中化生 (1762)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
47.30
漲跌
▲1.10
漲幅
+2.38%
成交量
247張
產業
上市生技醫療類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	46.85	1	46.70	47.30	1	285	0.35%
2024/04/29	0	0.00	0.5	45.90	45.85	-0.5	289	-0.17%
2024/04/26	1.6	44.94	0	0.00	44.90	1.6	290	0.54%
2024/04/22	0	45.00	0	0.00	44.95	0	308	0.01%
2024/04/19	1.1	44.10	0	0.00	43.80	1.1	309	0.35%
2024/04/18	0.1	45.50	0	0.00	45.70	0.1	308	0.02%
2024/04/16	0.2	45.72	0	0.00	45.10	0.2	318	0.05%
2024/04/15	1.1	46.27	0	0.00	46.15	1.1	320	0.35%
2024/04/12	1.5	47.23	0	0.00	47.15	1.5	313	0.46%
2024/04/10	0.5	48.60	0	48.60	48.30	0.5	304	0.17%
2024/04/09	0.1	48.55	0	0.00	48.15	0.1	303	0.03%
2024/04/08	0	0.00	0	48.46	48.20	0	301	0.00%
2024/04/03	1.1	48.00	0	0.00	47.60	1.1	301	0.35%
2024/04/02	1	48.80	0	0.00	48.75	1	293	0.34%
2024/03/29	0.1	48.95	0	0.00	48.85	0.1	289	0.03%
2024/03/28	0	50.00	0	0.00	50.00	0	286	0.01%
2024/03/27	0	49.85	0	49.80	49.70	0	283	0.00%
2024/03/26	0	49.65	0	0.00	49.10	0	285	0.00%
2024/03/21	0	50.00	0	0.00	50.10	0	285	0.00%
2024/03/20	0	50.10	0	50.40	50.20	0	284	0.00%
2024/03/14	0	0.00	0	49.50	49.25	0	288	0.00%
2024/03/13	1	49.00	0	0.00	48.50	1	287	0.35%
2024/03/11	0	0.00	1	48.70	48.85	-1	290	-0.34%
2024/03/08	0.1	48.90	0	0.00	48.30	0.1	295	0.02%
2024/03/07	1	49.30	0	0.00	49.30	1	307	0.33%
2024/02/26	0	0.00	0	50.50	50.60	0	425	0.00%
2024/02/21	0.5	50.60	0	0.00	50.70	0.5	436	0.11%
2024/02/20	0.1	50.30	0	50.30	50.10	0.1	437	0.02%
2024/02/19	0.1	51.00	0	0.00	50.30	0.1	436	0.03%
2024/02/15	0.1	49.95	0	0.00	49.85	0.1	439	0.01%
2024/02/01	0	0.00	3	51.60	51.50	-3	435	-0.69%
2024/01/31	0	51.80	0	0.00	51.60	0	436	0.00%
2024/01/29	0	52.30	0	0.00	52.10	0	444	0.00%
2024/01/25	0	0.00	0	52.70	52.60	0	448	0.00%
2024/01/23	0	0.00	2	51.80	51.90	-2	447	-0.45%
2024/01/19	0	0.00	0	52.00	51.20	0	449	0.00%
2024/01/18	0.1	51.20	0	0.00	51.10	0.1	445	0.02%
2024/01/17	1.1	51.35	0	0.00	51.40	1.1	444	0.25%
2024/01/16	1	53.00	0	0.00	53.00	1	437	0.23%
2024/01/12	1.2	53.33	0	0.00	53.40	1.2	433	0.27%
2024/01/11	0.1	54.50	0	0.00	54.20	0.1	432	0.02%
2024/01/10	0.1	56.05	0	0.00	54.50	0.1	439	0.03%
2024/01/09	0.1	56.80	0	0.00	56.10	0.1	435	0.02%
2024/01/08	0.1	57.10	0	0.00	56.60	0.1	432	0.02%
2024/01/04	0	57.45	0	0.00	56.70	0	436	0.00%
2024/01/03	1	57.70	0	0.00	57.30	1	447	0.22%
2024/01/02	0	0.00	1	57.81	57.80	-1	446	-0.23%
2023/12/29	0	0.00	0	57.79	57.40	0	447	0.00%
2023/12/27	12	56.90	0	0.00	56.90	12	456	2.63%
2023/12/26	0	56.80	0	57.40	56.60	0	458	0.00%
2023/12/22	0.1	57.02	0	0.00	56.70	0.1	462	0.01%
2023/12/21	2	57.45	1	57.00	56.80	1	462	0.22%
2023/12/20	0	0.00	1	57.60	57.40	-1	463	-0.22%
2023/12/19	1	57.20	0	57.40	57.00	1	469	0.21%
2023/12/18	0	57.80	0	57.92	57.40	0	475	0.00%
2023/12/15	0	56.80	0	0.00	56.70	0	472	0.00%
2023/12/14	0	0.00	0	57.00	56.20	0	486	0.00%
2023/12/13	0.2	56.53	1	56.10	56.00	-0.9	490	-0.17%
2023/12/12	0.1	57.03	0	0.00	56.60	0.1	490	0.01%
2023/12/07	0	58.68	0	0.00	58.00	0	490	0.01%
2023/12/06	0	58.80	0	0.00	58.60	0	495	0.00%
2023/12/05	1	59.20	0	0.00	59.20	1	492	0.20%
2023/12/04	1	60.30	0	60.71	60.30	1	487	0.20%
2023/12/01	0	0.00	2	59.60	59.30	-2	475	-0.42%
2023/11/30	0	58.70	0	0.00	58.50	0	466	0.00%
2023/11/29	2	59.00	2	59.20	59.00	0	467	0.00%
2023/11/28	1	58.91	0	0.00	59.20	1	466	0.22%
2023/11/27	1	62.10	0	0.00	61.30	1	438	0.23%
2023/11/24	1	58.20	0	0.00	57.90	1	384	0.26%
2023/11/22	0	57.20	0	57.70	57.20	0	379	0.00%
2023/11/21	0	57.20	0	0.00	57.10	0	380	0.00%
2023/11/13	0	0.00	1	55.70	55.30	-1	391	-0.26%
2023/11/10	0	0.00	0	55.60	54.90	0	393	0.00%
2023/11/08	0	0.00	0	55.65	55.50	0	414	0.00%
2023/11/07	0	55.60	0	56.00	55.10	0	423	0.00%
2023/11/06	0	0.00	0	55.20	55.10	0	438	0.00%
2023/11/03	0	0.00	0	55.50	54.50	0	463	0.00%
2023/11/01	0	0.00	0	54.80	54.60	0	480	0.00%
2023/10/31	0	55.50	0	54.70	54.00	0	486	0.01%
2023/10/30	1	54.50	1	55.30	54.50	0	496	0.00%
2023/10/27	0	0.00	0	55.10	54.60	0	508	0.00%
2023/10/26	0	0.00	0	54.30	53.50	0	532	0.00%
2023/10/19	0	0.00	0	54.70	53.80	0	581	0.00%
2023/10/18	0	53.60	0	0.00	53.20	0	596	0.00%
2023/10/17	0	0.00	1	55.10	54.50	-1	591	-0.17%
2023/10/16	0	55.80	0	0.00	55.10	0	606	0.00%
2023/10/13	0	56.20	0	0.00	55.90	0	631	0.00%
2023/10/12	0	0.00	0	57.55	57.20	0	647	0.00%
2023/10/05	0	0.00	0	58.30	58.20	0	737	0.00%
2023/10/03	0	59.00	0	0.00	58.30	0	838	0.00%
2023/10/02	1	59.00	0	0.00	59.00	1	851	0.12%
2023/09/28	1	58.91	0	59.80	59.00	1	875	0.12%
2023/09/27	1	58.90	0	0.00	58.70	1	911	0.11%
2023/09/25	0	0.00	0	60.00	60.10	0	1,002	0.00%
2023/09/22	0	59.28	0	0.00	59.00	0	1,037	0.00%
2023/09/19	1	62.19	1	60.90	61.10	0	1,207	0.00%
2023/09/18	1	62.10	1	62.51	62.40	0	1,203	0.00%
2023/09/13	0	0.00	0	61.40	61.20	0	1,215	0.00%
2023/09/12	1	60.40	0	0.00	60.50	1	1,229	0.08%
2023/09/11	0	61.35	0	62.14	60.50	0	1,236	0.00%
2023/09/08	0	61.00	0	0.00	60.20	0	1,246	0.00%
2023/09/04	0	61.80	0	0.00	61.90	0	1,405	0.00%
2023/09/01	0	0.00	0	63.10	62.60	0	1,415	0.00%
2023/08/30	2	62.60	2	62.60	62.60	0	1,440	0.00%
2023/08/29	0	0.00	1	62.30	62.30	-1	1,470	-0.07%
2023/08/18	0	0.00	4	63.80	63.60	-4	1,653	-0.24%
2023/08/17	2	64.30	0	0.00	65.50	2	1,660	0.12%
2023/08/15	2	66.40	0	66.70	66.40	2	1,775	0.11%
2023/08/14	0	66.00	0	0.00	65.60	0	1,812	0.00%
2023/08/10	0	69.25	0	0.00	68.40	0	1,928	0.00%
2023/08/09	0	70.60	0	70.57	70.00	0	1,953	0.00%
2023/08/07	6	72.70	7	72.33	72.40	-1	2,204	-0.05%
2023/08/04	0	72.50	0	0.00	72.10	0	2,319	0.00%
2023/08/01	0	0.00	0	74.50	73.90	0	2,390	0.00%
2023/07/31	0	74.50	0	0.00	73.60	0	2,435	0.00%
2023/07/28	0	76.65	0	0.00	76.20	0	2,494	0.00%
2023/07/27	0	0.00	0	77.80	77.30	0	2,506	0.00%
2023/07/26	5	77.60	0	0.00	76.10	5	2,535	0.20%
2023/07/25	0	76.90	0	78.83	77.80	0	2,605	0.00%
2023/07/21	0	0.00	0	80.00	78.60	0	2,668	0.00%
2023/07/19	3	80.30	3	80.00	79.30	0	2,696	0.00%
2023/07/18	0	78.83	0	0.00	78.00	0	2,749	0.00%
2023/07/17	5	81.00	0	81.50	80.30	5	2,781	0.18%
2023/07/14	0	80.69	0	80.45	80.30	0	2,815	0.00%
2023/07/13	1	79.20	1	79.30	78.50	0	2,858	0.00%
2023/07/11	1	81.41	1	81.30	81.30	0	2,978	0.00%
2023/07/10	0	88.80	0	90.40	90.30	0	2,984	0.00%
2023/07/07	0	91.30	0	0.00	89.90	0	3,033	0.00%
2023/07/06	0	92.44	0	0.00	91.60	0	3,101	0.00%
2023/07/05	0	94.30	0	0.00	93.20	0	3,116	0.00%
2023/07/04	8	95.73	7	95.20	94.80	1	3,142	0.03%
2023/07/03	1	92.80	0	93.40	92.90	1	3,173	0.03%
2023/06/30	2	93.20	2	92.55	92.40	0	3,197	0.00%
2023/06/29	0	91.45	0	0.00	91.80	0	3,324	0.00%
2023/06/28	10	91.59	9	90.86	91.80	1	3,426	0.03%
2023/06/27	0	0.00	0	87.55	89.30	0	3,426	0.00%
2023/06/26	0	0.00	1	85.20	85.00	-1	3,458	-0.03%
2023/06/20	0	0.00	0	87.00	86.50	0	3,479	0.00%
2023/06/19	0	86.70	0	0.00	86.20	0	3,503	0.00%
2023/06/16	0	0.00	0	87.30	86.60	0	3,523	0.00%
2023/06/15	0	0.00	0	86.10	85.70	0	3,528	0.00%
2023/06/14	1	86.30	1	85.30	85.20	0	3,557	0.00%
2023/06/13	2	84.20	2	84.30	84.30	0	3,625	0.00%
2023/06/12	6	87.08	7.2	84.66	84.00	-1.2	3,707	-0.03%
2023/06/09	0.2	91.70	0	91.93	92.80	0.2	3,877	0.00%
2023/06/08	0	88.92	0	0.00	87.70	0	3,955	0.00%
2023/06/07	0	90.10	1	90.00	89.50	-1	3,957	-0.03%
2023/06/06	1	90.40	0	90.36	90.40	1	3,975	0.02%
2023/06/05	0	0.00	0	89.43	89.40	0	4,084	0.00%
2023/06/02	0	88.10	0	0.00	87.60	0	4,115	0.00%
2023/05/31	3	90.10	3	89.60	88.80	0	4,226	0.00%
2023/05/30	0	90.10	2	89.30	89.00	-2	4,266	-0.05%
2023/05/29	3	92.10	2	91.80	91.80	1	4,227	0.02%
2023/05/26	1	91.21	0	0.00	90.70	1	4,223	0.02%
2023/05/25	0	93.35	0	0.00	92.80	0	4,228	0.00%
2023/05/24	5	94.50	2	94.30	94.30	3	4,240	0.07%
2023/05/23	2	94.81	0	0.00	95.00	2	4,221	0.05%
2023/05/22	1	93.80	1	94.71	95.40	0	4,218	0.00%
2023/05/19	1	93.04	1	98.50	92.50	0	4,184	0.00%
2023/05/18	2	98.40	3	97.83	97.80	-1	4,115	-0.02%
2023/05/17	12	99.68	8	99.06	98.50	4	4,100	0.10%
2023/05/16	1	97.00	1.1	97.42	96.60	-0.1	4,034	0.00%
2023/05/15	1.1	92.39	2	92.35	93.00	-0.9	4,009	-0.02%
2023/05/12	4	96.10	5	98.00	93.80	-1	4,028	-0.02%
2023/05/11	4	96.10	5	98.00	94.90	-1	3,951	-0.02%
2023/05/10	2	101.00	4.1	100.77	102.50	-2.1	3,756	-0.06%
2023/05/09	1	93.40	2	94.60	93.20	-1	3,639	-0.03%
2023/05/08	6	97.72	5	96.56	95.90	1	3,622	0.03%
2023/05/05	4	99.42	2	98.55	98.60	2	3,581	0.06%
2023/05/04	3	97.80	3	97.64	98.10	0	3,529	0.00%
2023/05/03	0	95.50	0	0.00	95.70	0	3,447	0.00%
2023/05/02	1	95.70	2	95.40	95.70	-1	3,432	-0.03%
2023/04/28	1	95.30	3	94.99	95.60	-2	3,399	-0.06%
2023/04/27	4	91.24	2	91.70	91.80	2	3,319	0.06%
2023/04/26	0	0.00	4	89.25	89.90	-4	3,270	-0.12%
2023/04/25	5	89.52	2	88.40	88.40	3	3,244	0.09%
2023/04/24	1	89.30	0	89.53	89.20	1	3,228	0.03%
2023/04/21	0	0.00	1	87.02	87.40	-1	3,228	-0.03%
2023/04/20	2	90.32	1	91.60	90.20	1	3,164	0.03%
2023/04/19	1	94.46	3	93.57	93.90	-2	3,124	-0.06%
2023/04/18	4	93.38	2	92.57	94.40	2	3,086	0.06%
2023/04/17	0	92.08	7	92.40	93.10	-7	3,038	-0.23%
2023/04/14	5	90.68	0	90.60	91.50	5	2,955	0.17%
2023/04/13	1	88.89	2.1	88.39	88.00	-1.1	2,870	-0.04%
2023/04/12	6	84.10	2	83.75	84.00	4	2,795	0.14%
2023/04/11	1	81.78	1	81.80	81.80	0	2,768	0.00%
2023/04/10	1	82.10	1	82.01	82.70	0	2,797	0.00%
2023/04/07	1	81.79	0	82.40	82.60	1	2,905	0.03%
2023/04/06	1	82.50	3	82.56	81.40	-2	3,029	-0.07%
2023/03/31	4	78.95	4	78.75	78.70	0	2,966	0.00%
2023/03/30	0	80.35	3	79.20	79.00	-3	2,938	-0.10%
2023/03/29	5	79.74	9	81.07	82.00	-4	2,798	-0.14%
2023/03/28	21	79.55	17	76.86	76.00	4	2,695	0.15%
2023/03/27	1	77.70	1	73.64	78.00	0	2,699	0.00%
2023/03/24	1	73.40	1	72.80	73.40	0	2,715	0.00%
2023/03/23	0	72.10	0	72.55	71.90	0	2,720	0.00%
2023/03/22	0	71.76	0	72.60	72.50	0	2,770	0.00%
2023/03/21	0	0.00	1	72.40	72.10	-1	2,918	-0.03%
2023/03/20	3	71.20	3	71.50	71.20	0	2,996	0.00%
2023/03/17	4	71.30	4	70.80	71.30	0	2,982	0.00%
2023/03/16	2	72.48	2	71.20	71.20	0	2,943	0.00%
2023/03/15	4	71.42	3	73.30	72.90	1	2,856	0.04%
2023/03/14	5	73.16	1	70.94	70.50	4	2,755	0.15%
2023/03/13	5	69.80	3.1	69.78	71.40	1.9	2,502	0.08%
2023/03/09	0	67.10	1	66.60	67.10	-1	2,359	-0.04%
2023/03/08	1	69.10	2	69.30	67.90	-1	2,326	-0.04%
2023/03/07	0.1	75.40	5	76.60	75.10	-5	2,199	-0.23%
2023/03/06	1	75.30	5	73.60	75.10	-4	2,149	-0.19%
2023/03/02	0	72.00	1	70.40	72.10	-1	1,991	-0.05%
2023/03/01	1	67.80	1	67.40	67.50	0	1,913	0.00%
2023/02/24	0	68.00	1	68.50	67.80	-1	1,905	-0.05%
2023/02/23	1	67.90	2	69.50	69.00	-1	1,889	-0.05%
2023/02/22	3	67.43	2	67.90	67.90	1	1,859	0.05%
2023/02/20	0	0.00	2	67.70	67.00	-2	1,832	-0.11%
2023/02/17	1	66.50	0	0.00	66.80	1	1,814	0.06%
2023/02/13	1	65.70	2	66.00	66.20	-1	1,783	-0.06%
2023/02/10	3	67.10	1	65.40	65.50	2	1,746	0.11%
2023/02/09	0	0.00	0	64.20	64.20	0	1,684	0.00%
2023/02/08	0	0.00	1	63.90	64.00	-1	1,677	-0.06%
2023/02/06	0	0.00	0	63.90	63.80	0	1,666	0.00%
2023/02/03	1	63.60	1	63.50	62.80	0	1,654	0.00%
2023/02/02	1	62.10	1	62.40	62.40	0	1,635	0.00%
2023/01/31	2	61.50	0	0.00	61.60	2	1,629	0.12%
2023/01/30	1	61.30	2	60.80	61.00	-1	1,624	-0.06%
2023/01/17	0	0.00	0	61.00	60.70	0	1,625	0.00%
2023/01/16	0	0.00	3	60.80	60.80	-3	1,623	-0.18%
2023/01/11	5	60.70	0	0.00	60.40	5	1,614	0.31%
2023/01/09	0	0.00	1.5	62.73	62.70	-1.5	1,581	-0.09%
2023/01/04	1	63.80	0	0.00	63.60	1	1,543	0.07%
2023/01/03	2	65.50	4	64.65	64.10	-2	1,528	-0.13%
2022/12/30	0	0.00	1	65.20	65.60	-1	1,511	-0.07%
2022/12/28	13	68.09	12	65.33	65.30	1	1,457	0.07%
2022/12/27	6.5	69.27	6	68.28	68.90	0.5	1,346	0.04%
2022/12/26	6	68.23	6	69.50	69.80	0	1,200	0.00%
2022/12/23	2	63.40	0	63.20	63.50	2	1,015	0.20%
2022/12/22	0	0.00	1	62.30	62.80	-1	993	-0.10%
2022/12/21	1	61.70	1	61.00	61.30	0	977	0.00%
2022/12/19	1	65.60	6	64.97	62.60	-5	928	-0.54%
2022/12/16	5	64.30	7	63.55	64.00	-2	849	-0.24%
2022/12/15	2	62.89	6	60.83	61.10	-4	749	-0.53%
2022/12/14	5	63.41	10	62.24	62.50	-5	726	-0.69%
2022/12/13	7	65.03	6	65.02	65.10	1	661	0.16%
2022/12/12	4	62.48	1	65.48	64.40	3	485	0.62%
2022/12/09	1	59.80	0	59.90	59.90	1	385	0.26%
2022/12/08	2	58.80	0	0.00	58.90	2	381	0.52%
2022/12/07	3	58.60	0	0.00	58.80	3	388	0.77%
2022/12/06	8	60.00	7	59.09	58.90	1	389	0.26%
2022/11/25	1	57.60	0.1	58.50	57.80	0.9	431	0.22%
2022/11/18	0	0.00	4	57.83	57.90	-4	542	-0.74%
2022/11/15	0	0.00	1	57.00	56.80	-1	602	-0.17%
2022/11/14	0	0.00	0	56.00	56.50	0	611	0.00%
2022/11/11	0	0.00	1	56.10	55.40	-1	633	-0.16%
2022/11/10	0	0.00	0	54.80	54.80	0	647	0.00%
2022/11/09	0	0.00	0	54.00	53.60	0	655	0.00%
2022/11/04	0	0.00	1	51.70	51.90	-1	670	-0.15%
2022/11/03	0.1	52.40	0	0.00	52.00	0.1	686	0.01%
2022/11/02	1	52.40	0	0.00	52.40	1	688	0.15%
2022/11/01	3	51.90	0	0.00	52.10	3	689	0.43%
2022/10/25	1	50.00	0	0.00	50.90	1	713	0.14%
2022/10/24	3	52.10	3	52.00	52.00	0	712	0.00%
2022/10/21	1	51.20	0	0.00	51.30	1	724	0.14%
2022/10/19	0	0.00	2	52.80	53.10	-2	818	-0.24%
2022/10/11	0	0.00	2	53.50	53.70	-2	833	-0.24%
2022/10/07	3	56.49	0	0.00	55.70	3	831	0.37%
2022/10/04	1	55.20	0	0.00	55.30	1	826	0.12%
2022/09/30	1	53.80	0	0.00	53.90	1	834	0.12%
2022/09/22	1	55.30	0	0.00	55.30	1	820	0.12%
2022/09/14	0	0.00	5	58.02	57.70	-5	813	-0.61%
2022/09/13	0	0.00	3	59.03	58.40	-3	812	-0.37%
2022/09/08	2	57.30	0	0.00	58.00	2	812	0.25%
2022/09/07	1	57.70	1	57.20	57.00	0	813	0.00%
2022/09/02	4	61.08	1	60.10	60.10	3	826	0.36%
2022/09/01	1	61.70	0	0.00	60.30	1	822	0.12%
2022/08/31	0	0.00	0	62.65	61.50	0	807	0.00%
2022/08/30	1	60.20	0	0.00	61.00	1	770	0.13%
2022/08/29	1	59.00	1	59.30	59.90	0	762	0.00%
2022/08/24	0	0.00	0	61.10	61.50	0	704	0.00%
2022/08/23	0	58.90	0	0.00	59.40	0	672	0.00%
2022/08/22	1	60.50	7	60.37	60.00	-6	664	-0.90%
2022/08/19	0	0.00	3	60.60	60.50	-3	638	-0.47%
2022/08/18	0	0.00	1	61.30	60.70	-1	630	-0.16%
2022/08/17	1	58.70	2	59.90	60.20	-1	616	-0.16%
2022/08/16	0	0.00	0	58.50	57.90	0	615	0.00%
2022/08/15	3	56.10	0	0.00	56.10	3	616	0.49%
2022/08/11	0.1	56.20	3	55.93	56.10	-2.9	631	-0.46%
2022/08/10	3	58.70	0	59.30	58.20	3	641	0.46%
2022/08/09	1	56.10	0	0.00	56.90	1	632	0.16%
2022/08/04	0	57.00	0	0.00	56.00	0	821	0.00%
2022/08/03	0	0.00	1	56.10	55.90	-1	837	-0.12%
2022/08/02	0	0.00	3	58.13	57.60	-3	842	-0.36%
2022/07/29	5	60.00	5	60.00	60.00	0	867	0.00%
2022/07/28	0	60.30	0	0.00	59.80	0	872	0.00%
2022/07/27	13	61.44	13	61.58	61.20	0	877	0.00%
2022/07/26	0	0.00	5.1	57.35	59.80	-5.1	811	-0.62%
2022/07/22	0	56.00	0	0.00	55.90	0	823	0.00%
2022/07/21	0.1	56.79	0	0.00	57.00	0.1	845	0.01%
2022/07/20	0	0.00	0	57.60	57.00	0	879	0.00%
2022/07/19	0	0.00	1	56.00	55.70	-1	949	-0.11%
2022/07/15	0	53.90	0	0.00	53.80	0	1,173	0.00%
2022/07/14	0	0.00	3	54.53	54.80	-3	1,249	-0.24%
2022/07/11	1	54.90	0	56.60	55.40	1	1,836	0.05%
2022/07/07	0	0.00	1	52.80	53.10	-1	1,938	-0.05%
2022/07/06	0	52.50	0	0.00	51.90	0	1,983	0.00%
2022/07/05	0	0.00	0	53.90	53.40	0	2,073	0.00%
2022/07/04	2	49.80	0	50.75	50.90	2	2,077	0.10%
2022/07/01	1	50.10	3	50.76	49.50	-2	2,079	-0.10%
2022/06/30	5	52.60	5	55.30	52.60	0	2,073	0.00%
2022/06/29	4	55.53	1	55.97	55.30	3	2,065	0.14%
2022/06/28	3	54.50	0	0.00	54.00	3	2,060	0.15%
2022/06/22	0	0.00	3	54.60	53.60	-3	2,096	-0.14%
2022/06/21	0	0.00	4	54.15	54.90	-4	2,138	-0.19%
2022/06/20	0	0.00	7	52.79	52.40	-7	2,135	-0.33%
2022/06/16	5	54.80	5	56.00	54.80	0	2,130	0.00%
2022/06/15	5	55.90	5	55.30	55.90	0	2,126	0.00%
2022/06/14	6	55.62	5	55.30	55.80	1	2,123	0.05%
2022/06/13	2	57.20	1	56.30	56.40	1	2,116	0.05%
2022/06/10	1	62.10	1	62.40	62.00	0	2,095	0.00%
2022/06/09	1	62.40	1	62.40	62.40	0	2,092	0.00%
2022/06/08	1	62.50	0	0.00	62.40	1	2,093	0.05%
2022/06/07	1	61.10	1	61.50	61.70	0	2,086	0.00%
2022/06/06	1	61.10	0	0.00	61.00	1	2,089	0.05%
2022/06/02	0	0.00	2	60.40	60.90	-2	2,101	-0.10%
2022/06/01	2	61.20	2	60.95	61.10	0	2,106	0.00%
2022/05/31	0	0.00	2	60.60	61.00	-2	2,108	-0.10%
2022/05/30	0	0.00	1	60.50	60.70	-1	2,107	-0.05%
2022/05/27	0	0.00	1	60.50	60.00	-1	2,103	-0.05%
2022/05/26	8	60.10	1	59.70	59.80	7	2,098	0.33%
2022/05/25	4	60.30	5	59.78	60.30	-1	2,095	-0.05%
2022/05/24	6	59.70	4	60.20	59.30	2	2,094	0.10%
2022/05/23	6	59.90	4	59.10	60.10	2	2,074	0.10%
2022/05/20	2	60.00	4	59.23	59.20	-2	2,064	-0.10%
2022/05/19	0	0.00	1	60.09	59.80	-1	2,056	-0.05%
2022/05/18	1	58.50	1	60.00	58.90	0	2,039	0.00%
2022/05/16	10	58.02	10	58.46	57.80	0	2,008	0.00%
2022/05/13	4	57.88	0	0.00	58.60	4	1,995	0.20%
2022/05/12	3	58.87	7	59.34	56.70	-4	1,978	-0.20%
2022/05/11	2	57.50	1	59.10	59.10	1	1,823	0.05%
2022/05/10	0	0.00	1	53.00	53.80	-1	1,802	-0.06%
2022/05/09	4	53.90	3	54.00	54.30	1	1,793	0.06%
2022/05/06	0	56.50	0	0.00	56.20	0	1,777	0.00%
2022/05/05	1	58.30	2	58.45	58.00	-1	1,760	-0.06%
2022/05/03	0	61.70	0	0.00	59.40	0	1,735	0.00%
2022/04/29	0	0.00	1	59.70	60.60	-1	1,726	-0.06%
2022/04/28	6.1	61.01	5	60.54	60.20	1.1	1,712	0.06%
2022/04/27	0	0.00	1	61.72	62.40	-1	1,687	-0.06%
2022/04/26	4.1	63.09	3	61.80	61.70	1	1,662	0.06%
2022/04/25	2	65.20	6	64.80	62.50	-4	1,626	-0.25%
2022/04/22	19	68.00	16	67.37	66.90	3	1,548	0.19%
2022/04/21	36	67.99	36	68.64	67.60	0	1,470	0.00%
2022/04/20	6	66.52	5	67.15	66.70	1	1,327	0.07%
2022/04/19	8	64.99	4	65.63	66.20	4	1,254	0.32%
2022/04/18	31	67.97	22	68.45	67.20	9	1,170	0.77%
2022/04/15	24	66.20	41	66.32	64.60	-17	892	-1.90%
2022/04/14	28	63.61	5	63.92	64.00	23	705	3.26%
2022/04/12	8	59.64	7	58.70	58.70	1	595	0.17%
2022/04/11	8	59.78	8	60.07	61.70	0	548	-0.01%
2022/04/01	1	53.00	0	0.00	53.50	1	441	0.23%
2022/03/29	0	53.30	0	0.00	53.00	0	442	0.01%
2022/03/25	0.1	54.50	0	0.00	54.30	0.1	428	0.03%
2022/03/24	0	0.00	5	56.02	57.50	-5	403	-1.25%
2022/03/18	0	0.00	0	53.50	52.70	0	367	-0.01%
2022/03/17	0	52.80	0	0.00	52.40	0	376	0.00%
2022/03/11	1	51.70	1	52.10	52.10	0	404	0.00%
2022/03/09	24	53.55	21	53.33	53.30	3	425	0.70%
2022/03/08	3	51.43	1	52.44	51.00	2	428	0.47%
2022/03/07	2.1	53.74	2	54.66	53.30	0.1	422	0.01%
2022/03/04	1.1	55.43	1	55.95	55.40	0.1	419	0.01%
2022/03/02	1	57.10	0.4	57.98	57.30	0.6	458	0.13%
2022/02/24	1.1	58.92	0	0.00	56.30	1.1	466	0.23%
2022/02/23	0.3	58.83	0	0.00	59.00	0.3	462	0.07%
2022/02/22	5	58.88	0	0.00	58.90	5	465	1.08%
2022/02/18	1	60.00	0	0.00	59.90	1	471	0.21%
2022/02/17	0	0.00	2	60.35	60.30	-2	470	-0.43%
2022/02/16	0	60.90	0	0.00	60.40	0	480	0.00%
2022/02/15	0	0.00	1	60.10	60.20	-1	493	-0.20%
2022/02/14	2	60.70	0	0.00	60.50	2	517	0.39%
2022/02/11	0.1	61.55	2	61.00	61.60	-1.9	528	-0.36%
2022/02/10	0	62.90	0	0.00	62.30	0	581	0.00%
2022/02/09	2	62.55	1	62.80	62.90	1	583	0.17%
2022/02/08	2	63.25	0	0.00	63.40	2	582	0.34%
2022/01/26	1	60.70	0	0.00	60.90	1	609	0.16%
2022/01/25	1	61.70	0	0.00	60.90	1	614	0.16%
2022/01/24	0	0.00	2	62.50	62.60	-2	613	-0.33%
2022/01/19	0	0.00	0	66.10	64.80	0	647	0.00%
2022/01/17	0	0.00	0	66.50	65.60	0	658	0.00%
2022/01/14	0	0.00	8	64.01	64.80	-8	668	-1.20%
2022/01/13	1	65.90	0	0.00	65.90	1	674	0.15%
2022/01/12	5	66.00	0	66.50	66.50	5	686	0.73%
2022/01/11	2	65.70	0	67.20	65.70	2	688	0.29%
2022/01/10	2	66.05	0	0.00	65.50	2	685	0.29%
2022/01/07	0	0.00	1.1	65.80	66.10	-1.1	686	-0.16%
2022/01/06	0	0.00	0	65.10	64.00	0	685	0.00%
2021/12/30	0	0.00	0	65.10	64.90	0	821	0.00%
2021/12/29	0	0.00	0	66.10	64.50	0	834	0.00%
2021/12/28	0	0.00	0	65.30	64.40	0	845	0.00%
2021/12/22	0	65.00	0	67.19	64.90	0	917	0.00%
2021/12/21	0	65.00	0	0.00	64.90	0	925	0.00%
2021/12/16	0	66.40	2	65.80	65.80	-2	994	-0.20%
2021/12/15	0	0.00	2	66.55	66.40	-2	1,004	-0.20%
2021/12/14	2	64.85	0	0.00	64.50	2	1,006	0.20%
2021/12/10	1	67.60	3	67.10	66.90	-2	1,033	-0.19%
2021/12/09	4	68.27	4	67.40	67.50	0	1,080	0.00%
2021/12/08	0	0.00	1	67.70	68.40	-1	1,139	-0.09%
2021/12/06	8	66.81	6	68.00	66.70	2	1,255	0.16%
2021/12/03	0	0.00	2	67.75	67.90	-2	1,305	-0.15%
2021/12/02	0	65.35	0	66.10	65.90	0	1,363	0.00%
2021/12/01	0	64.67	0	66.20	65.30	0	1,501	0.00%
2021/11/30	0	63.20	0	63.80	63.80	0	1,548	0.00%
2021/11/29	3	65.47	3	64.53	63.40	0	1,626	0.00%
2021/11/26	0	64.70	0	65.40	63.80	0	1,799	0.00%
2021/11/25	0	0.00	2	63.75	63.20	-2	1,851	-0.11%
2021/11/23	0	62.80	0	0.00	62.40	0	1,949	0.00%
2021/11/22	8.1	62.91	8	62.50	62.50	0.1	2,004	0.00%
2021/11/18	0	0.00	0	63.10	63.10	0	2,010	0.00%
2021/11/17	2	61.90	0	0.00	62.00	2	2,019	0.10%
2021/11/16	0	62.00	0	0.00	61.80	0	2,027	0.00%
2021/11/15	0	0.00	0	62.50	62.50	0	2,058	0.00%
2021/11/12	2	60.20	0	61.61	61.70	2	2,104	0.09%
2021/11/11	0	59.53	2.1	58.58	60.00	-2	2,125	-0.10%
2021/11/10	2	60.56	0	0.00	60.90	2	2,146	0.09%
2021/11/09	1.1	60.28	6	60.90	61.40	-4.9	2,150	-0.23%
2021/11/04	0	0.00	0	66.80	66.10	0	2,182	0.00%
2021/11/03	0	0.00	1	66.26	66.80	-1	2,174	-0.05%
2021/11/02	0	0.00	0	66.10	65.20	0	2,158	0.00%
2021/11/01	1	65.60	3	65.60	65.40	-2	2,152	-0.09%
2021/10/29	1	65.00	0	67.10	65.20	1	2,161	0.05%
2021/10/28	0	65.53	0	0.00	65.50	0	2,156	0.00%
2021/10/27	0	0.00	0.1	68.03	65.40	-0.1	2,152	0.00%
2021/10/26	1	64.50	0	0.00	64.00	1	2,129	0.05%
2021/10/25	0	0.00	0	65.40	64.80	0	2,124	0.00%
2021/10/21	1	65.80	0.1	66.18	65.60	1	2,121	0.04%
2021/10/20	2	66.05	0	66.90	66.40	2	2,114	0.10%
2021/10/19	3	67.79	5	66.90	66.80	-2	2,103	-0.09%
2021/10/18	0	0.00	1	67.00	67.40	-1	2,106	-0.05%
2021/10/15	3	67.50	3	68.50	67.50	0	2,110	0.00%
2021/10/13	0	0.00	2	66.95	66.90	-2	2,119	-0.09%
2021/10/12	3	71.96	0	0.00	70.40	3	2,076	0.15%
2021/10/07	0	0.00	0	79.10	78.90	0	2,022	0.00%
2021/10/06	1	76.12	0	0.00	77.50	1	2,018	0.05%
2021/10/05	1	77.69	0	0.00	77.80	1	2,020	0.05%
2021/10/04	0	77.80	0	0.00	78.00	0	2,013	0.00%
2021/09/30	0	78.90	0	0.00	79.80	0	1,988	0.00%
2021/09/29	2	78.60	2	79.00	79.00	0	1,983	0.00%
2021/09/28	0	81.10	0	0.00	81.10	0	1,963	0.00%
2021/09/24	0	0.00	0	81.80	82.00	0	1,966	0.00%
2021/09/23	0	0.00	0	80.71	79.50	0	1,953	0.00%
2021/09/22	5	78.00	0	79.63	79.30	5	1,960	0.25%
2021/09/17	1	78.91	1	80.00	79.60	0	1,990	0.00%
2021/09/16	3	79.10	0	81.40	79.10	3	1,991	0.15%
2021/09/15	3	80.66	14	78.91	80.00	-11	1,981	-0.55%
2021/09/14	1	81.70	0	83.10	81.20	1	1,966	0.05%
2021/09/13	0	81.62	9	80.86	82.70	-9	1,960	-0.46%
2021/09/10	0	0.00	0	84.18	80.50	0	1,919	0.00%
2021/09/09	1	79.70	2	79.64	79.00	-1	1,848	-0.06%
2021/09/08	6.1	78.24	0	0.00	75.80	6.1	1,792	0.34%
2021/09/07	1	78.20	6	79.13	80.70	-5	1,751	-0.29%
2021/09/06	16	79.58	7	81.43	77.00	9	1,707	0.53%
2021/09/03	4	80.28	0	0.00	80.10	4	1,585	0.25%
2021/09/02	0	80.75	7	79.66	80.00	-7	1,551	-0.45%
2021/09/01	20	79.00	14	80.66	81.20	6	1,486	0.40%
2021/08/31	0	0.00	0.1	79.30	79.30	-0.1	1,301	-0.01%
2021/08/30	11	70.24	10	71.60	72.10	1	1,259	0.08%
2021/08/27	20	70.50	23	71.86	71.80	-3	1,243	-0.24%
2021/08/26	0	0.00	10.1	69.06	70.10	-10.1	1,204	-0.83%
2021/08/25	0	67.90	10	68.38	67.60	-10	1,172	-0.85%
2021/08/24	2	67.60	27	68.11	68.40	-25	1,180	-2.12%
2021/08/23	0	67.70	10	68.85	67.80	-10	1,214	-0.82%
2021/08/20	4	68.00	3	68.00	68.00	1	1,219	0.08%
2021/08/19	86.1	68.59	35	66.23	66.10	51.1	1,229	4.15%
2021/08/18	4	67.70	3	69.26	70.80	1	1,215	0.08%
2021/08/17	0	0.00	2	67.96	67.40	-2	1,181	-0.17%
2021/08/16	0	66.60	0	69.00	66.80	0	1,197	0.00%
2021/08/13	1	67.28	0	67.20	67.80	1	1,175	0.09%
2021/08/12	0	65.70	2	67.84	67.90	-2	1,217	-0.16%
2021/08/11	1	65.20	0	64.72	64.20	1	1,233	0.08%
2021/08/10	0	0.00	1.1	62.80	62.40	-1.1	1,330	-0.08%
2021/08/09	0	0.00	0.1	63.65	64.10	-0.1	1,470	0.00%
2021/08/06	0	0.00	0.1	63.49	63.40	-0.1	1,507	0.00%
2021/08/05	2	63.20	0	63.50	63.50	2	1,648	0.12%
2021/08/04	5	63.14	0.1	63.56	63.50	4.9	1,775	0.28%
2021/08/03	0	0.00	0	61.85	62.00	0	1,805	0.00%
2021/08/02	0	61.40	2	60.75	61.20	-2	1,815	-0.11%
2021/07/30	0	0.00	1	61.00	61.00	-1	1,833	-0.05%
2021/07/28	2	60.30	1	60.60	60.50	1	1,931	0.05%
2021/07/27	0	0.00	5	61.20	61.40	-5	2,236	-0.22%
2021/07/26	0	0.00	0	62.00	61.80	0	2,342	0.00%
2021/07/23	0.1	62.00	0	0.00	61.60	0.1	2,352	0.00%
2021/07/22	0.1	62.25	0	0.00	61.80	0.1	2,378	0.00%
2021/07/21	0.1	62.50	0.1	63.58	63.00	-0.1	2,463	0.00%
2021/07/20	0	0.00	14	64.32	62.80	-14	2,485	-0.56%
2021/07/19	14	63.80	0	0.00	63.80	14	2,467	0.57%
2021/07/15	0	63.60	0	0.00	63.70	0	2,499	0.00%
2021/07/14	8	62.71	0	0.00	62.80	8	2,513	0.32%
2021/07/13	0	0.00	3	64.27	64.00	-3	2,552	-0.12%
2021/07/12	0	0.00	0.1	65.25	65.00	-0.1	2,545	0.00%
2021/07/09	0	0.00	6	62.75	62.90	-6	2,536	-0.24%
2021/07/08	2	63.40	0	0.00	63.50	2	2,549	0.08%
2021/07/06	1.1	63.82	4	63.68	63.70	-2.9	2,607	-0.11%
2021/07/01	0	66.50	1	65.40	65.50	-1	2,668	-0.04%
2021/06/30	0.2	67.12	0	0.00	67.10	0.2	2,652	0.01%
2021/06/29	2	68.20	0	0.00	67.90	2	2,639	0.08%
2021/06/28	0	0.00	2	66.40	68.00	-2	2,616	-0.08%
2021/06/24	0	0.00	0	65.50	65.40	0	2,572	0.00%
2021/06/22	0	0.00	0.1	65.15	65.10	-0.1	2,609	0.00%
2021/06/21	0	62.80	0	0.00	62.50	0	2,582	0.00%
2021/06/15	0.1	64.37	1.1	64.34	65.60	-1	2,584	-0.04%
2021/06/11	1.1	65.56	1	64.60	64.30	0.1	2,556	0.00%
2021/06/10	2	64.70	0	65.50	65.50	2	2,535	0.08%
2021/06/09	1	65.20	0	0.00	64.30	1	2,518	0.04%
2021/06/07	8	65.65	12.1	65.21	64.20	-4.1	2,496	-0.16%
2021/06/04	11	65.83	2.1	66.14	64.10	8.9	2,470	0.36%
2021/06/03	0	0.00	1.1	64.44	65.50	-1.1	2,445	-0.04%
2021/06/02	5	64.40	0.1	64.42	64.40	4.9	2,443	0.20%
2021/06/01	0	0.00	0	64.30	64.30	0	2,436	0.00%
2021/05/31	0.1	63.50	3	63.17	62.90	-2.9	2,422	-0.12%
2021/05/28	0	0.00	1	64.40	64.00	-1	2,385	-0.04%
2021/05/27	0.1	64.00	1	64.30	64.10	-1	2,377	-0.04%
2021/05/26	2	63.40	2	63.40	63.20	0	2,367	0.00%
2021/05/25	2.1	63.71	8	62.85	62.90	-5.9	2,374	-0.25%
2021/05/24	5.1	66.24	4.1	66.69	64.00	1	2,372	0.04%
2021/05/21	0.2	63.26	1	62.90	63.10	-0.8	2,349	-0.04%
2021/05/20	12	64.78	6.1	65.69	62.90	5.9	2,371	0.25%
2021/05/19	2	63.75	2.1	65.44	62.80	-0.1	2,332	0.00%
2021/05/18	3.1	62.23	5.1	62.90	63.90	-2	2,271	-0.09%
2021/05/17	9	64.17	16.3	64.51	65.30	-7.3	2,144	-0.34%
2021/05/14	1	60.10	6	59.78	59.40	-5	2,003	-0.25%
2021/05/13	11	64.52	4	65.90	58.20	7	1,967	0.36%
2021/05/12	12	61.66	11	62.22	61.70	1	1,831	0.05%
2021/05/11	1.1	60.81	4	60.05	59.00	-2.9	1,706	-0.17%
2021/05/07	0.1	63.25	1	64.80	63.80	-1	1,660	-0.06%
2021/05/06	8.1	65.96	0	0.00	64.00	8.1	1,646	0.49%
2021/05/05	0.3	66.90	7	66.26	65.80	-6.8	1,601	-0.42%
2021/05/04	31.1	70.21	33	70.02	67.20	-2	1,561	-0.13%
2021/05/03	2	67.70	5.5	67.04	67.80	-3.5	1,278	-0.27%
2021/04/29	3	65.10	0.1	65.80	64.90	3	1,187	0.25%
2021/04/28	4.2	65.09	1	65.80	65.20	3.2	1,187	0.27%
2021/04/27	9.4	66.86	4.1	66.54	67.30	5.2	1,187	0.44%
2021/04/26	1	64.00	2.1	64.85	64.50	-1.1	1,104	-0.10%
2021/04/23	0	0.00	0.1	63.06	63.00	-0.1	1,089	-0.01%
2021/04/22	4	62.68	0.1	63.00	62.30	4	1,094	0.36%
2021/04/21	1.3	62.93	1.1	62.86	62.60	0.2	1,075	0.02%
2021/04/20	0.1	63.20	0	64.50	63.20	0	1,089	0.00%
2021/04/19	6	63.57	5.2	64.44	63.30	0.9	1,092	0.08%
2021/04/16	0	0.00	1.1	61.05	61.00	-1.1	1,057	-0.10%
2021/04/15	6	60.32	0.2	60.93	60.50	5.9	1,052	0.56%
2021/04/14	3.1	59.50	10	58.90	59.90	-7	1,048	-0.66%
2021/04/13	0.4	62.43	0.1	63.20	60.70	0.3	1,040	0.03%
2021/04/12	9.2	62.73	6.1	63.50	61.90	3.1	1,019	0.30%
2021/04/09	2	60.70	0.2	61.61	62.00	1.8	981	0.18%
2021/04/08	0	0.00	0.1	60.60	60.40	-0.1	942	-0.01%
2021/04/07	0	0.00	0.1	60.39	60.00	-0.1	929	-0.01%
2021/04/06	0.2	58.79	3	57.90	57.90	-2.9	911	-0.31%
2021/04/01	0	58.50	0.2	59.75	58.30	-0.2	913	-0.02%
2021/03/31	0.1	58.41	0.1	60.97	58.40	0	915	0.00%
2021/03/30	0.2	58.90	0	60.03	58.50	0.2	920	0.02%
2021/03/29	0	0.00	0	59.90	58.80	0	944	0.00%
2021/03/26	1.3	59.23	0	0.00	58.60	1.3	981	0.13%
2021/03/25	0	0.00	0.4	60.86	59.20	-0.4	1,008	-0.04%
2021/03/24	0	0.00	0.2	59.78	58.60	-0.2	990	-0.02%
2021/03/23	2.4	58.25	1.1	58.90	58.00	1.3	977	0.13%
2021/03/22	6.2	57.86	4	57.97	57.70	2.2	981	0.22%
2021/03/19	6	59.62	0.1	59.95	59.00	5.9	979	0.60%
2021/03/18	0	0.00	16.2	57.78	57.80	-16.2	955	-1.69%
2021/03/17	3.2	56.82	1	56.70	56.70	2.2	962	0.23%
2021/03/16	11	57.08	3	56.92	56.80	8	968	0.82%
2021/03/15	0.1	57.60	0.1	58.41	57.40	0	992	0.00%
2021/03/12	0	0.00	0	57.90	57.40	0	1,012	0.00%
2021/03/11	3	57.13	0.1	58.58	57.40	2.9	1,029	0.28%
2021/03/10	0	57.86	2	58.05	57.40	-2	1,033	-0.19%
2021/03/09	3.2	57.60	0	0.00	57.50	3.2	1,044	0.30%
2021/03/08	2	58.25	2.2	59.54	58.20	-0.2	1,053	-0.02%
2021/03/05	5	56.84	5	58.26	57.30	0	1,047	0.00%
2021/03/04	0	0.00	3	58.47	58.50	-3	1,045	-0.29%
2021/03/03	0	59.00	2	59.40	59.30	-2	1,055	-0.19%
2021/03/02	2.4	60.43	0.1	61.20	59.50	2.3	1,074	0.21%
2021/02/25	2.1	60.31	37.1	60.23	59.90	-35	1,099	-3.18%
2021/02/24	3	58.70	4.3	59.26	58.90	-1.3	1,087	-0.11%
2021/02/23	3.1	58.55	8	57.40	57.20	-4.9	1,094	-0.45%
2021/02/22	1.3	59.84	4	59.21	59.40	-2.8	1,110	-0.25%
2021/02/19	2	57.25	0	56.40	56.70	2	1,088	0.18%
2021/02/18	0	0.00	0.1	55.17	55.20	-0.1	1,091	-0.01%
2021/02/17	3	53.97	5	53.92	53.80	-2	1,102	-0.18%
2021/02/04	3	54.77	0	0.00	54.50	3	1,189	0.25%
2021/02/03	0	0.00	0.1	54.26	54.50	-0.1	1,287	-0.01%
2021/02/01	2	53.15	0	0.00	53.50	2	1,571	0.13%
2021/01/29	0.1	53.10	4	52.80	53.40	-4	1,667	-0.24%
2021/01/27	9	54.48	0	0.00	54.50	9	1,835	0.49%
2021/01/25	0	0.00	0.2	56.03	55.00	-0.2	1,865	-0.01%
2021/01/22	0.2	54.19	3	53.70	53.20	-2.8	1,846	-0.15%
2021/01/21	3.1	56.36	5	54.90	54.70	-1.9	1,849	-0.10%
2021/01/20	9	57.28	5.1	57.18	56.90	3.9	1,851	0.21%
2021/01/19	0	0.00	0.1	56.00	55.90	-0.1	1,841	-0.01%
2021/01/18	0.1	55.50	7	56.01	54.60	-6.9	1,861	-0.37%
2021/01/15	1	54.00	0	0.00	54.00	1	1,892	0.05%
2021/01/14	2	56.10	0	0.00	56.10	2	1,895	0.11%
2021/01/13	2.1	56.63	0	0.00	56.00	2.1	1,920	0.11%
2021/01/12	0	0.00	1.2	59.45	58.40	-1.2	1,928	-0.06%
2021/01/11	2	58.30	0	0.00	57.60	2	1,955	0.10%
2021/01/08	0	0.00	1	59.80	59.10	-1	1,992	-0.05%
2021/01/07	1	59.90	0	0.00	59.90	1	2,010	0.05%
2021/01/06	1	60.10	0	0.00	59.70	1	2,028	0.05%
2021/01/05	0	0.00	1	61.30	60.80	-1	2,039	-0.05%
2021/01/04	1	60.80	2	60.80	61.00	-1	2,085	-0.05%
2020/12/31	2	61.70	0	62.00	61.50	2	2,131	0.09%
2020/12/30	0	0.00	0	62.60	61.50	0	2,175	0.00%
2020/12/29	0	0.00	7	61.66	61.50	-7	2,235	-0.31%
2020/12/28	1	62.20	2	62.30	62.10	-1	2,413	-0.04%
2020/12/25	0	0.00	2	61.90	62.70	-2	2,477	-0.08%
2020/12/23	1.3	64.40	1	63.91	62.50	0.3	2,830	0.01%
2020/12/22	0.1	62.70	1.2	64.51	64.00	-1.1	3,425	-0.03%
2020/12/21	0.2	63.30	11	63.25	62.80	-10.8	3,708	-0.29%
2020/12/18	11	61.80	0	0.00	61.50	11	3,743	0.29%
2020/12/17	2	59.95	0	0.00	60.00	2	3,811	0.05%
2020/12/15	3	59.67	0	0.00	59.70	3	4,151	0.07%
2020/12/14	0	64.00	0	0.00	60.80	0	4,224	0.00%
2020/12/11	10	60.26	0	0.00	60.80	10	4,284	0.23%
2020/12/09	0	0.00	1	63.10	62.30	-1	4,374	-0.02%
2020/12/07	13	61.02	0	0.00	61.20	13	4,523	0.29%
2020/12/04	1	62.20	0	0.00	62.20	1	4,927	0.02%
2020/12/03	1	62.10	0	0.00	62.50	1	5,371	0.02%
2020/12/02	1	62.60	0	0.00	62.60	1	5,410	0.02%
2020/12/01	2	63.20	6	62.92	63.40	-4	5,454	-0.07%
2020/11/30	2	63.25	0	0.00	63.10	2	5,452	0.04%
2020/11/27	3	62.87	0	0.00	63.50	3	5,441	0.06%
2020/11/26	6	63.40	1	63.00	63.20	5	5,435	0.09%
2020/11/25	4	63.23	1	62.80	63.20	3	5,426	0.06%
2020/11/24	1	62.60	5	62.78	62.20	-4	5,427	-0.07%
2020/11/23	1	63.30	3	63.33	63.30	-2	5,417	-0.04%
2020/11/20	3	64.63	3	64.07	64.00	0	5,429	0.00%
2020/11/19	2	64.25	0	0.00	64.40	2	5,411	0.04%
2020/11/18	2	63.30	0	0.00	63.40	2	5,382	0.04%
2020/11/17	1	63.30	0	0.00	63.30	1	5,381	0.02%
2020/11/16	2	64.00	0	0.00	64.10	2	5,397	0.04%
2020/11/13	2	63.80	2	64.45	64.90	0	5,402	0.00%
2020/11/12	3	64.07	8	64.08	64.40	-5	5,417	-0.09%
2020/11/11	2	66.60	0	0.00	67.00	2	5,498	0.04%
2020/11/10	0	0.00	6	68.45	65.10	-6	5,454	-0.11%
2020/11/09	6	73.23	7	73.57	72.00	-1	5,309	-0.02%
2020/11/06	0	0.00	3	69.10	70.50	-3	5,189	-0.06%
2020/11/05	0	0.00	4	68.95	70.40	-4	5,116	-0.08%
2020/11/04	1	64.10	1	63.50	64.10	0	4,983	0.00%
2020/11/03	3	64.00	1	63.40	63.80	2	5,031	0.04%
2020/11/02	4	62.90	1	63.80	63.60	3	5,040	0.06%
2020/10/30	1	62.00	1	61.90	61.80	0	5,022	0.00%
2020/10/29	3	62.10	3	62.70	62.40	0	5,047	0.00%
2020/10/28	2	63.10	0	0.00	61.90	2	5,087	0.04%
2020/10/27	5	62.84	3	62.60	62.80	2	5,092	0.04%
2020/10/23	1	62.50	2	62.70	63.20	-1	5,142	-0.02%
2020/10/22	0	0.00	3	60.90	61.00	-3	5,146	-0.06%
2020/10/21	2	61.00	4	60.53	61.20	-2	5,169	-0.04%
2020/10/20	8	62.73	3	61.70	61.60	5	5,166	0.10%
2020/10/19	4	62.68	1	62.30	62.50	3	5,153	0.06%
2020/10/16	0	0.00	10	63.06	62.80	-10	5,130	-0.19%
2020/10/15	0	0.00	2	65.40	65.10	-2	5,105	-0.04%
2020/10/14	0	0.00	2	66.95	66.70	-2	5,119	-0.04%
2020/10/12	2	66.95	2	67.20	67.30	0	5,186	0.00%
2020/10/08	3	68.10	1	69.00	68.20	2	5,195	0.04%
2020/10/07	1	70.50	2	70.50	70.00	-1	5,188	-0.02%
2020/10/06	3	70.77	0	0.00	70.00	3	5,181	0.06%
2020/10/05	5	71.60	3	71.77	70.50	2	5,175	0.04%
2020/09/30	0	0.00	3	65.17	67.60	-3	5,077	-0.06%
2020/09/29	2	68.30	2	68.40	66.60	0	5,077	0.00%
2020/09/28	13	69.08	12	68.09	67.80	1	5,108	0.02%
2020/09/25	14	75.08	20	72.86	67.80	-6	4,899	-0.12%
2020/09/24	22	69.64	28.1	70.28	75.30	-6.1	4,373	-0.14%
2020/09/23	4	68.40	4	68.20	68.50	0	4,135	0.00%
2020/09/22	12	67.70	2	67.50	66.90	10	4,149	0.24%
2020/09/21	3	67.90	1	68.40	68.80	2	4,218	0.05%
2020/09/18	11	68.50	16	69.61	66.50	-5	4,289	-0.12%
2020/09/16	4	66.05	13	65.53	66.60	-9	4,243	-0.21%
2020/09/15	0	0.00	1	64.40	65.50	-1	4,263	-0.02%
2020/09/14	3	64.00	2	63.40	63.60	1	4,368	0.02%
2020/09/11	13	64.36	2	65.15	63.70	11	4,731	0.23%
2020/09/10	1	65.60	1	65.40	66.00	0	5,103	0.00%
2020/09/09	8	66.40	14	66.93	66.40	-6	5,336	-0.11%
2020/09/08	7	64.21	45	64.57	66.50	-38	5,054	-0.75%
2020/09/07	0	0.00	1	60.50	60.50	-1	4,659	-0.02%
2020/09/04	7	51.90	1	54.50	55.00	6	4,718	0.13%
2020/09/03	9	52.00	5	52.20	52.20	4	4,749	0.08%
2020/09/02	0	0.00	2	52.75	52.80	-2	4,837	-0.04%
2020/08/31	1	53.90	0	0.00	53.70	1	4,964	0.02%
2020/08/28	6	54.90	0	0.00	54.40	6	5,006	0.12%
2020/08/27	0	0.00	2	53.55	53.30	-2	5,081	-0.04%
2020/08/26	2	54.35	3	53.47	54.40	-1	5,222	-0.02%
2020/08/25	0	0.00	1	52.20	52.70	-1	5,300	-0.02%
2020/08/24	1	52.90	0	0.00	52.40	1	5,447	0.02%
2020/08/21	0	0.00	22	52.34	52.40	-22	5,596	-0.39%
2020/08/20	4	51.45	10	51.78	51.10	-6	5,782	-0.10%
2020/08/19	2	54.95	0	0.00	54.50	2	5,977	0.03%
2020/08/18	1	56.50	4	56.35	55.10	-3	6,137	-0.05%
2020/08/17	20	57.00	1	55.80	56.10	19	6,488	0.29%
2020/08/14	3	53.63	1	55.50	55.50	2	6,455	0.03%
2020/08/12	1	51.80	2	52.10	51.60	-1	6,976	-0.01%
2020/08/11	3	52.07	1	51.70	52.30	2	7,345	0.03%
2020/08/10	5	53.38	0	0.00	52.80	5	7,626	0.07%
2020/08/07	1	55.40	5	55.42	55.30	-4	8,375	-0.05%
2020/08/06	5	54.20	0	0.00	53.40	5	8,907	0.06%
2020/08/05	0	0.00	6	53.82	53.90	-6	9,403	-0.06%
2020/08/04	2	53.40	10	53.31	53.10	-8	9,750	-0.08%
2020/08/03	0	0.00	3	53.47	54.60	-3	9,916	-0.03%
2020/07/30	1	51.40	2	51.30	51.30	-1	10,576	-0.01%
2020/07/29	1	51.30	1	51.10	51.10	0	10,997	0.00%
2020/07/28	1	47.90	4	49.90	49.00	-3	11,050	-0.03%
2020/07/27	0	0.00	1	49.80	49.10	-1	11,196	-0.01%
2020/07/24	7	50.77	8	51.14	50.70	-1	11,218	-0.01%
2020/07/23	6	52.75	0	0.00	52.70	6	11,300	0.05%
2020/07/22	8	55.45	7	55.16	54.70	1	11,393	0.01%
2020/07/20	7	55.00	4	54.30	54.70	3	11,657	0.03%
2020/07/17	5	53.42	12	54.13	54.70	-7	11,658	-0.06%
2020/07/16	0	0.00	5	57.18	57.10	-5	11,677	-0.04%
2020/07/15	11	57.45	2	56.90	56.80	9	11,867	0.08%
2020/07/14	7	58.80	1	60.70	58.50	6	11,836	0.05%
2020/07/13	1	60.10	0	0.00	60.50	1	11,811	0.01%
2020/07/10	3	61.37	3	61.63	59.60	0	11,811	0.00%
2020/07/09	3	62.00	4	61.00	61.70	-1	11,791	-0.01%
2020/07/08	8	61.59	8	61.64	61.10	0	11,766	0.00%
2020/07/07	29	60.53	3	60.03	60.00	26	11,771	0.22%
2020/07/06	2	63.30	6	63.80	62.80	-4	11,720	-0.03%
2020/07/03	7	65.01	2	65.40	63.80	5	11,665	0.04%
2020/07/02	4	64.30	17	63.95	64.10	-13	11,586	-0.11%
2020/07/01	1	65.00	1	65.20	64.60	0	11,526	0.00%
2020/06/30	2	64.75	1	64.60	64.70	1	11,454	0.01%
2020/06/29	18	64.09	1	64.00	64.00	17	11,302	0.15%
2020/06/24	7	63.90	7	63.93	61.70	0	11,117	0.00%
2020/06/23	1	61.30	2	62.40	63.00	-1	10,970	-0.01%
2020/06/22	6	62.65	5	61.66	62.20	1	10,938	0.01%
2020/06/19	5	63.06	2	63.25	61.90	3	10,866	0.03%
2020/06/18	28	66.80	21	65.73	65.70	7	10,728	0.07%
2020/06/17	12	62.13	23	63.54	64.00	-11	10,354	-0.11%
2020/06/16	16	60.74	14	60.16	59.10	2	9,904	0.02%
2020/06/15	0	0.00	9	57.97	58.50	-9	9,604	-0.09%
2020/06/12	2	53.95	3	53.47	53.20	-1	9,489	-0.01%
2020/06/11	8	54.83	2	53.90	52.40	6	9,469	0.06%
2020/06/10	33	56.87	26	57.25	56.40	7	9,414	0.07%
2020/06/09	2	57.30	5	57.20	57.40	-3	9,370	-0.03%
2020/06/08	11	55.81	11	56.49	55.30	0	9,393	0.00%
2020/06/05	23	55.08	70	55.11	56.10	-47	9,411	-0.50%
2020/06/04	34	54.88	20	54.80	55.00	14	9,527	0.15%
2020/06/03	29	55.43	5	55.22	55.00	24	9,854	0.24%
2020/06/02	15	56.65	4	56.50	54.80	11	9,892	0.11%
2020/06/01	18	58.28	0	0.00	58.50	18	9,767	0.18%
2020/05/29	91	57.41	126	58.11	57.80	-35	9,708	-0.36%	大賣/
2020/05/28	38	56.55	38	58.89	57.80	0	9,568	0.00%
2020/05/27	75	61.18	38	58.52	58.00	37	9,431	0.39%
2020/05/26	14	66.02	15	65.17	63.70	-1	9,256	-0.01%
2020/05/25	13	65.82	67	65.96	64.70	-54	9,045	-0.60%
2020/05/22	11	66.49	103	67.50	65.30	-92	8,968	-1.03%	大賣/
2020/05/21	87	61.49	60	62.03	63.00	27	8,622	0.31%
2020/05/20	66	61.88	70	63.53	61.90	-4	8,530	-0.05%
2020/05/19	95	65.16	19	64.21	63.10	76	8,291	0.92%
2020/05/18	54	68.03	13	67.28	66.20	41	7,945	0.52%
2020/05/15	21	65.15	12	64.95	64.00	9	7,574	0.12%
2020/05/14	37	71.17	15	70.50	66.30	22	7,296	0.30%
2020/05/13	18	65.57	24	66.58	69.00	-6	6,520	-0.09%
2020/05/12	38.1	61.56	56	62.62	62.80	-17.9	5,937	-0.30%
2020/05/11	6	56.60	9	57.97	58.00	-3	5,425	-0.06%
2020/05/08	9	59.62	22	57.07	55.60	-13	5,073	-0.26%
2020/05/07	17	62.35	16	61.71	61.70	1	4,883	0.02%
2020/05/06	41	65.29	12	65.65	61.00	29	4,632	0.63%
2020/05/05	20	60.24	27	59.25	61.30	-7	4,183	-0.17%
2020/05/04	1	54.40	1	54.60	55.80	0	3,806	0.00%
2020/04/30	5	50.80	2	50.80	50.80	3	3,720	0.08%
2020/04/29	6	46.07	0	0.00	46.25	6	3,573	0.17%
2020/04/28	6	46.72	11	46.56	46.00	-5	3,579	-0.14%
2020/04/27	4	44.55	11	44.40	44.40	-7	3,556	-0.20%
2020/04/24	3	42.05	14	42.34	42.00	-11	3,479	-0.32%
2020/04/23	53	46.27	82	46.39	45.90	-29	3,346	-0.87%
2020/04/22	20	43.98	14	44.34	44.80	6	3,181	0.19%
2020/04/21	18	45.40	17	45.62	44.70	1	3,139	0.03%
2020/04/20	6	44.92	21	44.41	44.35	-15	3,039	-0.49%
2020/04/16	1	41.65	0	0.00	41.65	1	2,795	0.04%
2020/04/14	0	0.00	2	37.35	37.15	-2	2,740	-0.07%
2020/04/13	2	36.90	2	36.90	36.90	0	2,707	0.00%
2020/04/10	1	37.00	3	35.90	35.60	-2	2,646	-0.08%
2020/04/09	6	34.96	9	35.44	34.90	-3	2,576	-0.12%
2020/04/08	1	34.15	0	0.00	34.15	1	2,516	0.04%
2020/04/07	0	0.00	1	33.50	33.70	-1	2,497	-0.04%
2020/04/06	1	33.60	2	33.58	33.30	-1	2,481	-0.04%
2020/03/30	1	32.40	26	32.40	31.85	-25	2,435	-1.03%
2020/03/27	47	32.14	41	32.98	31.60	6	2,438	0.25%
2020/03/26	37	29.94	24	30.59	31.50	13	2,392	0.54%
2020/03/24	20	28.89	21	28.57	28.70	-1	2,351	-0.04%
2020/03/23	9	28.28	4	28.74	28.85	5	2,331	0.21%
2020/03/19	4	26.20	0	0.00	26.20	4	2,268	0.18%
2020/03/18	21	30.95	0	0.00	29.10	21	2,262	0.93%
2020/03/17	23	32.27	14	32.06	30.65	9	2,236	0.40%
2020/03/16	12	35.04	2	34.28	34.05	10	2,200	0.45%
2020/03/13	17	34.38	25	34.16	34.15	-8	2,154	-0.37%
2020/03/12	11	40.91	56	42.31	37.90	-45	2,116	-2.13%
2020/03/11	18	42.71	2	44.60	42.10	16	1,993	0.80%
2020/03/10	18	43.88	7	44.60	43.55	11	1,900	0.58%
2020/03/09	16	47.63	35	47.98	48.30	-19	1,724	-1.10%
2020/03/06	19	42.44	24	42.74	44.35	-5	1,344	-0.37%
2020/03/05	1	40.40	1	40.65	40.35	0	1,208	0.00%
2020/03/04	14	40.14	16	40.19	40.20	-2	1,186	-0.17%
2020/03/03	1	39.25	0	0.00	39.05	1	1,149	0.09%
2020/03/02	0	0.00	1	39.55	39.45	-1	1,182	-0.08%
2020/02/27	9	40.10	5	40.32	40.00	4	1,185	0.34%
2020/02/26	1	40.40	0	0.00	39.50	1	1,159	0.09%
2020/02/25	22	40.92	15	40.68	40.10	7	1,145	0.61%
2020/02/24	19	39.10	23	39.36	39.05	-4	1,043	-0.38%
2020/02/21	16	38.41	9	38.37	38.20	7	993	0.70%
2020/02/18	0	0.00	2	38.15	38.00	-2	980	-0.20%
2020/02/17	2	38.75	8	38.95	38.50	-6	984	-0.61%
2020/02/13	2	37.20	1	37.20	37.30	1	972	0.10%
2020/02/11	1	37.85	1	37.95	37.50	0	984	0.00%
2020/02/10	4	38.23	1	38.15	37.85	3	988	0.30%
2020/02/07	5	38.35	1	38.30	37.90	4	989	0.40%
2020/02/05	6	37.42	9	39.09	38.40	-3	986	-0.30%
2020/02/04	4	36.91	0	0.00	36.75	4	944	0.42%
2020/02/03	4	36.85	0	0.00	36.40	4	943	0.42%
2020/01/31	1	38.80	10	39.60	37.45	-9	951	-0.95%
2020/01/30	0	0.00	1	41.45	41.45	-1	926	-0.11%
2020/01/20	1	36.40	0	0.00	37.70	1	869	0.12%
2020/01/17	2	35.95	0	0.00	35.90	2	832	0.24%
2020/01/16	3	35.42	0	0.00	35.50	3	824	0.36%
2020/01/13	5	35.20	0	0.00	35.00	5	839	0.60%
2020/01/08	5	34.80	0	0.00	34.30	5	863	0.58%
2020/01/07	0	0.00	5	34.80	34.35	-5	860	-0.58%
2020/01/06	0	0.00	5	35.10	35.10	-5	858	-0.58%
2019/12/26	2	35.75	0	0.00	35.50	2	878	0.23%
2019/12/24	0	0.00	1	35.80	36.15	-1	887	-0.11%
2019/12/18	0	0.00	2	35.15	35.00	-2	913	-0.22%
2019/12/17	1	35.55	0	0.00	35.25	1	914	0.11%
2019/12/13	2	36.63	2	36.30	35.60	0	912	0.00%
2019/12/12	3	35.33	0	0.00	35.50	3	888	0.34%
2019/12/10	5	35.42	1	35.75	35.65	4	901	0.44%
2019/12/09	5	34.80	7	34.85	34.55	-2	939	-0.21%
2019/12/04	1	35.65	0	0.00	35.10	1	1,028	0.10%
2019/12/02	0	0.00	1	35.15	35.25	-1	1,130	-0.09%
2019/11/29	0	0.00	1	35.95	35.95	-1	1,127	-0.09%
2019/11/28	1	36.85	1	36.80	36.65	0	1,123	0.00%
2019/11/27	1	37.80	6	37.81	37.15	-5	1,122	-0.45%
2019/11/26	0	0.00	1	36.90	37.00	-1	1,086	-0.09%
2019/11/22	4	36.05	0	0.00	36.15	4	1,070	0.37%
2019/11/21	0	0.00	1	35.60	35.60	-1	1,068	-0.09%
2019/11/20	1	34.95	3	35.30	35.00	-2	1,067	-0.19%
2019/11/19	7	34.70	0	0.00	34.75	7	1,077	0.65%
2019/11/18	2	34.65	1	34.25	34.20	1	1,124	0.09%
2019/11/15	1	34.70	4	34.51	34.40	-3	1,220	-0.25%
2019/11/14	1	34.45	3	34.60	34.70	-2	1,228	-0.16%
2019/11/08	1	36.55	0	0.00	36.20	1	1,216	0.08%
2019/11/07	9	37.22	0	0.00	36.20	9	1,221	0.74%
2019/11/06	3	36.38	0	0.00	36.80	3	1,219	0.25%
2019/11/05	1	37.00	26	36.50	36.45	-25	1,218	-2.05%
2019/11/04	2	37.15	0	0.00	37.30	2	1,204	0.17%
2019/11/01	11	37.62	0	0.00	37.50	11	1,197	0.92%
2019/10/31	0	0.00	1	37.50	36.85	-1	1,175	-0.09%
2019/10/30	14	35.92	10	36.00	37.10	4	1,144	0.35%
2019/10/29	19	35.61	3	35.40	35.65	16	1,094	1.46%
2019/10/28	29	34.77	0	0.00	34.80	29	1,103	2.63%
2019/10/25	1	34.50	0	0.00	33.85	1	1,106	0.09%
2019/10/22	0	0.00	2	33.35	33.40	-2	1,176	-0.17%
2019/10/21	1	33.70	10	33.78	33.55	-9	1,196	-0.75%
2019/10/18	0	0.00	1	34.30	34.15	-1	1,216	-0.08%
2019/10/16	0	0.00	5	33.95	34.00	-5	1,280	-0.39%
2019/10/14	4	33.53	0	0.00	33.40	4	1,338	0.30%
2019/10/09	2	33.70	0	0.00	33.20	2	1,402	0.14%
2019/10/08	3	33.30	0	0.00	33.25	3	1,435	0.21%
2019/10/07	0	0.00	3	32.60	32.60	-3	1,485	-0.20%
2019/10/04	0	0.00	4	32.38	32.30	-4	1,567	-0.26%
2019/10/02	1	32.75	0	0.00	33.00	1	1,923	0.05%
2019/10/01	2	32.10	0	0.00	32.25	2	1,983	0.10%
2019/09/27	4	33.08	0	0.00	32.20	4	2,030	0.20%
2019/09/26	7	33.41	2	33.55	33.50	5	2,120	0.24%
2019/09/25	10	33.66	4	33.91	33.25	6	2,251	0.27%
2019/09/11	3	33.30	8	32.87	32.80	-5	2,333	-0.21%
2019/09/10	14	35.29	8	35.21	34.95	6	2,282	0.26%
2019/09/09	0	0.00	2	33.50	33.60	-2	2,217	-0.09%
2019/09/05	20	36.33	19	35.49	35.25	1	2,185	0.05%
2019/09/04	1	35.90	0	0.00	35.95	1	2,141	0.05%
2019/09/02	6	34.03	6	34.07	34.10	0	2,082	0.00%
2019/08/21	10	34.45	0	0.00	34.30	10	2,024	0.49%
2019/08/20	13	33.15	12	33.23	34.90	1	1,974	0.05%
2019/08/19	1	30.30	0	0.00	31.75	1	1,876	0.05%
2019/08/14	0	0.00	2	31.20	30.95	-2	1,848	-0.11%
2019/08/07	0	0.00	1	31.40	31.30	-1	1,809	-0.06%
2019/08/06	0	0.00	1	31.15	31.35	-1	1,800	-0.06%
2019/07/31	0	0.00	1	32.80	32.95	-1	1,766	-0.06%
2019/07/30	0	0.00	6	33.75	32.45	-6	1,751	-0.34%
2019/07/29	6	35.62	0	0.00	35.00	6	1,696	0.35%
2019/07/26	1	34.55	0	0.00	35.35	1	1,660	0.06%
2019/07/25	0	0.00	1	35.10	35.00	-1	1,626	-0.06%
2019/07/24	10	36.66	10	36.61	35.95	0	1,602	0.00%
2019/07/19	0	0.00	5	37.65	37.65	-5	1,516	-0.33%
2019/07/18	5	38.48	0	0.00	38.20	5	1,489	0.34%
2019/07/11	1	39.75	4	39.44	39.25	-3	1,236	-0.24%
2019/07/10	3	39.27	2.1	38.85	39.50	0.9	1,178	0.08%
2019/07/09	8	40.06	11.1	39.60	39.25	-3.1	1,094	-0.28%
2019/07/08	7	38.09	2.1	38.92	38.50	4.9	861	0.57%
2019/07/05	1	35.40	2	35.68	35.50	-1	736	-0.14%
2019/07/04	7	34.59	5	34.72	35.20	2	672	0.30%
2019/07/03	3	35.20	11	34.68	34.55	-8	625	-1.28%
2019/07/02	4	34.05	9	34.23	34.65	-5	527	-0.95%
2019/07/01	1	30.45	24	30.63	31.90	-23	387	-5.93%
2019/06/28	1	27.85	30	28.72	29.10	-29	299	-9.67%
2019/06/27	11	27.79	31	27.66	27.85	-20	252	-7.92%
2019/06/25	0	0.00	1	26.30	26.05	-1	222	-0.45%
2019/06/19	0	0.00	1	26.30	26.30	-1	225	-0.44%
2019/06/18	1	26.40	0	0.00	26.55	1	223	0.45%
2019/06/17	0	0.00	4	26.19	26.40	-4	221	-1.81%
2019/06/13	3	26.25	0	0.00	26.15	3	219	1.37%
2019/06/06	0	0.00	10	26.70	25.95	-10	220	-4.55%
2019/06/05	2	26.10	10	26.20	26.30	-8	215	-3.71%
2019/06/04	2	25.90	0	0.00	25.90	2	217	0.92%
2019/05/29	3	25.90	1	25.95	25.95	2	214	0.93%
2019/05/28	2	26.00	0	0.00	26.15	2	212	0.94%
2019/05/27	2	25.48	0	0.00	25.45	2	203	0.98%
2019/05/14	1	24.00	0	0.00	23.90	1	209	0.48%
2019/05/08	0	25.05	0	0.00	25.20	0	200	0.02%
2019/03/20	0	0.00	1	24.80	24.75	-1	191	-0.52%
2019/03/14	0	0.00	2	24.60	24.65	-2	192	-1.04%
2019/03/08	3	24.85	0	0.00	24.80	3	184	1.63%
2019/02/18	0	0.00	10	25.20	25.30	-10	200	-4.99%
2019/02/12	0	0.00	3	23.60	23.60	-3	179	-1.67%
2019/02/11	0	25.70	0	0.00	23.60	0	179	0.00%
2019/01/30	0	0.00	2	23.45	23.45	-2	178	-1.12%
2019/01/29	5	23.60	0	0.00	23.45	5	178	2.80%
2018/12/03	0	0.00	18	22.87	22.85	-18	219	-8.21%
2018/11/27	0.2	22.40	0	0.00	22.40	0.2	209	0.10%
2018/11/15	10	22.80	0	0.00	22.80	10	183	5.45%
2018/11/06	5	20.50	0	0.00	20.60	5	195	2.55%
2018/11/02	5	20.60	0	0.00	20.70	5	216	2.31%
2018/10/30	5	20.09	0	0.00	20.20	5	343	1.45%
2018/10/26	5	20.65	0	0.00	20.50	5	345	1.45%
2018/10/25	5	21.35	0	0.00	20.55	5	342	1.46%
2018/10/24	5	22.80	0	0.00	22.80	5	323	1.55%
2018/10/19	5	23.05	0	0.00	23.10	5	325	1.54%
2018/10/17	5	23.65	0	0.00	23.15	5	324	1.54%
2018/10/15	5	23.45	0	0.00	23.55	5	324	1.54%
2018/10/03	3	25.65	3	25.75	25.75	0	317	0.00%
2018/09/10	5	24.04	0	0.00	24.05	5	307	1.63%
2018/08/20	5	25.15	0	0.00	25.10	5	317	1.58%
2018/08/07	0	0.00	3	29.60	28.70	-3	251	-1.19%
2018/08/06	3	28.35	0	0.00	28.35	3	177	1.69%
2018/06/12	5	24.30	0	0.00	24.25	5	168	2.96%
2018/06/11	5	24.35	0	0.00	24.40	5	167	2.99%
2018/04/17	5	24.90	0	0.00	25.00	5	179	2.78%
2018/03/30	0.1	26.75	1	27.00	26.30	-0.9	158	-0.57%
2018/03/29	1	26.25	1	26.35	26.95	0	153	0.00%
2018/03/12	0	0.00	5	24.35	24.40	-5	178	-2.81%
2018/03/09	1	24.15	0	0.00	23.95	1	184	0.54%
2018/03/07	0	0.00	5	24.30	24.15	-5	192	-2.60%
2018/02/05	0	0.00	3	24.72	24.70	-3	414	-0.72%
2018/01/22	0	0.00	2	26.30	26.30	-2	401	-0.50%
2018/01/16	5	27.40	0	0.00	27.25	5	390	1.28%