臺鹽 (1737)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 臺鹽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺鹽

(1737)

可現股當沖

股價
33.60
漲跌
▼0.05
漲幅
-0.15%
成交量
313張
產業
上市食品類股
243人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺鹽 (1737)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	33.85	0	0.00	33.70	0	220	0.00%
2024/04/11	0	0.00	0	33.80	33.70	0	217	-0.01%
2024/04/10	0	0.00	0	33.75	33.75	0	215	0.00%
2024/04/08	0	0.00	0	33.75	33.75	0	234	0.00%
2024/04/02	0	34.00	0	0.00	33.75	0	232	0.00%
2024/03/29	0	34.00	0	0.00	33.90	0	228	0.00%
2024/03/28	0	33.90	0	0.00	33.95	0	225	0.00%
2024/03/26	1	33.80	0	0.00	33.80	1	222	0.45%
2024/03/21	0	0.00	1	33.70	33.65	-1	217	-0.46%
2024/03/15	0	0.00	16	33.77	33.70	-16	208	-7.66%
2024/03/13	0	33.75	0	0.00	33.60	0	204	0.00%
2024/03/08	0	34.40	0	0.00	34.40	0	182	0.01%
2024/02/19	0	0.00	1	34.50	34.50	-1	166	-0.60%
2024/02/16	0	0.00	1	34.25	34.35	-1	168	-0.59%
2024/01/18	0	0.00	2	34.00	33.95	-2	173	-1.15%
2024/01/02	10	34.98	1	34.55	34.35	9	187	4.80%
2023/12/29	0	34.20	0	0.00	34.20	0	167	0.01%
2023/12/28	0	34.15	0	0.00	34.20	0	167	0.01%
2023/12/27	0.1	34.32	0	0.00	34.15	0.1	169	0.03%
2023/12/25	0	34.00	0	0.00	34.15	0	175	0.01%
2023/12/18	0	34.20	0	0.00	34.05	0	191	0.01%
2023/12/15	0	34.10	0	0.00	34.20	0	194	0.01%
2023/12/12	1	34.00	0	0.00	34.15	1	207	0.49%
2023/12/08	0	34.20	0	0.00	34.20	0	219	0.00%
2023/12/06	0	34.20	0	0.00	34.35	0	241	0.00%
2023/12/04	1	34.15	1	34.10	34.20	0	249	0.00%
2023/11/13	0	33.70	0	0.00	33.65	0	1,344	0.00%
2023/10/31	0	33.35	0	0.00	33.25	0	1,345	0.00%
2023/10/30	0	33.30	0	0.00	33.45	0	1,349	0.00%
2023/10/27	0	33.40	0	0.00	33.50	0	1,358	0.00%
2023/10/24	0	33.25	0	0.00	33.50	0	1,364	0.00%
2023/10/23	0	33.25	1	33.45	33.45	-1	1,364	-0.07%
2023/10/20	0	33.00	0	0.00	33.45	0	1,367	0.00%
2023/10/17	0	33.40	0	0.00	33.35	0	1,369	0.00%
2023/10/03	0	33.35	0	0.00	33.15	0	1,499	0.00%
2023/09/25	0	33.45	0	0.00	33.35	0	1,507	0.00%
2023/09/22	0	0.00	0	33.45	33.45	0	1,508	0.00%
2023/09/21	1	33.25	0	0.00	33.20	1	1,517	0.07%
2023/09/14	0	33.59	0	0.00	33.30	0	1,543	0.00%
2023/09/11	0	33.70	3	33.58	33.35	-3	1,540	-0.19%
2023/09/04	0	34.40	0	0.00	34.20	0	1,499	0.00%
2023/09/01	0	0.00	1	34.50	34.45	-1	1,486	-0.07%
2023/08/31	7	34.30	6	34.80	34.30	1	1,466	0.07%
2023/08/30	12	34.73	10	34.70	34.80	2	1,442	0.14%
2023/08/29	4	34.70	5	35.53	34.70	-1	1,406	-0.07%
2023/08/28	20	39.05	15	38.86	37.55	5	1,292	0.39%
2023/08/25	0	0.00	23.8	36.84	37.45	-23.8	769	-3.09%
2023/08/24	2	35.25	1	34.70	34.05	1	636	0.16%
2023/08/23	0	0.00	1	35.15	35.15	-1	556	-0.18%
2023/08/17	1	34.05	0	0.00	34.00	1	419	0.24%
2023/08/15	0.1	34.20	0	0.00	34.20	0.1	418	0.02%
2023/08/09	0	34.52	0	0.00	34.50	0	417	0.01%
2023/08/04	0	34.70	0	0.00	34.50	0	415	0.01%
2023/08/01	0	34.80	0	0.00	34.65	0	419	0.01%
2023/07/31	2	35.25	2	34.95	34.95	0	409	0.00%
2023/07/27	0.1	35.05	0	0.00	35.20	0.1	403	0.03%
2023/07/13	1	35.25	0	0.00	35.65	1	358	0.28%
2023/07/11	0	0.00	1	36.15	35.85	-1	335	-0.30%
2023/07/03	0	0.00	10	35.20	35.15	-10	245	-4.07%
2023/06/27	0	0.00	5	34.70	34.55	-5	218	-2.28%
2023/06/26	10	34.89	0	0.00	34.75	10	210	4.76%
2023/06/13	5	33.95	0	0.00	33.90	5	163	3.08%
2023/06/09	0	0.00	2	33.90	33.90	-2	162	-1.23%
2023/05/19	0	0.00	3	33.85	33.90	-3	216	-1.38%
2023/05/16	0	33.60	0	0.00	33.75	0	210	0.00%
2023/05/09	0	0.00	1	33.80	33.85	-1	204	-0.49%
2023/05/08	1	34.10	0	0.00	34.20	1	201	0.50%
2023/04/28	1	33.60	1	33.45	33.45	0	193	0.00%
2023/04/24	1	33.25	0	0.00	33.25	1	191	0.52%
2023/04/19	4	33.69	1	33.60	33.60	3	187	1.60%
2023/04/13	10	33.65	0	0.00	33.70	10	177	5.64%
2023/04/11	2	33.75	0	0.00	33.80	2	176	1.13%
2023/04/10	0	33.80	0	0.00	33.80	0	175	0.00%
2023/03/28	0	33.45	0	0.00	33.25	0	167	0.00%
2023/02/06	0	32.85	0	0.00	32.55	0	115	0.03%
2022/12/13	0	0.00	0	32.05	32.00	0	149	-0.01%
2022/12/12	2	31.90	0	0.00	31.90	2	151	1.32%
2022/12/08	0	0.00	0	32.15	32.00	0	157	0.00%
2022/11/02	2	30.35	0	0.00	30.25	2	222	0.90%
2022/10/14	2	30.70	2	30.60	30.70	0	241	0.00%
2022/10/13	1	30.75	0	0.00	30.60	1	241	0.41%
2022/09/30	0	32.40	0	0.00	32.00	0	233	0.01%
2022/09/22	0	32.70	0	0.00	32.45	0	220	0.01%
2022/09/21	1	32.40	0	0.00	32.40	1	218	0.46%
2022/09/12	2	32.80	0	0.00	32.80	2	208	0.96%
2022/08/31	0	0.00	0.1	33.15	32.95	-0.1	204	-0.02%
2022/08/26	0	0.00	1	33.10	33.15	-1	198	-0.50%
2022/08/24	1	33.05	0	0.00	33.05	1	195	0.51%
2022/08/23	4	33.03	0	33.15	33.00	4	192	2.06%
2022/08/19	4	34.30	4	34.30	34.30	0	173	0.00%
2022/08/18	0	34.40	0	0.00	34.20	0	170	0.02%
2022/08/17	1	34.30	0	0.00	34.20	1	166	0.60%
2022/08/10	0	34.25	0	0.00	34.30	0	151	0.02%
2022/08/08	0.5	33.95	1	33.95	34.10	-0.5	149	-0.33%
2022/08/02	1	33.55	0	0.00	33.75	1	152	0.66%
2022/07/14	0.1	33.60	0	0.00	33.05	0.1	192	0.03%
2022/07/05	0.1	33.35	0	0.00	33.45	0.1	219	0.02%
2022/06/15	0.1	33.75	0	0.00	33.40	0.1	226	0.03%
2022/05/16	0	33.56	0	0.00	33.40	0	265	0.02%
2022/05/11	0	34.95	0	0.00	33.70	0	259	0.00%
2022/05/04	0	34.90	0	0.00	34.50	0	257	0.02%
2022/05/03	0	0.00	1	35.20	34.80	-1	258	-0.39%
2022/04/25	0	34.60	0	0.00	34.00	0	244	0.00%
2022/04/22	0	34.80	0	0.00	34.70	0	241	0.00%
2022/04/20	0	35.24	0	0.00	35.30	0	239	0.01%
2022/04/19	0.5	34.80	0	0.00	34.75	0.5	231	0.21%
2022/04/18	0	0.00	0.1	35.10	35.10	-0.1	232	-0.04%
2022/04/11	0	33.85	0	0.00	33.90	0	220	0.00%
2022/03/30	0	0.00	0.2	34.07	34.15	-0.2	226	-0.09%
2022/03/29	0.2	34.10	0	0.00	34.10	0.2	223	0.08%
2022/03/23	0	34.10	0	0.00	34.10	0	222	0.01%
2022/03/17	0	34.05	0	0.00	33.95	0	223	0.00%
2022/03/08	0	0.00	1	33.40	33.45	-1	232	-0.43%
2022/03/04	0.5	33.85	0	0.00	33.85	0.5	241	0.21%
2022/02/17	0.1	33.85	0	0.00	33.75	0.1	248	0.04%
2022/02/09	0	33.65	0	0.00	33.65	0	274	0.01%
2022/01/21	0	33.75	0	0.00	33.15	0	304	0.01%
2022/01/11	0	33.30	0	0.00	33.40	0	520	0.01%
2021/12/15	0	33.30	0	0.00	33.15	0	626	0.00%
2021/12/14	0	33.30	0	0.00	33.20	0	625	0.00%
2021/12/09	0	33.20	0	0.00	33.20	0	624	0.00%
2021/12/08	0	33.45	0	0.00	33.20	0	621	0.00%
2021/12/07	0	33.30	0	0.00	33.20	0	618	0.01%
2021/12/02	0	33.35	0	0.00	33.20	0	610	0.00%
2021/11/23	0	33.55	0	0.00	33.25	0	603	0.00%
2021/11/19	0	33.35	2	33.45	33.35	-2	604	-0.33%
2021/11/17	0	33.50	0	0.00	33.45	0	608	0.00%
2021/11/16	14	33.75	14	33.50	33.50	0	603	0.00%
2021/11/15	0	33.50	1	33.50	33.55	-1	607	-0.16%
2021/11/09	8	33.35	8	33.20	33.20	0	602	0.00%
2021/11/02	0	0.00	1	32.75	32.75	-1	610	-0.16%
2021/11/01	0	0.00	0.1	33.00	32.90	-0.1	605	-0.01%
2021/10/29	1	32.90	0	0.00	32.95	1	602	0.17%
2021/10/26	0	0.00	6	32.87	32.80	-6	584	-1.03%
2021/10/22	0	0.00	0.1	33.33	33.55	-0.1	533	-0.01%
2021/10/20	1	33.15	0	0.00	33.25	1	485	0.21%
2021/10/19	2	34.50	0	0.00	34.30	2	450	0.44%
2021/10/18	0	34.00	0	0.00	34.15	0	397	0.01%
2021/10/13	0	33.77	0	0.00	33.75	0	388	0.00%
2021/10/08	0	0.00	5	33.85	33.80	-5	379	-1.32%
2021/10/06	0	33.58	0	0.00	33.35	0	366	0.01%
2021/10/05	0.1	33.61	0	0.00	33.45	0.1	367	0.02%
2021/09/27	4	33.19	0	0.00	33.45	4	336	1.19%
2021/09/24	0.1	33.00	0	0.00	32.95	0.1	329	0.02%
2021/09/22	2	32.65	0	0.00	32.60	2	329	0.61%
2021/09/15	0	32.90	0	0.00	32.95	0	321	0.01%
2021/09/13	0	32.95	0	0.00	33.05	0	320	0.01%
2021/09/07	0	0.00	1	32.80	32.75	-1	329	-0.30%
2021/09/06	0	32.80	0	0.00	32.75	0	332	0.01%
2021/09/03	0	33.25	0	0.00	33.25	0	333	0.00%
2021/09/02	1	33.20	0	0.00	33.10	1	333	0.30%
2021/09/01	0	32.90	0	0.00	33.10	0	334	0.00%
2021/08/31	1	32.70	0	0.00	32.95	1	331	0.30%
2021/08/25	0	32.80	0	0.00	32.40	0	344	0.00%
2021/08/23	0	32.20	0	0.00	32.30	0	340	0.01%
2021/08/18	0	32.40	0	0.00	32.20	0	336	0.01%
2021/08/17	0.1	32.32	0	0.00	32.25	0.1	338	0.01%
2021/08/09	0	33.00	0	0.00	32.35	0	347	0.01%
2021/07/22	0	0.00	8	32.25	32.20	-8	452	-1.77%
2021/07/14	0	0.00	0	32.30	32.35	0	530	0.00%
2021/07/13	1	32.40	0	0.00	32.40	1	592	0.17%
2021/07/06	0	0.00	1	32.55	32.65	-1	639	-0.16%
2021/06/30	1	32.75	0.1	32.60	32.60	0.9	657	0.14%
2021/06/11	0.1	32.40	0	0.00	32.45	0.1	771	0.01%
2021/06/07	1.1	32.03	0	0.00	32.05	1.1	771	0.14%
2021/06/04	1	32.30	0	0.00	32.30	1	768	0.13%
2021/05/25	0	0.00	1	31.95	31.95	-1	770	-0.13%
2021/05/07	0	0.00	2	33.40	33.45	-2	680	-0.29%
2021/05/06	0	0.00	0.6	33.10	33.10	-0.6	677	-0.08%
2021/05/05	1	33.10	0	0.00	33.05	1	670	0.15%
2021/05/04	2	33.10	0	0.00	33.10	2	669	0.30%
2021/04/28	1	34.25	0	0.00	34.75	1	642	0.16%
2021/04/27	0	0.00	1	34.30	34.35	-1	638	-0.16%
2021/04/22	1	35.55	0.1	35.00	34.80	0.9	623	0.14%
2021/04/21	0	0.00	6	35.25	35.30	-6	599	-1.00%
2021/04/20	8	35.06	0	0.00	34.85	8	580	1.38%
2021/04/19	8	35.14	1	34.95	35.45	7	564	1.24%
2021/04/13	0	0.00	2	34.48	33.75	-2	484	-0.41%
2021/04/12	0	0.00	2	33.90	34.20	-2	472	-0.42%
2021/04/07	1	33.70	1	33.65	33.65	0	458	0.00%
2021/04/01	0	0.00	2	33.98	34.00	-2	442	-0.45%
2021/03/31	3	33.92	0	0.00	33.95	3	433	0.69%
2021/03/30	2	34.35	0	0.00	34.30	2	423	0.47%
2021/03/29	1	34.00	12	33.85	34.00	-11	380	-2.89%
2021/03/26	2	33.53	22	33.60	33.50	-20	355	-5.63%
2021/03/22	0	0.00	1	32.90	32.95	-1	348	-0.29%
2021/03/10	0	32.70	0	0.00	32.80	0	357	0.00%
2021/03/08	0	0.00	10	32.60	32.55	-10	363	-2.75%
2021/02/25	0	0.00	2	33.05	32.75	-2	379	-0.53%
2021/02/19	0	0.00	5	32.00	32.05	-5	376	-1.33%
2021/01/20	1	32.15	0	0.00	32.05	1	403	0.25%
2021/01/19	0	0.00	0.4	32.40	32.50	-0.4	400	-0.10%
2021/01/18	1	32.50	0	0.00	32.45	1	406	0.25%
2021/01/15	0	0.00	2	32.50	32.50	-2	408	-0.49%
2021/01/07	1	32.50	0	0.00	32.50	1	503	0.20%
2021/01/06	0	0.00	1	32.55	32.55	-1	519	-0.19%
2021/01/04	7	32.93	0	0.00	32.85	7	524	1.33%
2020/12/31	0.4	32.75	2.6	32.72	32.70	-2.2	540	-0.41%
2020/12/28	2	32.73	0	0.00	32.70	2	542	0.37%
2020/12/22	1	32.80	0	0.00	32.70	1	554	0.18%
2020/12/21	0	0.00	0.1	32.85	32.85	-0.1	564	-0.02%
2020/12/14	2	32.60	0	0.00	32.50	2	550	0.36%
2020/11/25	0	0.00	2	32.55	32.50	-2	577	-0.35%
2020/11/23	0.1	32.55	1	32.50	32.65	-1	575	-0.17%
2020/11/20	0	0.00	1	32.60	32.60	-1	575	-0.17%
2020/11/19	0.1	32.50	0	0.00	32.55	0.1	579	0.01%
2020/11/13	0.3	32.40	0	0.00	32.50	0.3	614	0.05%
2020/11/12	0	0.00	0	32.40	32.55	0	632	0.00%
2020/10/15	0	0.00	2	32.70	32.70	-2	583	-0.34%
2020/10/08	0	0.00	1	31.20	31.45	-1	513	-0.19%
2020/09/29	0	0.00	2	30.85	30.70	-2	524	-0.38%
2020/09/24	2	30.45	1	30.55	30.45	1	517	0.19%
2020/09/17	0	0.00	1	31.00	30.75	-1	483	-0.21%
2020/09/16	0	0.00	10	30.60	30.75	-10	481	-2.08%
2020/09/11	5	30.60	0	0.00	30.70	5	483	1.03%
2020/09/10	5	30.75	1	30.85	30.65	4	481	0.83%
2020/09/08	0	0.00	0.2	30.50	30.30	-0.2	444	-0.04%
2020/09/03	0	0.00	0.1	30.75	30.50	-0.1	429	-0.01%
2020/08/28	0	0.00	0.1	30.70	30.70	-0.1	425	-0.01%
2020/08/25	1	30.95	3	30.95	30.90	-2	417	-0.48%
2020/08/24	0.1	32.30	0	0.00	32.30	0.1	407	0.01%
2020/08/21	0	0.00	1	32.50	32.40	-1	395	-0.25%
2020/08/20	3	31.95	0	0.00	32.05	3	382	0.79%
2020/08/19	2	32.48	1	32.70	32.50	1	370	0.27%
2020/08/18	0.1	32.05	0	0.00	32.10	0.1	359	0.02%
2020/08/14	1	31.70	0	0.00	31.85	1	326	0.31%
2020/08/06	0	0.00	0.8	32.00	32.00	-0.8	310	-0.25%
2020/08/04	0	0.00	0.8	31.70	31.75	-0.8	307	-0.25%
2020/07/30	0.5	31.50	4	31.61	31.70	-3.5	303	-1.15%
2020/07/24	1	31.65	0	0.00	31.65	1	294	0.34%
2020/06/17	0.4	31.30	0	0.00	31.30	0.4	250	0.18%
2020/06/02	1	31.50	0	0.00	31.50	1	300	0.33%
2020/06/01	0	0.00	2	31.50	31.60	-2	298	-0.67%
2020/05/28	0.7	31.10	0	0.00	31.10	0.7	298	0.23%
2020/05/14	0	0.00	8	30.80	30.75	-8	306	-2.61%
2020/04/30	2	31.10	0	0.00	31.15	2	292	0.68%
2020/04/23	1	30.40	0	0.00	30.50	1	290	0.34%
2020/04/22	0	0.00	2	30.00	30.45	-2	289	-0.69%
2020/04/21	4	30.00	0	0.00	30.00	4	291	1.37%
2020/04/15	3	30.70	0	0.00	30.60	3	279	1.07%
2020/04/10	5	29.85	0	0.00	29.95	5	274	1.82%
2020/04/09	0	29.65	0	0.00	29.60	0	272	0.00%
2020/03/27	0	0.00	4	29.00	28.80	-4	247	-1.61%
2020/03/26	0	0.00	4	28.80	28.80	-4	243	-1.64%
2020/03/25	0	0.00	6	28.75	28.80	-6	239	-2.51%
2020/03/20	5	27.75	0	0.00	27.75	5	227	2.20%
2020/03/16	0	0.00	0.3	29.05	29.00	-0.3	205	-0.13%
2020/03/13	1.5	28.88	5	29.00	29.65	-3.5	200	-1.74%
2020/03/11	0	0.00	6	31.75	31.70	-6	180	-3.32%
2020/01/16	1	32.00	0	0.00	32.00	1	234	0.43%
2020/01/02	1	32.50	2	32.65	32.50	-1	281	-0.36%
2019/12/23	0	0.00	1	32.25	32.45	-1	290	-0.34%
2019/12/16	1	32.05	0	0.00	32.05	1	295	0.34%
2019/11/29	0.1	31.70	0	0.00	31.90	0.1	295	0.03%
2019/11/25	1	31.50	0	0.00	31.55	1	326	0.31%
2019/11/12	0	0.00	6	31.50	31.45	-6	411	-1.46%
2019/11/11	7	32.11	5	31.96	32.00	2	400	0.50%
2019/10/18	0	0.00	2	31.65	31.90	-2	458	-0.44%
2019/10/02	0	0.00	1	32.45	32.55	-1	463	-0.22%
2019/09/23	0	0.00	0.1	32.85	32.85	-0.1	463	-0.02%
2019/09/18	0	0.00	2	33.10	33.00	-2	465	-0.43%
2019/09/11	0	0.00	0.4	32.90	32.85	-0.4	472	-0.08%
2019/08/28	0	0.00	1	33.00	33.40	-1	472	-0.21%
2019/08/21	0	0.00	2	32.30	32.30	-2	479	-0.42%
2019/08/19	2	33.90	0.7	33.95	33.95	1.3	484	0.26%
2019/08/16	1	34.00	0	0.00	33.95	1	468	0.21%
2019/08/14	0	0.00	2	33.75	33.75	-2	543	-0.37%
2019/08/08	0.1	33.65	0	0.00	33.65	0.1	547	0.02%
2019/08/02	0.2	33.65	0	0.00	33.65	0.2	527	0.04%
2019/07/31	2	33.95	0	0.00	33.95	2	524	0.38%
2019/07/11	0	0.00	3	34.05	34.05	-3	459	-0.65%
2019/07/04	0	0.00	5	33.90	34.00	-5	449	-1.11%
2019/07/03	5	34.00	0	0.00	33.95	5	448	1.12%
2019/07/02	0	0.00	1	34.00	33.95	-1	447	-0.22%
2019/06/26	0	0.00	0.2	33.75	33.75	-0.2	448	-0.05%
2019/06/25	0	0.00	1	34.20	34.00	-1	447	-0.22%
2019/06/20	1	33.75	0	0.00	33.70	1	453	0.22%
2019/06/14	2	33.50	0	0.00	33.60	2	444	0.45%
2019/06/13	0	0.00	0.7	33.25	33.40	-0.7	441	-0.16%
2019/06/05	1	33.90	0	0.00	33.95	1	407	0.25%
2019/06/04	2	34.13	0	0.00	34.05	2	403	0.50%
2019/05/31	5	34.60	0	0.00	34.60	5	395	1.26%
2019/05/28	0	0.00	5	35.10	34.65	-5	373	-1.34%
2019/05/24	1	34.00	0	0.00	34.40	1	346	0.29%
2019/05/22	2	34.50	0	0.00	34.50	2	307	0.65%
2019/05/21	1	35.00	1	35.15	35.05	0	286	0.00%
2019/05/15	0	0.00	1	32.30	32.30	-1	184	-0.54%
2019/04/19	0	0.00	2	31.55	31.65	-2	187	-1.07%
2019/04/18	0	31.60	0	0.00	31.60	0	187	0.00%
2019/04/16	2	31.45	0	0.00	31.65	2	185	1.08%
2019/04/12	0	0.00	1	31.60	31.55	-1	182	-0.55%
2019/03/25	1	31.05	1	31.10	31.15	0	153	0.00%
2019/03/07	0	0.00	10	30.95	30.95	-10	153	-6.50%
2019/02/27	1	31.60	0	0.00	31.55	1	152	0.65%
2019/02/25	0	0.00	5	31.07	31.20	-5	149	-3.34%
2019/02/18	0	0.00	5	31.00	30.95	-5	149	-3.34%
2019/01/10	0	29.80	0	0.00	30.00	0	154	0.01%
2018/12/26	0	0.00	6	29.80	29.65	-6	199	-3.00%
2018/12/12	0	0.00	1	30.00	29.95	-1	278	-0.36%
2018/11/22	0	0.00	1	29.80	29.75	-1	312	-0.32%
2018/10/25	5	29.15	0	0.00	29.35	5	534	0.94%
2018/10/24	1	29.55	0	0.00	29.70	1	532	0.19%
2018/10/19	1	29.45	9	30.49	30.50	-8	531	-1.50%
2018/10/18	1	29.70	0	0.00	29.70	1	515	0.19%
2018/10/17	2	29.80	0	0.00	29.90	2	514	0.39%
2018/10/15	2	29.85	0	0.00	29.80	2	550	0.36%
2018/10/11	5	29.68	0	0.00	29.70	5	539	0.93%
2018/10/08	3	30.65	0	0.00	30.70	3	526	0.57%
2018/10/05	10	30.93	0	0.00	30.80	10	525	1.90%
2018/09/10	0	0.00	1	30.10	30.20	-1	443	-0.23%
2018/08/17	0	0.00	24	31.11	30.80	-24	527	-4.55%
2018/08/08	0	0.00	1	31.40	31.40	-1	450	-0.22%
2018/08/07	1	31.70	0	0.00	31.55	1	439	0.23%
2018/08/03	0	0.00	54	30.44	30.55	-54	378	-14.26%
2018/08/01	0	0.00	15	30.20	30.20	-15	369	-4.06%
2018/06/29	5	29.70	0	0.00	29.75	5	474	1.05%
2018/06/27	5	29.47	0	0.00	29.45	5	478	1.05%
2018/06/07	0	0.00	4	30.35	30.10	-4	465	-0.86%
2018/05/31	0	0.00	2	30.65	30.65	-2	409	-0.49%
2018/05/29	0	0.00	1	29.60	29.80	-1	384	-0.26%
2018/05/28	4	29.80	0	0.00	29.60	4	358	1.11%
2018/05/24	3	29.48	0	0.00	29.75	3	348	0.86%
2018/04/26	2	29.60	2	29.35	29.00	0	305	0.00%
2018/04/17	0	0.00	2	28.15	28.10	-2	227	-0.88%
2018/04/16	2	28.45	0	0.00	28.25	2	224	0.89%
2018/02/21	0	0.00	0.7	27.60	27.70	-0.7	143	-0.49%
2018/02/09	5	26.85	0	0.00	27.25	5	148	3.38%
2018/02/06	15	27.02	0	0.00	27.10	15	149	10.04%
2018/02/05	2	27.80	2	27.90	27.95	0	145	0.00%
2018/01/31	2	28.20	7	28.17	28.20	-5	146	-3.42%
2018/01/30	5	28.20	0	0.00	28.20	5	150	3.32%
2018/01/26	0	0.00	1	28.30	28.35	-1	149	-0.67%