.35	37.30	-11	868	-1.26%
2024/06/13	0	0.00	0	36.90	37.15	0	867	0.00%
2024/06/12	0	0.00	1	36.80	36.75	-1	883	-0.11%
2024/06/11	1	37.35	8	37.36	37.20	-7	883	-0.80%
2024/06/07	0.2	37.05	3	37.10	37.15	-2.8	884	-0.32%
2024/06/06	11	37.41	0	37.30	36.95	11	902	1.22%
2024/06/05	0	37.10	0	37.20	37.25	0	934	0.00%
2024/06/04	1	36.65	0	0.00	36.85	1	966	0.10%
2024/06/03	0	36.84	0	0.00	36.45	0	1,065	0.00%
2024/05/30	0	36.55	0	0.00	36.20	0	1,062	0.00%
2024/05/28	0	36.70	2	36.55	36.75	-2	1,057	-0.19%
2024/05/23	0	36.65	0	0.00	36.35	0	1,065	0.00%
2024/05/22	0	0.00	5	37.05	36.90	-5	1,058	-0.47%
2024/05/20	0	37.39	0	0.00	37.10	0	1,054	0.00%
2024/05/17	0	37.25	0	0.00	37.00	0	1,051	0.00%
2024/05/16	0	36.75	30	36.70	36.85	-30	1,038	-2.89%
2024/05/15	1	36.21	1	36.40	36.40	0	1,038	0.00%
2024/05/13	2	36.10	0	0.00	36.10	2	1,037	0.19%
2024/05/10	0	36.65	5	36.50	36.60	-5	1,026	-0.48%
2024/05/08	0	37.30	0	0.00	36.85	0	1,013	0.00%
2024/05/06	0	0.00	10	36.72	36.90	-10	1,003	-1.00%
2024/05/03	0	0.00	11	37.19	36.80	-11	998	-1.10%
2024/05/02	0	37.00	13	37.02	37.20	-13	993	-1.31%
2024/04/30	0	0.00	9	36.90	37.00	-9	986	-0.91%
2024/04/29	0	36.90	0	36.85	36.95	0	983	0.00%
2024/04/25	0	36.75	0	0.00	36.65	0	973	0.00%
2024/04/24	0	0.00	20	36.83	36.75	-20	975	-2.05%
2024/04/23	0	36.30	0	0.00	36.85	0	981	0.00%
2024/04/22	1	35.95	0	0.00	35.95	1	977	0.10%
2024/04/18	0	0.00	8	36.21	36.40	-8	952	-0.84%
2024/04/17	0	36.31	0	0.00	36.50	0	947	0.00%
2024/04/16	0	35.60	1	35.75	35.80	-1	946	-0.10%
2024/04/12	0	36.70	0	0.00	36.60	0	929	0.00%
2024/04/11	1.3	36.88	0	0.00	36.95	1.3	922	0.14%
2024/04/10	0	0.00	0	37.60	37.75	0	893	0.00%
2024/04/08	0	0.00	0	37.80	37.80	0	859	0.00%
2024/04/03	5	36.76	0	0.00	36.65	5	823	0.61%
2024/04/02	2	36.60	1	36.60	36.75	1	812	0.13%
2024/04/01	0	36.80	0	0.00	36.55	0	806	0.00%
2024/03/29	0	0.00	10	36.50	36.45	-10	793	-1.26%
2024/03/28	10	36.50	0	0.00	36.50	10	795	1.26%
2024/03/27	0	0.00	0	36.00	36.15	0	759	-0.01%
2024/03/25	0	0.00	0.1	35.73	36.10	-0.1	739	-0.01%
2024/03/22	0	0.00	1	34.70	34.85	-1	707	-0.14%
2024/03/21	1.4	35.14	0	0.00	35.05	1.4	709	0.20%
2024/03/20	20	36.48	1	36.01	36.45	19	643	2.95%
2024/03/18	1.4	35.51	0	0.00	35.75	1.4	628	0.23%
2024/03/15	2.1	35.60	0	0.00	35.40	2.1	625	0.33%
2024/03/14	10.2	36.02	0	0.00	36.00	10.2	607	1.68%
2024/03/13	10	35.93	1	35.85	35.75	9	599	1.50%
2024/03/12	10	35.82	0	0.00	35.95	10	593	1.68%
2024/03/11	32	35.87	0	0.00	36.05	32	586	5.46%
2024/03/08	0	35.25	2	34.85	35.25	-2	558	-0.36%
2024/03/07	6	34.75	1	34.70	35.20	5	534	0.94%
2024/03/06	0	0.00	0.1	33.20	33.40	-0.1	448	-0.03%
2024/03/05	0	0.00	1	33.35	33.35	-1	457	-0.22%
2024/03/04	0	0.00	3	33.30	33.45	-3	461	-0.65%
2024/02/23	2	33.70	0	0.00	33.40	2	562	0.36%
2024/02/15	1	32.30	0	0.00	32.40	1	553	0.18%
2024/01/26	0	0.00	3	32.90	33.00	-3	618	-0.48%
2024/01/19	0	0.00	0.1	32.92	32.70	-0.1	641	-0.02%
2024/01/09	1	33.95	0	0.00	33.65	1	630	0.16%
2024/01/04	0	0.00	13	33.90	33.85	-13	626	-2.08%
2024/01/03	2	34.30	2	34.35	33.95	0	626	0.00%
2024/01/02	0	0.00	2	34.10	34.05	-2	617	-0.32%
2023/12/27	1	34.10	3	34.15	34.00	-2	620	-0.32%
2023/12/26	0	0.00	3	34.00	34.10	-3	617	-0.49%
2023/12/25	3	34.25	3	34.10	33.80	0	614	0.00%
2023/12/19	0	0.00	2	34.10	33.90	-2	597	-0.33%
2023/12/18	0	0.00	1	34.20	34.20	-1	595	-0.17%
2023/12/15	0.1	34.05	10	33.88	33.90	-9.9	577	-1.71%
2023/12/13	0	0.00	3	33.45	33.35	-3	556	-0.54%
2023/12/12	0	0.00	5	33.50	33.40	-5	554	-0.90%
2023/12/11	1	33.35	0	0.00	33.35	1	554	0.18%
2023/12/08	0	0.00	1	33.35	33.25	-1	556	-0.18%
2023/12/04	0	0.00	1	34.15	34.25	-1	529	-0.19%
2023/11/29	0.5	34.00	5	33.76	33.75	-4.5	489	-0.92%
2023/11/28	7.5	34.31	1	34.50	34.00	6.5	489	1.33%
2023/11/27	1	34.25	16	34.30	34.40	-15	466	-3.21%
2023/11/22	1	33.40	0	0.00	33.40	1	391	0.26%
2023/11/20	0	0.00	5	33.20	32.95	-5	397	-1.26%
2023/11/14	5	32.70	0	0.00	32.75	5	420	1.19%
2023/11/09	0	0.00	1	32.95	32.85	-1	418	-0.24%
2023/11/07	0	0.00	3	33.10	33.45	-3	471	-0.64%
2023/11/06	0	0.00	9	32.88	32.90	-9	446	-2.02%
2023/11/03	5	32.68	0	0.00	32.55	5	449	1.11%
2023/10/27	0	0.00	10	32.33	32.60	-10	518	-1.93%
2023/10/23	5	31.90	0	0.00	31.75	5	546	0.91%
2023/10/20	8	31.65	0	0.00	31.50	8	554	1.44%
2023/10/19	0	0.00	8	31.44	31.60	-8	561	-1.43%
2023/10/06	0	0.00	1	31.90	31.90	-1	691	-0.14%
2023/10/04	1	31.75	0	0.00	31.45	1	754	0.13%
2023/09/21	0	0.00	6	32.35	32.35	-6	931	-0.64%
2023/09/20	0	0.00	15	32.67	32.60	-15	975	-1.54%
2023/09/14	0	0.00	1	33.00	32.85	-1	1,307	-0.08%
2023/09/13	2	32.65	0	0.00	32.80	2	1,378	0.15%
2023/09/12	2	32.70	0	0.00	32.70	2	1,560	0.13%
2023/09/07	0	0.00	3	32.75	32.80	-3	1,695	-0.18%
2023/09/06	0	0.00	2	32.88	32.80	-2	1,774	-0.11%
2023/08/25	0	0.00	1	33.15	33.00	-1	2,159	-0.05%
2023/08/24	2	32.45	0	0.00	32.40	2	2,160	0.09%
2023/08/16	3	33.20	0	0.00	33.05	3	2,209	0.14%
2023/08/15	0	0.00	0.2	32.87	33.15	-0.2	2,216	-0.01%
2023/08/14	2.2	32.58	0	0.00	32.55	2.2	2,218	0.10%
2023/08/11	2	33.70	1	33.75	33.70	1	2,204	0.05%
2023/07/28	3	32.41	0	0.00	32.25	3	2,444	0.12%
2023/07/19	0	0.00	1	33.50	32.95	-1	2,525	-0.04%
2023/07/18	3	32.70	0	32.85	32.40	3	2,526	0.12%
2023/07/14	2	32.45	0	0.00	32.45	2	2,548	0.08%
2023/07/11	3	34.10	0	34.55	33.95	3	2,558	0.12%
2023/07/10	0	0.00	2	34.80	34.80	-2	2,540	-0.08%
2023/07/07	2	34.50	0	0.00	34.65	2	2,548	0.08%
2023/07/06	8	35.26	2	34.85	34.85	6	2,533	0.24%
2023/07/05	1	35.55	0	0.00	35.60	1	2,501	0.04%
2023/07/04	3	35.95	1	35.75	35.75	2	2,485	0.08%
2023/07/03	1	35.90	1	36.30	36.10	0	2,469	0.00%
2023/06/30	4	36.03	0	0.00	36.20	4	2,450	0.16%
2023/06/28	5	36.84	15	36.95	36.55	-10	2,392	-0.42%
2023/06/27	21	39.42	4.1	40.36	37.15	17	2,350	0.72%
2023/06/21	7	38.18	1	38.70	38.20	6	2,083	0.29%
2023/06/20	0.1	38.64	0	0.00	38.60	0.1	2,052	0.00%
2023/06/19	1	38.50	0	0.00	38.80	1	2,021	0.05%
2023/06/16	40	38.89	36	38.55	37.60	4	1,952	0.21%
2023/06/15	6	36.60	4	36.65	36.65	2	1,771	0.11%
2023/06/13	0	0.00	0.1	37.00	37.15	-0.1	1,725	0.00%
2023/06/12	1	37.00	1	37.00	36.85	0	1,649	0.00%
2023/06/09	5	35.90	6.1	36.37	36.35	-1.1	1,575	-0.07%
2023/06/08	2	35.50	0	0.00	35.45	2	1,544	0.13%
2023/06/07	1	36.20	0	0.00	36.25	1	1,506	0.07%
2023/06/06	0	0.00	1	35.85	36.05	-1	1,487	-0.07%
2023/06/05	1	35.75	2	36.15	35.70	-1	1,460	-0.07%
2023/06/02	0	0.00	1.2	35.56	35.80	-1.2	1,415	-0.09%
2023/06/01	0	0.00	3.1	34.10	34.15	-3.1	1,296	-0.24%
2023/05/30	0.1	33.30	0	0.00	33.40	0.1	1,285	0.00%
2023/05/29	0	33.50	0	0.00	33.50	0	1,284	0.00%
2023/05/26	0	0.00	0.1	33.65	33.30	-0.1	1,299	-0.01%
2023/05/25	0.1	33.72	0	0.00	33.60	0.1	1,305	0.01%
2023/05/23	1	33.90	0	0.00	33.80	1	1,303	0.08%
2023/05/22	0	0.00	2	33.25	33.50	-2	1,283	-0.16%
2023/05/09	0	0.00	10	33.55	32.80	-10	1,341	-0.75%
2023/05/08	0	0.00	3	33.90	33.40	-3	1,330	-0.23%
2023/05/05	9	33.68	3	33.92	33.75	6	1,313	0.46%
2023/05/04	1	33.40	2	33.83	33.80	-1	1,186	-0.08%
2023/05/03	2	32.60	0	0.00	33.00	2	1,141	0.18%
2023/05/02	5	32.91	0	0.00	32.85	5	1,139	0.44%
2023/04/28	1	32.05	4	32.69	32.60	-3	1,143	-0.26%
2023/04/25	1	31.26	0	0.00	31.15	1	1,132	0.09%
2023/04/21	1	31.75	0	0.00	31.20	1	1,157	0.09%
2023/04/20	0	32.30	0	0.00	31.85	0	1,141	0.00%
2023/04/19	1	32.85	1	33.05	32.85	0	1,126	0.00%
2023/04/11	0	31.20	4	31.23	31.10	-4	1,214	-0.33%
2023/04/06	0	0.00	1	31.45	31.30	-1	2,019	-0.05%
2023/03/29	0	30.95	0	0.00	30.95	0	2,188	0.00%
2023/03/28	0	30.65	0	0.00	30.70	0	2,277	0.00%
2023/03/21	0	0.00	2	30.50	30.45	-2	3,623	-0.06%
2023/03/17	1	30.15	0	0.00	30.15	1	4,148	0.02%
2023/03/15	0	0.00	1	30.65	30.45	-1	4,440	-0.02%
2023/03/14	0	30.60	0	0.00	30.50	0	4,494	0.00%
2023/03/09	0	0.00	2	31.20	31.15	-2	4,520	-0.04%
2023/03/08	0	0.00	0	31.20	31.10	0	4,510	0.00%
2023/03/03	0	0.00	1	31.95	31.95	-1	4,476	-0.02%
2023/02/23	0	0.00	2	31.55	31.85	-2	4,452	-0.04%
2023/02/22	2	31.75	10	31.80	31.80	-8	4,445	-0.18%
2023/02/21	1	31.90	2	32.00	31.90	-1	4,442	-0.02%
2023/02/16	7	32.15	13	32.15	32.15	-6	4,421	-0.14%
2023/02/15	6	32.20	6	32.51	32.25	0	4,419	0.00%
2023/02/14	4	32.50	12	32.96	32.50	-8	4,408	-0.18%
2023/02/13	23	32.35	10	32.37	32.30	13	4,363	0.30%
2023/02/10	2	31.50	0	0.00	31.50	2	4,320	0.05%
2023/02/07	3	31.75	2	32.20	31.75	1	4,277	0.02%
2023/02/06	0	0.00	1	32.00	31.90	-1	4,261	-0.02%
2023/02/03	0	0.00	0.1	31.75	31.55	-0.1	4,240	0.00%
2023/02/02	0	0.00	3	31.75	31.65	-3	4,230	-0.07%
2023/02/01	0	0.00	6	31.40	31.45	-6	4,212	-0.14%
2023/01/31	0	0.00	5	30.74	31.00	-5	4,195	-0.12%
2023/01/30	4.1	30.46	8	30.74	30.45	-3.9	4,177	-0.09%
2023/01/17	2	30.95	0	0.00	30.90	2	4,140	0.05%
2023/01/16	0	0.00	3	31.42	31.50	-3	4,109	-0.07%
2023/01/13	0	0.00	2	31.05	30.85	-2	4,099	-0.05%
2023/01/12	9	31.23	0	0.00	31.00	9	4,090	0.22%
2023/01/11	1	31.70	1	31.35	31.35	0	4,076	0.00%
2023/01/10	0	0.00	3	32.02	31.85	-3	4,048	-0.07%
2023/01/09	0	0.00	3.2	31.90	32.00	-3.2	4,048	-0.08%
2023/01/06	2	31.85	0	0.00	31.85	2	4,041	0.05%
2023/01/05	0	0.00	1	32.15	31.85	-1	4,036	-0.02%
2023/01/04	0	0.00	1	32.45	32.25	-1	4,013	-0.02%
2023/01/03	5	32.58	1.1	32.60	32.60	3.9	3,992	0.10%
2022/12/30	2	33.18	2	33.25	33.15	0	3,950	0.00%
2022/12/29	10	33.58	2	33.58	33.35	8	3,914	0.20%
2022/12/28	18	34.27	24	33.61	33.55	-6	3,845	-0.16%
2022/12/27	20	35.83	21	35.33	35.00	-1	3,686	-0.03%
2022/12/26	2	35.30	7	36.01	36.60	-5	3,194	-0.16%
2022/12/23	0	0.00	15	33.60	33.30	-15	3,049	-0.49%
2022/12/22	1	32.95	12	32.55	33.15	-11	3,018	-0.36%
2022/12/21	2.1	33.14	0	0.00	33.00	2.1	2,990	0.07%
2022/12/20	14	32.70	6	32.45	32.45	8	2,939	0.27%
2022/12/19	19	33.85	8	34.71	33.90	11	2,865	0.38%
2022/12/16	16	34.72	19	34.61	34.45	-3	2,683	-0.11%
2022/12/15	20	34.09	12	34.54	34.05	8	2,517	0.32%
2022/12/14	9	34.55	9	35.52	34.80	0	2,439	0.00%
2022/12/13	17	35.75	45	35.82	35.90	-28	2,189	-1.28%
2022/12/12	18	34.50	21	33.79	34.50	-3	1,583	-0.19%
2022/12/09	4	32.80	16.2	32.34	32.80	-12.2	1,159	-1.05%
2022/12/08	29	32.20	16	32.69	32.50	13	1,098	1.18%
2022/12/07	2	31.80	14	31.35	31.80	-12	926	-1.30%
2022/12/06	14	30.54	13	31.00	30.60	1	853	0.12%
2022/11/30	6	29.40	1	29.85	29.45	5	836	0.60%
2022/11/23	0	0.00	0	29.90	30.05	0	1,173	0.00%
2022/11/22	0	0.00	2	29.35	29.35	-2	1,351	-0.15%
2022/11/17	2	29.30	0	0.00	29.15	2	1,755	0.11%
2022/11/09	2	29.15	0	0.00	28.80	2	2,882	0.07%
2022/11/08	0	0.00	1	29.15	29.15	-1	2,890	-0.03%
2022/11/04	2	28.08	0	0.00	28.30	2	2,880	0.07%
2022/11/02	10	28.37	0	0.00	28.40	10	2,891	0.35%
2022/11/01	3	28.05	3	28.35	28.35	0	2,892	0.00%
2022/10/28	0	0.00	10	27.70	27.80	-10	2,906	-0.34%
2022/10/24	0	0.00	0	28.00	27.70	0	2,958	0.00%
2022/10/21	2	27.85	41	27.76	27.65	-39	2,961	-1.32%
2022/10/13	1	27.75	1	28.00	27.70	0	2,960	0.00%
2022/10/12	0	0.00	1	28.60	28.55	-1	2,946	-0.03%
2022/10/11	9	28.36	0	0.00	28.25	9	2,944	0.31%
2022/10/06	4	28.84	0	0.00	28.95	4	2,945	0.14%
2022/10/03	0	29.30	0	0.00	29.00	0	2,974	0.00%
2022/09/30	1	28.65	0	0.00	29.10	1	2,984	0.03%
2022/09/28	6	28.81	0	0.00	28.75	6	2,974	0.20%
2022/09/23	0	0.00	0	30.60	30.50	0	2,983	0.00%
2022/09/21	5	30.94	0.1	30.90	30.70	5	3,025	0.16%
2022/09/20	1	31.25	0	0.00	31.25	1	3,044	0.03%
2022/09/19	0	0.00	3	31.75	31.15	-3	3,077	-0.10%
2022/09/15	0.1	32.65	1	33.45	32.80	-1	3,141	-0.03%
2022/09/14	4	33.20	11	32.81	33.40	-7	3,140	-0.22%
2022/09/13	2	33.00	2	33.30	33.05	0	3,136	0.00%
2022/09/12	1	32.70	0	0.00	33.05	1	3,132	0.03%
2022/09/08	0	32.50	2	33.15	32.80	-2	3,125	-0.06%
2022/09/07	0	0.00	0	32.80	32.60	0	3,139	0.00%
2022/09/06	10	32.25	3	32.25	32.65	7	3,141	0.22%
2022/09/05	0	33.25	6	33.90	33.25	-6	3,105	-0.19%
2022/09/02	2	34.18	2	34.50	33.85	0	3,074	0.00%
2022/09/01	0	0.00	0.2	33.80	33.85	-0.2	3,026	-0.01%
2022/08/31	4	34.76	4	34.29	34.05	0	2,962	0.00%
2022/08/30	0	0.00	1	33.65	34.10	-1	2,833	-0.04%
2022/08/29	2	33.65	1	33.65	33.65	1	2,769	0.04%
2022/08/26	18.1	33.52	21	33.01	33.10	-2.9	2,582	-0.11%
2022/08/24	1	32.35	3	32.12	32.30	-2	2,321	-0.09%
2022/08/23	30	34.89	21	33.38	33.10	9	2,170	0.41%
2022/08/22	1.1	33.20	47	34.03	34.35	-45.9	1,497	-3.07%
2022/08/19	7	30.62	5	31.47	31.25	2	1,257	0.16%
2022/08/18	4	29.89	2	29.95	29.75	2	1,096	0.18%
2022/08/16	0	0.00	5	29.70	29.60	-5	1,074	-0.47%
2022/08/15	0	0.00	1	28.80	29.00	-1	1,054	-0.09%
2022/08/11	1	28.65	0	0.00	28.55	1	1,057	0.09%
2022/08/09	1	28.20	0	0.00	28.20	1	1,066	0.09%
2022/07/29	0	0.00	1	28.70	28.25	-1	1,164	-0.09%
2022/07/27	4	28.40	1	28.70	28.35	3	1,261	0.24%
2022/07/25	1	28.50	1	28.75	28.50	0	1,360	0.00%
2022/07/20	1	28.50	1	28.70	28.50	0	1,984	0.00%
2022/07/19	1	28.50	0	0.00	28.55	1	2,569	0.04%
2022/07/18	0	0.00	1	28.50	28.50	-1	3,057	-0.03%
2022/07/15	1	27.95	0	0.00	28.05	1	3,337	0.03%
2022/07/12	1	28.10	2	28.15	28.15	-1	4,219	-0.02%
2022/07/11	7	28.60	5	28.90	28.75	2	4,220	0.05%
2022/07/08	0	0.00	0.2	29.50	29.40	-0.2	4,206	0.00%
2022/07/07	0	0.00	9	29.55	30.00	-9	4,204	-0.21%
2022/07/05	0	0.00	3	30.08	29.95	-3	4,319	-0.07%
2022/07/04	6	29.05	3	28.77	29.10	3	4,413	0.07%
2022/06/30	1	30.70	2	30.10	29.75	-1	4,393	-0.02%
2022/06/27	5	29.45	3	29.95	30.10	2	4,288	0.05%
2022/06/24	4	29.76	3	29.95	30.00	1	4,252	0.02%
2022/06/23	1	29.10	12	28.76	29.10	-11	4,192	-0.26%
2022/06/22	1	29.00	0	0.00	28.55	1	4,154	0.02%
2022/06/21	0	0.00	1	28.10	28.85	-1	4,133	-0.02%
2022/06/20	2	28.48	20	27.85	27.65	-18	4,117	-0.44%
2022/06/17	19	28.50	19	28.60	28.50	0	4,081	0.00%
2022/06/16	2	28.55	2	28.75	28.90	0	4,069	0.00%
2022/06/02	0.1	27.95	0	0.00	28.00	0.1	4,027	0.00%
2022/06/01	0	0.00	2	28.00	28.15	-2	4,032	-0.05%
2022/05/27	1	28.00	0	0.00	27.95	1	4,016	0.02%
2022/05/23	0	0.00	6	28.00	28.00	-6	4,136	-0.15%
2022/05/20	1	28.05	0	0.00	28.10	1	4,287	0.02%
2022/05/18	0	0.00	1	28.30	28.65	-1	4,382	-0.02%
2022/05/17	7	28.08	5	28.35	28.10	2	4,370	0.05%
2022/05/16	0	0.00	1	28.00	28.15	-1	4,367	-0.02%
2022/05/13	6	27.78	5	27.40	27.80	1	4,360	0.02%
2022/05/12	5	27.50	5	27.75	27.50	0	4,351	0.00%
2022/05/10	4	28.10	4	28.50	28.10	0	4,309	0.00%
2022/05/09	1	28.55	0	0.00	28.50	1	4,289	0.02%
2022/05/06	4	29.15	6	29.44	29.15	-2	4,287	-0.05%
2022/05/04	1	29.25	0	28.95	28.90	1	4,186	0.02%
2022/05/03	4	29.50	5	30.08	29.50	-1	4,162	-0.02%
2022/04/29	4	30.13	2	29.90	30.00	2	4,132	0.05%
2022/04/28	72	30.25	59	30.33	30.50	13	4,108	0.32%
2022/04/27	24	31.01	8	30.33	31.00	16	4,003	0.40%
2022/04/26	5.2	32.12	15	30.80	29.50	-9.8	3,741	-0.26%
2022/04/25	237	33.60	220.2	34.39	31.20	16.8	3,592	0.47%	大買/大賣/
2022/04/22	36	33.39	27	33.49	32.95	9	3,005	0.30%
2022/04/21	59	31.05	62	30.84	31.90	-3	2,520	-0.12%
2022/04/20	12.1	30.21	2	30.55	30.20	10.1	2,245	0.45%
2022/04/19	16	31.90	3	31.62	30.00	13	2,070	0.63%
2022/04/18	11.1	30.53	11	31.18	31.50	0.1	1,631	0.01%
2022/04/15	0	0.00	1	28.50	28.65	-1	1,368	-0.07%
2022/04/14	0	0.00	1	28.25	28.20	-1	1,368	-0.07%
2022/04/13	0	0.00	3	27.95	28.05	-3	1,371	-0.22%
2022/04/11	7	29.74	2	29.60	29.15	5	1,366	0.37%
2022/04/08	2	29.60	1	29.60	29.75	1	1,306	0.08%
2022/04/01	1	28.35	0	0.00	28.30	1	1,199	0.08%
2022/03/31	0	0.00	1	28.40	28.25	-1	1,205	-0.08%
2022/03/17	0	27.90	0	0.00	27.95	0	1,261	0.00%
2022/03/16	1	27.60	2	27.60	27.60	-1	1,281	-0.08%
2022/03/10	0	0.00	7	27.85	28.10	-7	1,310	-0.53%
2022/03/09	0	28.05	4	27.80	27.70	-4	1,312	-0.30%
2022/03/08	1.1	27.84	0	0.00	27.75	1.1	1,317	0.08%
2022/02/25	0	0.00	30	28.65	28.70	-30	1,494	-2.01%
2022/02/24	28	28.50	31	29.56	28.50	-3	1,507	-0.20%
2022/02/23	23	30.21	22	30.67	30.15	1	1,469	0.07%
2022/02/22	4	30.13	3	30.42	30.00	1	1,409	0.07%
2022/02/21	5	29.66	4	29.86	29.80	1	1,275	0.08%
2022/02/18	0	0.00	1	28.85	28.80	-1	1,210	-0.08%
2022/02/17	1	29.29	0	0.00	29.00	1	1,242	0.08%
2022/01/26	18	28.55	18	28.70	28.55	0	1,858	0.00%
2022/01/24	16	28.80	16	28.85	28.80	0	1,909	0.00%
2022/01/21	0	0.00	1	29.75	29.10	-1	1,938	-0.05%
2022/01/20	16	29.70	17	29.53	29.70	-1	1,955	-0.05%
2022/01/18	1	28.10	0	0.00	28.10	1	2,544	0.04%
2022/01/10	1	28.85	0	0.00	28.90	1	2,650	0.04%
2021/12/28	0	0.00	3	28.70	28.75	-3	2,956	-0.10%
2021/12/27	0	28.75	0	0.00	28.75	0	3,111	0.00%
2021/12/23	0	0.00	2	28.93	28.85	-2	3,875	-0.05%
2021/12/22	0	0.00	2	28.88	28.90	-2	3,946	-0.05%
2021/12/21	0	0.00	2	28.65	28.75	-2	4,004	-0.05%
2021/12/17	0	0.00	5	28.70	28.75	-5	4,126	-0.12%
2021/12/15	2	28.63	0	0.00	28.60	2	4,189	0.05%
2021/12/10	1	29.05	1	29.05	29.05	0	4,975	0.00%
2021/12/09	0	0.00	0	29.00	28.85	0	5,078	0.00%
2021/12/01	0	0.00	0.1	28.95	28.85	-0.1	5,289	0.00%
2021/11/29	0	0.00	2	29.43	29.10	-2	5,306	-0.04%
2021/11/26	0	0.00	0.1	29.23	29.00	-0.1	5,236	0.00%
2021/11/25	0	29.10	0	0.00	28.95	0	5,221	0.00%
2021/11/19	2	28.90	0	0.00	28.90	2	5,514	0.04%
2021/11/17	0	0.00	26	29.05	28.95	-26	5,625	-0.46%
2021/11/16	0	0.00	0.1	29.95	29.60	-0.1	5,615	0.00%
2021/11/12	1	29.10	6	29.15	29.10	-5	5,637	-0.09%
2021/11/11	0	0.00	5	29.40	29.20	-5	5,662	-0.09%
2021/11/10	26.1	30.00	0	0.00	29.85	26.1	5,699	0.46%
2021/11/09	2.2	30.18	6	30.42	30.30	-3.9	5,756	-0.07%
2021/11/08	0	30.05	0.2	30.00	29.75	-0.1	5,760	0.00%
2021/11/05	7	30.24	7	30.01	30.10	0	5,913	0.00%
2021/11/04	23.2	30.52	25	30.09	29.80	-1.8	6,189	-0.03%
2021/11/03	5	29.20	20	29.35	29.35	-15	6,994	-0.21%
2021/11/01	1	28.90	15	28.88	28.85	-14	7,891	-0.18%
2021/10/29	4	29.00	1	29.00	29.20	3	8,197	0.04%
2021/10/28	2	28.88	10.2	28.91	29.10	-8.2	8,368	-0.10%
2021/10/27	1.2	29.08	31	29.12	29.25	-29.9	8,316	-0.36%
2021/10/26	79	28.81	40	29.06	28.90	39	8,225	0.47%
2021/10/25	6	31.90	0	0.00	31.90	6	7,631	0.08%
2021/10/22	1	35.40	0	0.00	35.40	1	7,637	0.01%
2021/10/15	0	0.00	7	37.60	37.85	-7	7,552	-0.09%
2021/10/14	9	38.44	3	38.28	38.50	6	7,562	0.08%
2021/10/13	9	37.11	2	37.23	37.05	7	7,526	0.09%
2021/10/12	3	37.43	3	37.75	37.50	0	7,494	0.00%
2021/10/08	7	38.25	7	37.11	37.10	0	7,460	0.00%
2021/10/07	1	38.10	1	38.40	37.95	0	7,440	0.00%
2021/10/06	4	37.13	5	37.04	36.90	-1	7,413	-0.01%
2021/10/05	43	36.11	22	37.03	37.50	21	7,376	0.28%
2021/10/04	15	37.79	15	38.91	36.40	0	7,274	0.00%
2021/10/01	23	40.89	25.1	40.37	39.90	-2.1	7,139	-0.03%
2021/09/30	60.1	41.94	46	41.84	40.70	14	6,982	0.20%
2021/09/29	28.1	41.80	27.1	41.94	42.20	1	6,548	0.02%
2021/09/28	0	0.00	1	39.70	39.40	-1	6,237	-0.02%
2021/09/27	6	38.65	6	40.00	38.65	0	6,168	0.00%
2021/09/24	2	38.88	4	39.68	40.00	-2	6,112	-0.03%
2021/09/23	6	37.76	0	0.00	37.85	6	6,041	0.10%
2021/09/22	0	37.50	1	38.00	37.05	-1	6,012	-0.02%
2021/09/17	1	37.40	0	37.30	37.40	1	5,968	0.02%
2021/09/16	2	38.30	2	38.45	37.90	0	5,938	0.00%
2021/09/15	6	37.83	4	38.26	38.05	2	5,869	0.03%
2021/09/14	89	41.10	89	41.22	37.50	0	5,715	0.00%
2021/09/13	0	0.00	1	38.95	39.25	-1	5,142	-0.02%
2021/09/10	0	0.00	1	35.75	35.70	-1	5,031	-0.02%
2021/09/09	0	0.00	0.1	36.30	36.10	-0.1	5,024	0.00%
2021/09/08	12	38.16	14	37.84	36.65	-2	5,004	-0.04%
2021/09/07	19	36.78	2	35.85	37.30	17	4,914	0.35%
2021/09/06	10	35.15	0	0.00	35.10	10	4,855	0.21%
2021/09/03	5	35.24	2	35.35	35.15	3	4,851	0.06%
2021/09/02	3	36.53	0	0.00	36.10	3	4,837	0.06%
2021/09/01	3	37.27	0	0.00	37.00	3	4,823	0.06%
2021/08/31	5	38.07	6	37.78	37.30	-1	4,831	-0.02%
2021/08/30	0	0.00	9	37.23	38.00	-9	4,905	-0.18%
2021/08/27	8	37.83	4	37.80	37.40	4	4,901	0.08%
2021/08/26	12	39.57	2.1	38.59	38.05	9.9	4,869	0.20%
2021/08/25	12	37.34	1	36.85	36.85	11	4,715	0.23%
2021/08/24	4.1	37.71	2	37.20	37.15	2.1	4,695	0.04%
2021/08/23	5	40.36	4	40.41	39.85	1	4,615	0.02%
2021/08/20	29.1	39.81	4	38.40	39.85	25.1	4,551	0.55%
2021/08/19	1.1	36.97	6	36.70	36.25	-4.9	4,501	-0.11%
2021/08/18	29	34.90	2	35.53	36.00	27	4,488	0.60%
2021/08/17	0	0.00	6	36.92	36.05	-6	4,475	-0.13%
2021/08/16	1	38.15	0	0.00	37.35	1	4,493	0.02%
2021/08/13	1	39.55	3	40.00	39.40	-2	4,474	-0.04%
2021/08/12	7	38.97	6	37.83	39.00	1	4,456	0.02%
2021/08/11	6	36.75	19	35.98	36.30	-13	4,443	-0.29%
2021/08/10	51	39.43	2	38.50	38.25	49	4,575	1.07%
2021/08/09	15	43.77	27.2	44.22	42.50	-12.2	4,470	-0.27%
2021/08/06	96	43.62	54.1	44.02	43.85	41.9	4,356	0.96%
2021/08/05	17	42.39	16.2	42.52	42.95	0.8	3,361	0.02%
2021/08/04	26	37.89	41	38.17	39.05	-15	2,912	-0.52%
2021/08/03	22	34.06	16	35.07	35.50	6	2,505	0.24%
2021/08/02	43	32.07	1	32.10	32.30	42	2,160	1.94%
2021/07/29	0.1	29.20	0	0.00	29.40	0.1	1,960	0.01%
2021/07/28	0	0.00	1	29.00	28.90	-1	1,968	-0.05%
2021/07/21	1	29.10	0	0.00	28.80	1	2,076	0.05%
2021/07/20	1	30.65	1	29.60	29.40	0	2,076	0.00%
2021/07/19	0	0.00	1	29.50	29.70	-1	2,026	-0.05%
2021/07/09	0	0.00	1	29.10	29.05	-1	2,082	-0.05%
2021/07/01	1	29.00	0	0.00	29.05	1	2,262	0.04%
2021/06/25	5	29.85	0	0.00	29.90	5	2,265	0.22%
2021/06/10	2	31.50	0	0.00	31.55	2	2,444	0.08%
2021/06/09	1	31.50	1	31.35	31.40	0	2,439	0.00%
2021/06/08	1	32.05	2	31.93	31.60	-1	2,432	-0.04%
2021/06/07	17	32.29	16	32.30	31.40	1	2,414	0.04%
2021/06/04	5	30.80	0	0.00	30.55	5	2,323	0.22%
2021/06/03	0	0.00	1	30.20	30.25	-1	2,307	-0.04%
2021/06/02	0	0.00	2	30.03	30.05	-2	2,315	-0.09%
2021/06/01	0	0.00	3	30.20	30.45	-3	2,337	-0.13%
2021/05/31	2	30.65	0	0.00	30.45	2	2,329	0.09%
2021/05/27	1	31.25	0	0.00	31.30	1	2,310	0.04%
2021/05/26	11	31.21	0	0.00	31.35	11	2,323	0.47%
2021/05/25	1	31.55	0	0.00	31.05	1	2,399	0.04%
2021/05/24	1	32.65	0	0.00	31.65	1	2,535	0.04%
2021/05/21	10	31.28	0	0.00	31.75	10	2,738	0.37%
2021/05/20	15	32.59	5	32.35	31.35	10	2,872	0.35%
2021/05/19	3	32.20	1	32.00	32.00	2	2,901	0.07%
2021/05/18	12.1	34.13	8.1	34.79	33.95	4	2,842	0.14%
2021/05/17	1	34.75	68	34.09	34.75	-67	2,639	-2.54%
2021/05/14	19	33.22	17	33.44	31.60	2	2,571	0.08%
2021/05/13	0	0.00	6	34.80	34.80	-6	2,326	-0.26%
2021/05/12	4	31.65	10	31.41	31.65	-6	2,247	-0.27%
2021/05/11	1	28.85	11	28.97	28.80	-10	2,141	-0.47%
2021/05/10	0	0.00	1	29.90	29.40	-1	2,142	-0.05%
2021/05/07	0	0.00	0	29.15	29.15	0	2,149	0.00%
2021/05/06	3	28.60	0	0.00	28.70	3	2,157	0.14%
2021/05/04	4	29.71	1	29.25	29.00	3	2,161	0.14%
2021/05/03	10	31.70	1	31.85	31.30	9	2,170	0.41%
2021/04/29	1	31.15	1	31.00	30.95	0	2,168	0.00%
2021/04/28	0	0.00	1	31.15	30.95	-1	2,177	-0.05%
2021/04/27	13	31.78	0	0.00	31.25	13	2,194	0.59%
2021/04/21	0	0.00	3	32.15	31.60	-3	2,188	-0.14%
2021/04/20	0	0.00	1	31.20	31.45	-1	2,200	-0.05%
2021/04/19	1	31.10	3	31.35	31.15	-2	2,256	-0.09%
2021/04/16	0	0.00	1	31.20	31.25	-1	2,268	-0.04%
2021/04/15	0.1	30.90	0	0.00	31.05	0.1	2,269	0.00%
2021/04/12	3	32.50	1	32.60	32.25	2	2,242	0.09%
2021/04/09	0	0.00	1	31.10	31.20	-1	2,172	-0.05%
2021/04/08	0	0.00	1	31.05	31.10	-1	2,190	-0.05%
2021/04/06	0.1	31.00	1	31.05	31.00	-0.9	2,211	-0.04%
2021/04/01	0	0.00	1	31.30	31.30	-1	2,215	-0.05%
2021/03/31	1	31.35	0	0.00	31.35	1	2,223	0.04%
2021/03/30	0	0.00	1	31.50	31.60	-1	2,263	-0.04%
2021/03/26	0	30.90	0	0.00	31.10	0	2,530	0.00%
2021/03/25	2	31.75	0	0.00	31.20	2	2,530	0.08%
2021/03/24	4	31.83	1	31.40	31.30	3	2,526	0.12%
2021/03/23	1	31.00	2.1	31.40	31.10	-1.1	2,497	-0.04%
2021/03/22	1	30.75	0	0.00	31.00	1	2,520	0.04%
2021/03/19	1	31.15	1	31.60	31.10	0	2,520	0.00%
2021/03/18	2	31.53	4	31.80	31.75	-2	2,523	-0.08%
2021/03/17	6	31.82	5	31.70	31.75	1	2,524	0.04%
2021/03/15	1	30.50	1	31.20	30.55	0	2,472	0.00%
2021/03/12	1	30.55	0	0.00	30.65	1	2,486	0.04%
2021/03/10	1	30.75	1	31.45	30.70	0	2,545	0.00%
2021/03/08	0	0.00	2	31.08	30.85	-2	2,555	-0.08%
2021/03/05	1	30.70	2	31.45	30.75	-1	2,551	-0.04%
2021/03/04	4	30.64	0	0.00	30.45	4	2,529	0.16%
2021/03/03	1	31.05	1	31.60	30.90	0	2,537	0.00%
2021/03/02	1	30.95	7	31.34	30.90	-6	2,540	-0.24%
2021/02/26	1	31.80	1	31.65	31.40	0	2,540	0.00%
2021/02/25	7	32.24	14	31.77	31.60	-7	2,529	-0.28%
2021/02/24	3	32.50	1	33.35	31.40	2	2,446	0.08%
2021/02/23	6.2	32.16	0.1	31.50	31.20	6	2,303	0.26%
2021/02/22	25	32.75	22.1	33.35	33.40	2.9	2,156	0.13%
2021/02/19	13	30.62	7	29.93	30.40	6	2,099	0.29%
2021/02/18	1.1	27.74	0	0.00	28.30	1.1	2,028	0.05%
2021/02/05	1	28.10	1	27.40	27.40	0	2,017	0.00%
2021/02/01	1	26.40	0	0.00	26.65	1	2,035	0.05%
2021/01/28	0	0.00	3	27.60	27.70	-3	2,065	-0.15%
2021/01/25	2	28.78	2	29.28	29.20	0	2,128	0.00%
2021/01/22	1	27.75	3	27.30	27.65	-2	2,116	-0.09%
2021/01/21	0.3	28.55	0	0.00	28.60	0.3	2,104	0.01%
2021/01/20	0	0.00	1.3	29.47	29.20	-1.3	2,114	-0.06%
2021/01/19	3	29.28	0	0.00	28.90	3	2,107	0.14%
2021/01/14	1	29.00	0	0.00	29.05	1	2,132	0.05%
2021/01/13	1	29.30	0	0.00	29.25	1	2,135	0.05%
2021/01/12	1	29.95	0	0.00	30.35	1	2,112	0.05%
2021/01/11	0.1	29.05	0	0.00	29.05	0.1	2,051	0.00%
2021/01/08	1	29.30	0	0.00	29.25	1	2,050	0.05%
2021/01/07	2	29.50	5	29.45	29.50	-3	2,058	-0.15%
2021/01/06	0.1	29.45	0	0.00	29.45	0.1	2,071	0.00%
2021/01/05	0	0.00	2	30.15	30.10	-2	2,081	-0.10%
2021/01/04	0.1	30.40	0	0.00	30.40	0.1	2,100	0.00%
2020/12/31	0	0.00	1	31.20	30.95	-1	2,174	-0.05%
2020/12/30	1	30.80	2	31.15	30.50	-1	2,189	-0.05%
2020/12/25	2	29.93	0	0.00	29.95	2	2,323	0.09%
2020/12/24	0	0.00	1	30.50	30.05	-1	2,326	-0.04%
2020/12/23	4.1	33.30	9.1	32.77	30.90	-5	2,304	-0.22%
2020/12/22	1	32.75	6	32.75	32.75	-5	2,114	-0.24%
2020/12/21	0	0.00	1	29.95	29.80	-1	2,145	-0.05%
2020/12/17	0	0.00	1	29.85	29.65	-1	2,342	-0.04%
2020/12/16	2	29.88	0	0.00	29.40	2	2,396	0.08%
2020/12/14	0	30.00	0	0.00	29.90	0	2,509	0.00%
2020/12/11	8	29.20	0	0.00	29.50	8	2,562	0.31%
2020/12/09	1	29.80	0	0.00	29.80	1	2,877	0.03%
2020/12/07	0	0.00	4	29.54	29.30	-4	2,931	-0.14%
2020/12/04	0	0.00	0.1	30.50	30.45	-0.1	2,923	0.00%
2020/12/03	1	31.50	0	0.00	31.20	1	2,982	0.03%
2020/11/30	0	0.00	1	32.40	32.15	-1	3,108	-0.03%
2020/11/27	1	32.05	1	32.00	32.20	0	3,131	0.00%
2020/11/26	0.1	31.75	0	0.00	31.75	0.1	3,141	0.00%
2020/11/19	13.1	34.13	5	34.00	33.20	8.1	3,709	0.22%
2020/11/18	1	34.10	3	33.53	34.45	-2	3,678	-0.05%
2020/11/16	0.1	32.25	0	0.00	32.45	0.1	3,895	0.00%
2020/11/12	3.2	32.41	2	32.10	32.15	1.2	4,174	0.03%
2020/11/04	0	0.00	0.1	33.20	33.20	-0.1	5,639	0.00%
2020/11/02	1	31.85	0	0.00	33.30	1	6,188	0.02%
2020/10/30	1	32.70	0	0.00	31.50	1	6,159	0.02%
2020/10/23	0	0.00	1	35.40	35.35	-1	6,313	-0.02%
2020/10/20	0	0.00	2	35.30	35.15	-2	6,433	-0.03%
2020/10/15	1	35.80	2	35.70	35.55	-1	6,584	-0.02%
2020/10/13	3	35.63	0	0.00	35.80	3	6,694	0.04%
2020/10/12	6	35.62	0	0.00	35.50	6	6,837	0.09%
2020/10/08	0.1	36.20	0	0.00	36.20	0.1	6,835	0.00%
2020/10/07	1	37.60	1	38.70	37.75	0	7,057	0.00%
2020/10/06	2	38.15	9	37.16	38.15	-7	7,576	-0.09%
2020/10/05	6.1	35.71	6	36.19	36.40	0.1	7,516	0.00%
2020/09/30	5	36.60	0	0.00	37.55	5	7,420	0.07%
2020/09/29	1	37.45	1	37.80	36.90	0	7,415	0.00%
2020/09/28	1.1	37.70	1	38.25	37.65	0.1	7,460	0.00%
2020/09/25	3	37.82	2	37.50	37.45	1	7,866	0.01%
2020/09/24	5	38.16	4	38.76	38.15	1	8,036	0.01%
2020/09/23	17.2	38.93	10	39.00	39.00	7.2	8,058	0.09%
2020/09/22	3	40.73	0	0.00	41.00	3	7,944	0.04%
2020/09/18	5	42.56	5	42.44	42.05	0	8,239	0.00%
2020/09/17	2	41.55	2	41.75	41.45	0	8,619	0.00%
2020/09/16	10	41.30	0	0.00	40.60	10	9,048	0.11%
2020/09/15	2	41.95	2	41.85	42.30	0	9,445	0.00%
2020/09/14	7	39.59	15	38.61	40.50	-8	9,565	-0.08%
2020/09/07	0.1	42.80	12	43.18	42.80	-11.9	10,202	-0.12%
2020/09/04	2.1	43.50	2	45.00	43.50	0.1	10,237	0.00%
2020/09/03	4.1	44.40	10	44.20	44.20	-5.9	10,258	-0.06%
2020/09/02	10	45.78	0	0.00	45.40	10	10,231	0.10%
2020/08/31	4	46.15	4	46.49	46.10	0	10,186	0.00%
2020/08/28	2	47.25	2	46.15	46.15	0	10,142	0.00%
2020/08/27	15	47.06	7	46.70	46.00	8	10,055	0.08%
2020/08/26	9	44.54	13	44.84	47.85	-4	9,753	-0.04%
2020/08/25	0	0.00	2	43.65	43.50	-2	9,621	-0.02%
2020/08/24	2.2	44.79	1	44.30	44.45	1.2	9,573	0.01%
2020/08/21	3	44.57	3	44.93	44.60	0	9,552	0.00%
2020/08/20	9	44.20	10	44.48	43.75	-1	9,671	-0.01%
2020/08/19	5	48.91	7	49.19	48.10	-2	9,520	-0.02%
2020/08/18	3	49.65	41	49.48	49.05	-38	9,394	-0.40%
2020/08/17	4	49.43	5	50.66	48.40	-1	9,264	-0.01%
2020/08/14	4	51.68	21	52.14	51.40	-17	9,087	-0.19%
2020/08/13	30	55.52	17	54.79	51.90	13	8,861	0.15%
2020/08/10	8	47.54	15	47.25	47.90	-7	8,067	-0.09%
2020/08/07	3	48.03	2.2	47.87	48.00	0.8	7,892	0.01%
2020/08/06	20	48.86	25	49.14	47.20	-5	7,712	-0.06%
2020/08/05	0	0.00	2	48.25	48.25	-2	7,226	-0.03%
2020/08/03	0	0.00	1	43.00	42.70	-1	7,124	-0.01%
2020/07/31	2	40.00	0	0.00	41.80	2	7,093	0.03%
2020/07/30	0	0.00	2	38.95	38.95	-2	7,045	-0.03%
2020/07/23	2	41.80	2	38.60	41.00	0	6,866	0.00%
2020/07/20	0	0.00	4	39.11	37.05	-4	6,660	-0.06%
2020/07/16	3	49.70	3	49.13	45.70	0	6,518	0.00%
2020/07/15	6	52.40	13	50.00	49.30	-7	6,417	-0.11%
2020/07/13	15	62.78	11	61.08	60.00	4	6,235	0.06%
2020/07/10	19	64.47	23.1	64.85	66.50	-4.1	5,922	-0.07%
2020/07/09	6	60.50	0	0.00	60.50	6	5,358	0.11%
2020/07/07	10	50.00	0	0.00	50.00	10	5,333	0.19%
2020/07/06	16	45.50	0	0.00	45.50	16	5,311	0.30%
2020/07/03	8	40.58	37	41.08	41.40	-29	5,255	-0.55%
2020/07/02	6	36.44	4	37.25	37.65	2	4,826	0.04%
2020/07/01	14.1	34.78	6	34.88	34.25	8.1	4,604	0.18%
2020/06/30	3	33.42	25	33.07	33.50	-22	4,461	-0.49%
2020/06/29	17	34.43	16	34.60	33.85	1	4,384	0.02%
2020/06/24	42	33.43	66	33.38	32.90	-24	4,196	-0.57%
2020/06/23	113.2	35.99	32.6	35.68	34.80	80.6	4,006	2.01%	大買/
2020/06/22	44	33.48	28	33.84	34.20	16	3,500	0.46%
2020/06/19	20	31.74	10	32.11	31.10	10	3,044	0.33%
2020/06/18	8	30.09	15.1	30.33	30.90	-7.1	2,586	-0.27%
2020/06/17	16	27.30	29.3	27.05	28.10	-13.3	2,269	-0.59%
2020/06/16	2	25.48	0	0.00	25.55	2	1,839	0.11%
2020/06/15	1	25.95	0	0.00	25.50	1	1,796	0.06%
2020/06/11	46	25.69	32	25.86	24.65	14	1,654	0.85%
2020/06/08	2	22.00	1	22.30	22.25	1	1,213	0.08%
2020/06/02	1	22.10	0	0.00	21.80	1	1,284	0.08%
2020/06/01	0	0.00	7	22.30	22.25	-7	1,278	-0.55%
2020/05/27	0	0.00	8	22.84	22.55	-8	1,263	-0.63%
2020/05/26	19	24.26	0	0.00	23.80	19	1,218	1.56%
2020/05/25	5	21.96	8	22.16	22.70	-3	979	-0.31%
2020/05/22	0	0.00	2	21.10	20.65	-2	942	-0.21%
2020/05/21	0	0.00	3	21.00	20.95	-3	958	-0.31%
2020/05/19	1	20.70	0	0.00	20.80	1	937	0.11%
2020/05/18	1	20.85	0	0.00	20.95	1	957	0.10%
2020/05/15	0.1	20.25	0	0.00	20.30	0.1	950	0.01%
2020/05/14	3	20.35	0	0.00	20.35	3	960	0.31%
2020/05/08	0	0.00	3	20.90	20.65	-3	990	-0.30%
2020/05/07	3	21.27	0	0.00	21.10	3	1,007	0.30%
2020/05/06	8	21.12	12	22.04	21.20	-4	1,077	-0.37%
2020/05/05	0	0.00	2	20.30	20.70	-2	1,086	-0.18%
2020/05/04	3	19.53	2	20.10	19.90	1	1,165	0.09%
2020/04/29	5	19.20	10	19.15	19.20	-5	1,506	-0.33%
2020/04/28	2	19.55	0	0.00	19.20	2	1,632	0.12%
2020/04/07	0	0.00	1	17.40	17.40	-1	1,562	-0.06%
2020/03/30	0	0.00	1	16.80	16.70	-1	1,542	-0.06%
2020/03/27	1	16.75	0	0.00	16.45	1	1,536	0.07%
2020/03/26	1	16.10	8.3	16.33	16.35	-7.3	1,526	-0.48%
2020/03/20	0	0.00	2	14.60	15.00	-2	1,510	-0.13%
2020/03/19	2	14.18	1	14.15	14.10	1	1,501	0.07%
2020/03/18	1	15.95	0	0.00	15.60	1	1,465	0.07%
2020/03/16	0.2	17.70	0	0.00	17.55	0.2	1,437	0.01%
2020/03/10	5	20.45	0	0.00	20.65	5	1,358	0.37%
2020/03/09	1	22.80	2	22.68	21.05	-1	1,336	-0.07%
2020/03/06	5	21.80	10	21.50	21.70	-5	1,265	-0.40%
2020/03/03	6	20.50	0	0.00	20.70	6	1,210	0.50%
2020/02/26	0	0.00	3.2	21.19	21.10	-3.2	1,170	-0.27%
2020/02/25	0	0.00	2	22.40	21.50	-2	1,156	-0.17%
2020/02/24	12	22.38	6	22.39	22.20	6	1,131	0.53%
2020/02/19	0	0.00	1	21.90	21.60	-1	1,077	-0.09%
2020/02/14	1	21.60	0	0.00	21.30	1	1,022	0.10%
2020/02/13	4	21.15	0	0.00	21.45	4	1,012	0.39%
2020/02/10	0	0.00	1	22.80	22.30	-1	966	-0.10%
2020/02/07	5	22.74	15	23.06	22.70	-10	927	-1.08%
2020/02/05	2	22.85	1	22.70	22.40	1	786	0.13%
2020/02/04	0	0.00	1	23.85	24.05	-1	691	-0.14%
2020/02/03	1	23.70	2.1	24.82	25.65	-1.1	465	-0.24%
2020/01/31	0	0.00	12	23.68	23.35	-12	327	-3.67%
2020/01/30	0	0.00	5	21.85	21.85	-5	195	-2.55%
2019/12/25	2	19.30	0	0.00	19.30	2	139	1.44%
2019/12/19	2	19.80	3	19.67	19.60	-1	132	-0.76%
2019/12/18	0	0.00	1	19.15	19.20	-1	113	-0.88%
2019/12/09	0	0.00	2	18.95	19.00	-2	119	-1.67%
2019/12/06	3	19.03	0	0.00	19.05	3	119	2.51%
2019/11/25	0.1	19.10	0	0.00	19.15	0.1	117	0.09%
2019/11/20	0	0.00	0.3	19.00	19.10	-0.3	109	-0.30%
2019/11/19	0	0.00	1.1	18.95	18.95	-1.1	109	-1.00%
2019/11/12	1	19.00	0	0.00	19.00	1	112	0.89%
2019/11/04	0	0.00	5	19.40	19.45	-5	106	-4.69%
2019/11/01	0.1	19.35	0	0.00	19.35	0.1	103	0.05%
2019/10/15	0	0.00	1	19.20	19.45	-1	129	-0.77%
2019/10/04	1	19.10	0	0.00	19.15	1	132	0.76%
2019/09/12	5	19.15	0	0.00	19.20	5	144	3.47%
2019/09/09	0	0.00	1	19.30	19.15	-1	145	-0.69%
2019/08/30	0	0.00	1.2	19.23	19.25	-1.2	146	-0.79%
2019/08/27	1	19.10	0	0.00	19.10	1	146	0.68%
2019/08/19	1	19.30	0	0.00	19.40	1	150	0.66%
2019/08/02	0	0.00	1	19.90	19.85	-1	156	-0.64%
2019/07/23	11	20.52	11	20.55	20.45	0	151	0.00%
2019/06/17	0	0.00	3	19.28	19.40	-3	140	-2.14%
2019/06/14	0	0.00	2	19.15	19.15	-2	149	-1.34%
2019/06/13	3	19.03	1	19.05	19.05	2	150	1.33%
2019/06/12	2	19.18	0	0.00	19.25	2	151	1.32%
2019/06/11	0	0.00	1	19.35	19.35	-1	153	-0.65%
2019/06/10	3	19.27	0	0.00	19.25	3	155	1.93%
2019/06/04	0	0.00	1	19.50	19.35	-1	164	-0.61%
2019/06/03	1	19.25	0	0.00	19.35	1	164	0.61%
2019/05/31	20	19.30	0	0.00	19.35	20	164	12.16%
2019/05/30	40	19.15	0	0.00	19.25	40	165	24.23%
2019/05/15	1	19.65	0	0.00	19.65	1	159	0.63%
2019/05/10	0	0.00	10	19.70	19.70	-10	161	-6.21%
2019/04/11	0	20.35	0	0.00	20.35	0	140	0.00%
2019/04/09	5	20.30	0	0.00	20.30	5	138	3.61%
2019/04/02	5	20.10	0	0.00	20.15	5	136	3.67%
2019/03/26	5	20.25	0	0.00	20.45	5	129	3.85%
2019/03/19	0	0.00	10	21.27	20.70	-10	121	-8.21%
2019/02/18	0	0.00	0.1	20.10	20.20	-0.1	131	-0.09%
2019/02/11	0	19.80	0	0.00	19.80	0	129	0.00%
2018/12/21	5	19.45	0	0.00	19.40	5	191	2.62%
2018/12/07	5	20.05	0	0.00	20.20	5	197	2.53%
2018/12/06	0	0.00	15	20.45	20.00	-15	212	-7.06%
2018/11/06	10	19.70	10	20.50	19.50	0	196	0.00%
2018/09/12	5	20.35	0	0.00	20.50	5	184	2.71%
2018/07/20	7	21.50	0	0.00	21.55	7	252	2.77%
2018/07/06	0	0.00	10	21.19	21.50	-10	329	-3.04%
2018/06/22	0	0.00	1	22.15	22.30	-1	621	-0.16%
2018/06/21	1	22.00	0	0.00	22.40	1	625	0.16%
2018/05/31	3	22.05	0	0.00	22.30	3	598	0.50%
2018/05/29	0	0.00	1	21.95	21.95	-1	595	-0.17%
2018/05/10	0	0.00	1	22.80	22.85	-1	584	-0.17%
2018/04/27	0	0.00	1	23.05	23.20	-1	576	-0.17%
2018/04/25	1	23.80	0	0.00	23.80	1	571	0.17%
2018/04/24	5	23.50	1	23.30	23.50	4	565	0.71%
2018/04/23	1	24.25	5	24.45	24.00	-4	555	-0.72%
2018/04/17	5	22.45	0	0.00	22.50	5	520	0.96%
2018/04/10	1	24.10	4	24.38	23.85	-3	497	-0.60%
2018/04/09	2	24.85	0	0.00	24.75	2	468	0.43%
2018/04/03	1	23.70	0	0.00	23.70	1	407	0.25%
2018/03/30	2	24.30	0	0.00	23.50	2	345	0.58%
2018/03/29	0	0.00	5	23.80	23.80	-5	250	-2.00%
2018/03/28	0	0.00	1	21.75	21.65	-1	203	-0.49%
2018/03/26	1	21.60	0	0.00	21.80	1	202	0.49%
2018/03/23	1	21.20	0	0.00	21.30	1	197	0.51%
2018/02/12	1	21.20	0	0.00	21.05	1	212	0.47%
2018/01/23	0	0.00	3	22.70	22.65	-3	211	-1.42%
2018/01/22	8	22.78	5	22.80	22.70	3	209	1.43%