• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)
可現股當沖
  • 股價
    83.4
  • 漲跌
    ▲1.4
  • 漲幅
    +1.71%
  • 成交量
    334張
  • 產業
    上櫃 生技醫療類股

  • 119人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
訊聯 (1784)籌碼相關－永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅 券商分點個股進出

永豐金-苓雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/16182.6000.0082.0015980.17%
2024/12/11297.650.197.1097.601.95680.33%
2024/12/0500.00199.6099.60-1552-0.18%
2024/12/02198.0000.0096.5015230.19%
2024/11/29391.20197.5097.0025190.39%
2024/11/270.193.8000.0093.100.15270.02%
2024/11/220.493.23192.8092.80-0.6577-0.11%
2024/11/210.293.9000.0093.300.25840.03%
2024/11/20796.33590.9295.9025650.35%
2024/11/18487.4000.0088.7046270.64%
2024/11/1300.000.289.3089.50-0.2643-0.03%
2024/11/11092.2000.0092.6006730.00%
2024/11/0800.00095.4094.1007110.00%
2024/11/05091.4700.0091.0007530.01%
2024/10/29092.7000.0092.5008640.00%
2024/10/280.195.230.197.5093.5008790.00%
2024/10/253.195.000.195.3094.8039270.32%
2024/10/240.198.7500.0096.200.19830.01%
2024/10/1600.00595.0094.50-51,554-0.32%
2024/10/1400.000.291.0092.20-0.21,562-0.01%
2024/10/110.293.1100.0090.900.21,5710.01%
2024/10/0700.00199.4099.40-11,642-0.06%
2024/10/041.198.761101.5098.800.11,6850.00%
2024/09/301107.0000.00100.0011,7060.06%
2024/09/27199.10199.0098.9001,7560.00%
2024/09/240.197.5500.0096.600.12,2460.00%
2024/09/231100.031102.00100.0002,2430.00%
2024/09/201.1102.0400.00101.001.12,2780.05%
2024/09/195.1107.911110.50102.504.12,2880.18%
2024/09/181116.506116.50116.50-52,273-0.22%
2024/09/1300.000106.00105.0002,3280.00%
2024/09/121103.5000.00104.0012,3690.04%
2024/09/090.1106.0000.00105.500.12,4990.00%
2024/09/040.2110.002107.00109.00-1.82,594-0.07%
2024/09/032114.972118.00113.5002,6340.00%
2024/08/300116.5000.00116.5002,7630.00%
2024/08/293118.003120.00118.0002,8210.00%
2024/08/284119.005121.80119.00-12,888-0.03%
2024/08/275121.995124.50122.0002,9580.00%
2024/08/260120.751121.00120.50-12,986-0.03%
2024/08/232115.0000.00115.0023,0100.07%
2024/08/2211114.5011117.82114.5003,0030.00%
2024/08/215117.902117.25117.0032,9980.10%
2024/08/203119.002115.50116.0012,9730.03%
2024/08/156113.006112.75113.0002,9360.00%
2024/08/148112.008113.94112.0002,9560.00%
2024/08/1300.002109.00113.50-22,981-0.07%
2024/08/128114.564115.13112.0042,9620.14%
2024/08/0900.001109.50107.50-12,926-0.03%
2024/08/077108.936103.50108.5012,9060.03%
2024/08/0600.001100.50103.00-12,890-0.03%
2024/08/051.1100.1800.0099.501.12,8530.04%
2024/08/020.1113.0000.00110.500.12,8180.00%
2024/07/3100.000115.00114.5002,7900.00%
2024/07/290.2120.2500.00113.500.22,7480.01%
2024/07/236.1137.102132.75132.004.12,6660.15%
2024/07/228.1141.5113141.08136.00-4.92,647-0.19%
2024/07/1915150.4710166.00145.5052,5720.19%
2024/07/1800.001.2157.74161.50-1.22,302-0.05%
2024/07/1700.000146.50147.0002,2110.00%
2024/07/161142.5000.00141.5012,1980.05%
2024/07/120.1141.0000.00139.000.12,1770.00%
2024/07/110.1143.0000.00140.000.12,1630.00%
2024/07/091153.0000.00143.5012,1300.05%
2024/07/080145.501145.00146.00-12,083-0.05%
2024/07/0500.001133.50133.00-12,039-0.05%
2024/07/0400.000131.88135.5002,0270.00%
2024/07/031138.5000.00133.0012,0080.05%
2024/07/0214136.2513134.77140.0011,9350.05%
2024/07/011126.001129.00139.5001,7290.00%
2024/06/285121.508125.44127.00-31,623-0.18%
2024/06/2700.002115.50115.50-21,436-0.14%
2024/06/265102.0000.00105.0051,4280.35%
2024/06/21397.13394.2393.7001,3510.00%
2024/06/2000.00199.5099.40-11,308-0.08%
2024/06/18198.202.197.2996.10-1.11,242-0.09%
2024/06/175.195.86790.1191.50-1.91,195-0.16%
2024/06/1400.000.287.5087.70-0.21,153-0.02%
2024/06/13285.30385.0785.30-11,125-0.09%
2024/06/1200.000.184.9483.40-0.11,069-0.01%
2024/06/11184.7200.0082.8011,0510.10%
2024/06/07183.001.181.1183.00-0.11,017-0.01%
2024/06/060.182.80181.9081.20-1969-0.10%
2024/06/05184.76184.0687.0009070.00%
2024/06/04282.10684.0680.00-4836-0.48%
2024/06/03385.20784.1685.00-4773-0.52%
2024/05/311482.60580.5482.4096901.30%
2024/05/29374.70174.3074.0025470.37%
2024/05/28068.6000.0068.8004980.01%
2024/05/230.268.0000.0067.200.24960.04%
2024/05/21270.01371.0070.00-1479-0.20%
2024/05/2000.001.172.7071.70-1.1471-0.23%
2024/05/17270.7000.0069.9024540.44%
2024/05/10070.0000.0066.3004130.00%
2024/05/08066.6000.0065.6004030.01%
2024/05/07064.5000.0065.9004020.01%
2024/05/06166.70166.2066.7003960.00%
2024/05/03265.90466.1565.90-2385-0.51%
2024/05/02267.2500.0066.5023800.53%
2024/04/2900.000.166.4065.10-0.1362-0.03%
2024/04/26366.403.368.9566.40-0.3355-0.08%
2024/04/23063.0000.0064.1002880.01%
2024/04/19060.7000.0058.8002810.01%
2024/04/16161.5000.0061.4012810.36%
2024/04/120.164.6000.0064.000.12760.02%
2024/04/110.265.0400.0064.500.22750.07%
2024/04/090.166.0000.0065.900.12720.02%
2024/04/08066.0600.0066.5002700.01%
2024/04/01162.8000.0063.0012540.39%
2024/03/2800.00162.9063.20-1253-0.39%
2024/03/19165.2000.0063.8012400.42%
2024/03/15061.7300.0061.4002300.02%
2024/03/0400.00363.0062.50-3224-1.34%
2024/01/2300.001060.3060.20-10219-4.55%
2023/11/27059.6100.0058.9003470.00%
2023/11/20158.80158.8058.8003710.00%
2023/11/13058.7000.0058.1004050.00%
2023/11/01057.9000.0058.0006440.00%
2023/10/3100.00357.9757.20-3652-0.46%
2023/10/27358.2700.0058.8036970.43%
2023/09/27566.70566.9066.7009560.00%
2023/09/26466.70466.9367.1009620.00%
2023/09/2500.00166.5066.30-1978-0.10%
2023/09/2200.00161.7061.70-1980-0.10%
2023/09/0700.00563.1062.80-51,137-0.44%
2023/09/06663.7300.0063.6061,1440.52%
2023/09/01163.5000.0064.0011,1470.09%
2023/08/2500.00166.4066.00-11,156-0.09%
2023/08/16165.90166.7066.7001,2750.00%
2023/08/1000.001070.5071.20-101,362-0.73%
2023/08/0900.00573.0073.00-51,406-0.36%
2023/08/08572.48773.1972.80-21,442-0.14%
2023/08/07670.28269.9470.0041,4590.27%
2023/08/02566.18567.9266.1001,5330.00%
2023/08/011468.731467.2968.9001,5650.00%
2023/07/2700.003565.0964.20-351,707-2.05%
2023/07/2400.006565.4365.10-651,809-3.59%
2023/07/21265.50265.0065.2001,8590.00%
2023/07/19366.47267.4565.7012,0320.05%
2023/07/18872.743768.6166.60-292,043-1.42%
2023/07/173270.72572.9074.00272,0681.31%
2023/07/1400.001.267.9867.80-1.22,053-0.06%
2023/07/10266.30265.7565.7002,1570.00%
2023/07/07167.60166.8066.7002,1920.00%
2023/07/0500.00168.9068.50-12,254-0.04%
2023/07/0300.00669.2068.60-62,262-0.27%
2023/06/30266.601768.0866.90-152,243-0.67%
2023/06/29667.804367.0767.10-372,289-1.62%
2023/06/28266.05166.0066.5012,2790.04%
2023/06/27262.407165.5165.20-692,253-3.06%
2023/06/26160.50161.3062.0002,2010.00%
2023/06/1900.00060.5060.5002,2010.00%
2023/06/1200.00163.3061.70-12,169-0.05%
2023/06/0500.00063.4063.5002,1580.00%
2023/06/01162.8000.0063.2012,1690.05%
2023/05/3100.00163.2063.20-12,165-0.05%
2023/05/29362.90362.3062.3002,1570.00%
2023/05/26161.6000.0061.9012,1560.05%
2023/05/250.263.9000.0063.100.22,1430.01%
2023/05/2400.00567.5063.90-52,122-0.24%
2023/05/22169.10169.2068.4002,0940.00%
2023/05/19167.10268.0568.60-12,121-0.05%
2023/05/181166.75166.6066.60102,1700.46%
2023/05/153068.212068.5965.90102,1260.47%
2023/05/12165.0000.0065.0012,0450.05%
2023/05/11267.004468.9366.10-421,985-2.12%
2023/05/10370.24474.2573.40-11,897-0.05%
2023/05/0900.00271.3567.80-21,834-0.11%
2023/05/08172.2000.0072.0011,8210.05%
2023/05/05670.07869.7570.00-21,780-0.11%
2023/05/04167.70168.5069.5001,7180.00%
2023/05/03162.80263.2563.20-11,628-0.06%
2023/05/02163.50463.3063.80-31,594-0.19%
2023/04/28262.20661.6562.80-41,545-0.26%
2023/04/27957.171057.7258.00-11,474-0.07%
2023/04/26457.05057.4057.3041,4580.27%
2023/04/251760.381760.1460.8001,4020.00%
2023/04/24659.63361.0059.4031,3210.23%
2023/04/21155.70055.5055.9011,2090.08%
2023/04/20358.73260.4557.4011,1720.09%
2023/04/1900.002154.7956.70-211,077-1.95%
2023/04/1800.001556.6055.10-151,035-1.45%
2023/04/1200.00151.2051.20-1895-0.11%
2023/04/11048.9500.0049.1008510.00%
2023/04/0700.004547.0248.20-45800-5.62%
2023/03/301048.001047.0046.7007690.00%
2023/03/2400.008945.5245.55-89665-13.37%
2023/03/2300.00545.5045.40-5660-0.76%
2023/03/0800.00044.7045.2507270.00%
2023/03/0200.001044.1144.10-10755-1.32%
2023/02/24343.3300.0043.2537440.40%
2023/02/17345.50344.1543.9006800.00%
2023/02/16248.18147.8045.9516190.16%
2023/02/15248.50248.4847.9005270.00%
2023/02/1300.00246.9046.35-2474-0.42%
2023/02/09346.9200.0047.0034600.65%
2023/02/08747.1100.0047.6074491.56%
2023/02/07247.5000.0047.5024430.45%
2023/02/06047.2000.0047.3504280.00%
2023/02/0300.00145.6045.10-1386-0.26%
2023/02/0200.00245.2045.70-2373-0.54%
2023/01/1700.00142.7042.65-1349-0.29%
2023/01/1600.00142.5043.00-1348-0.29%
2023/01/1300.00142.0042.50-1347-0.29%
2023/01/1200.00143.4542.60-1344-0.29%
2022/12/2700.00145.2044.30-1317-0.31%
2022/12/26144.30842.8344.20-7288-2.43%
2022/12/23142.103642.2342.05-35275-12.70%
2022/12/22142.5000.0042.5512750.36%
2022/12/14243.0500.0043.0522850.70%
2022/12/13345.0200.0044.1032771.08%
2022/12/1200.00145.9544.15-1276-0.36%
2022/12/0900.00144.9045.20-1273-0.37%
2022/12/07145.20645.0644.90-5291-1.72%
2022/12/0600.00444.6144.95-4274-1.46%
2022/12/05143.25243.8043.40-1252-0.40%
2022/11/1100.003037.4637.30-30300-9.97%
2022/11/1000.00337.3037.25-3301-0.99%
2022/11/0800.00437.2537.00-4300-1.33%
2022/10/2600.00137.2037.15-1303-0.33%
2022/10/2000.00237.2037.15-2308-0.65%
2022/10/1700.00036.7537.1503160.00%
2022/09/28240.1000.0038.9523380.59%
2022/09/23141.6000.0042.4513320.30%
2022/09/15343.00543.2143.00-2342-0.58%
2022/09/14243.90343.6043.90-1330-0.30%
2022/09/07240.1000.0040.4023110.64%
2022/08/31543.501044.5043.25-5267-1.87%
2022/08/303243.47043.0043.553224613.00%
2022/08/2900.001042.0042.50-10239-4.18%
2022/08/232043.2800.0043.25202199.10%
2022/08/2200.00243.4042.95-2188-1.06%
2022/07/0800.00140.3541.25-1213-0.47%
2022/07/0400.00138.1038.70-1206-0.48%
2022/06/30140.0000.0040.0012010.50%
2022/06/28142.1500.0042.0011930.52%
2022/06/2700.00241.1042.00-2176-1.13%
2022/04/18140.05140.2040.3501290.00%
2022/04/13038.6000.0037.8501100.00%
2022/03/17038.9000.0036.5501200.00%
2021/12/3000.000.139.8039.60-0.1321-0.03%
2021/12/270.139.5000.0039.350.13320.03%
2021/11/2300.00742.5842.05-7485-1.44%
2021/11/19744.4400.0043.5074261.64%
2021/09/13144.8000.0044.5518930.11%
2021/09/0900.00245.3045.20-2903-0.22%
2021/09/07247.9500.0048.0028620.23%
2021/09/031547.03347.4747.60128601.39%
2021/08/16244.8000.0044.9521,0830.18%
2021/08/11244.95044.5045.1521,1090.18%
2021/08/0900.001846.6046.05-181,143-1.57%
2021/08/06148.50151.0047.5001,1360.00%
2021/08/0500.00348.6248.60-31,051-0.29%
2021/08/04149.00248.5047.85-11,038-0.10%
2021/08/0300.00546.5646.85-5990-0.50%
2021/07/30145.5000.0045.4019680.10%
2021/07/291844.03144.3044.10179711.75%
2021/07/2700.002044.3343.65-201,005-1.99%
2021/07/212143.4900.0043.35211,0482.00%
2021/07/1900.00544.8246.90-5917-0.54%
2021/07/13141.80141.4041.4008850.00%
2021/07/07140.9000.0040.8519430.11%
2021/06/30142.0500.0042.0511,1460.09%
2021/06/29242.2800.0041.9021,1460.17%
2021/06/28142.7500.0042.4511,1440.09%
2021/06/2100.00142.2042.00-11,183-0.08%
2021/06/18242.9800.0043.1521,1790.17%
2021/06/17143.5000.0043.5011,1770.08%
2021/06/11044.5000.0044.2501,1620.00%
2021/06/081444.161144.1044.3531,1040.27%
2021/06/071046.851346.7544.95-31,070-0.28%
2021/06/04244.9800.0044.8029950.20%
2021/06/0300.00143.2042.60-1951-0.11%
2021/05/2800.00542.0041.55-5945-0.53%
2021/05/2700.00141.7542.35-1912-0.11%
2021/05/2500.00240.6040.40-2889-0.22%
2021/05/24240.9800.0040.7528850.23%
2021/05/2000.00340.6540.65-3842-0.36%
2021/05/17240.10339.4038.65-1771-0.13%
2021/05/121539.492937.2237.60-14740-1.89%
2021/05/11138.85139.0539.2007260.00%
2021/05/03141.4000.0041.4016560.15%
2021/04/2900.00143.1542.50-1644-0.16%
2021/04/2700.00242.5342.85-2607-0.33%
2021/04/22141.7500.0040.9515940.17%
2021/04/21142.2500.0042.3015860.17%
2021/04/20142.70143.2042.6505840.00%
2021/04/13142.7500.0042.7515630.18%
2021/04/0800.00141.3541.15-1353-0.28%
2021/04/07143.9000.0042.1013440.29%
2021/03/17239.6000.0039.3522560.78%
2021/03/10041.2500.0038.3502620.00%
2021/03/08339.701539.0338.60-12319-3.75%
2021/03/051539.371439.7038.9013160.32%
2021/03/041438.6500.0038.65142924.79%
2021/02/22140.30139.7039.8003050.00%
2021/01/2000.00137.0036.80-1295-0.34%
2021/01/0500.00139.7039.80-1276-0.36%
2021/01/0400.00139.9040.00-1277-0.36%
2020/12/2800.00140.5540.40-1288-0.35%
2020/12/2300.00141.3040.55-1288-0.35%
2020/12/14043.0000.0039.9503190.00%
2020/12/08140.0000.0040.0013350.30%
2020/12/0700.00140.1040.00-1336-0.30%
2020/12/0100.00139.4539.90-1280-0.36%
2020/11/2500.00339.5038.85-3311-0.96%
2020/11/19138.1000.0038.0013280.30%
2020/11/1800.00137.5037.65-1328-0.30%
2020/11/1000.00136.9036.70-1377-0.26%
2020/10/28137.4000.0037.4515070.20%
2020/10/2100.00138.3538.35-1675-0.15%
2020/10/2000.000.138.8038.45-0.1708-0.01%
2020/10/1900.00238.5038.40-2762-0.26%
2020/10/12239.3800.0039.3521,2410.16%
2020/10/0600.00139.9539.90-11,599-0.06%
2020/10/05340.65340.8740.0501,8570.00%
2020/09/2900.00138.9538.95-11,940-0.05%
2020/09/2800.00139.2539.10-12,007-0.05%
2020/09/2300.00240.2040.10-22,138-0.09%
2020/09/1800.00140.9540.90-12,142-0.05%
2020/09/1700.00140.7041.00-12,149-0.05%
2020/09/14139.9000.0040.0012,3270.04%
2020/09/11641.07440.4540.3522,3470.09%
2020/09/10241.80241.9842.0002,3810.00%
2020/09/0900.00142.0041.80-12,392-0.04%
2020/09/08141.85342.2042.05-22,412-0.08%
2020/09/0400.00141.8041.70-12,428-0.04%
2020/09/03141.50242.2542.15-12,433-0.04%
2020/09/02442.63243.5842.1522,4370.08%
2020/09/01141.0500.0041.4512,4120.04%
2020/08/31141.5000.0041.4512,4180.04%
2020/08/28242.58341.6042.00-12,420-0.04%
2020/08/27442.00242.4041.7022,4210.08%
2020/08/26142.75642.0442.35-52,428-0.21%
2020/08/25241.00341.7041.00-12,423-0.04%
2020/08/24139.6000.0039.8012,4240.04%
2020/08/20138.05538.6238.40-42,447-0.16%
2020/08/1900.00341.7541.40-32,504-0.12%
2020/08/1700.00441.2541.55-42,610-0.15%
2020/08/14540.80241.5040.9032,6140.11%
2020/08/12141.501141.8441.60-102,636-0.38%
2020/08/11241.1000.0040.8522,6710.07%
2020/08/103.142.683842.6942.60-34.92,670-1.31%
2020/08/07143.15142.8542.9002,6840.00%
2020/08/06744.25144.8543.0062,7310.22%
2020/08/045044.3700.0044.20502,7821.80%
2020/08/0300.00244.4044.60-22,850-0.07%
2020/07/31644.05544.2843.7012,8970.03%
2020/07/30943.383744.1843.70-282,982-0.94%
2020/07/295444.031244.4243.60423,0041.40%
2020/07/28242.85541.4842.05-33,014-0.10%
2020/07/27544.00143.3543.3542,9790.13%
2020/07/242549.541148.6147.30142,9680.47%
2020/07/232450.601350.3050.00112,9400.37%
2020/07/222353.20652.9251.60172,9040.59%
2020/07/211552.501652.7952.80-12,785-0.04%
2020/07/20443.311145.5648.50-72,647-0.26%
2020/07/172346.741546.7744.9582,5950.31%
2020/07/16250.13250.7549.1002,5340.00%
2020/07/151249.57949.7848.8032,5270.12%
2020/07/141150.202050.2549.50-92,447-0.37%
2020/07/131554.46954.2152.0062,3780.25%
2020/07/102753.904253.3755.60-152,182-0.69%
2020/07/091850.00150.5050.60171,9300.88%
2020/07/08444.70445.1346.0501,8760.00%
2020/07/07242.656642.1241.90-641,840-3.48%
2020/07/068541.46142.8543.10841,7914.69%
2020/07/0300.00340.5740.80-31,746-0.17%
2020/07/02341.7500.0040.9031,7300.17%
2020/07/01139.0000.0039.0511,6670.06%
2020/06/22640.62640.7741.7001,5690.00%
2020/06/18439.98439.9639.4001,4680.00%
2020/06/113337.2300.0036.00331,3922.37%
2020/06/109737.7300.0037.80971,3886.99%
2020/05/2600.00240.2039.80-21,366-0.15%
2020/05/25642.5000.0042.5061,2960.46%
2020/05/221839.291839.3738.6501,2050.00%
2020/05/1900.00339.3038.90-31,171-0.26%
2020/05/18940.97640.9939.5031,1830.25%
2020/05/15338.10338.2838.3501,1360.00%
2020/05/1400.001039.6037.55-101,122-0.89%
2020/05/13340.92340.8540.2501,0990.00%
2020/05/124039.143238.5438.5581,0440.77%
2020/05/119141.878941.5539.0521,0120.20%
2020/05/08141.801442.8642.05-13962-1.35%
2020/05/07440.86440.7441.0508820.00%
2020/05/06438.44239.7539.2028210.24%
2020/05/05236.15635.8836.40-4742-0.54%
2020/05/041835.18435.4035.15147471.87%
2020/04/3000.00433.4633.35-4703-0.57%
2020/04/29433.2500.0033.0547050.57%
2020/04/271032.7000.0033.15106851.46%
2020/04/243333.09132.8532.80326664.80%
2020/04/221632.0400.0032.10166162.60%
2020/04/08631.12631.1131.9005430.00%
2020/04/0700.00128.8529.00-1537-0.19%
2020/03/23124.5000.0024.4015380.19%
2020/03/09238.25238.3838.1005160.00%
2020/03/0300.00036.2036.4505090.00%
2020/03/0200.00135.8536.45-1526-0.19%
2020/02/19240.00240.0538.9006330.00%
2020/02/112336.8500.0036.70236353.62%
2020/02/10136.8500.0036.8516770.15%
2020/02/03132.4000.0032.7016730.15%
2020/01/15139.95140.2039.7507660.00%
2020/01/0700.00239.4539.70-2775-0.26%
2020/01/06240.45239.9040.2507810.00%
2019/12/3100.00140.7540.55-1804-0.12%
2019/12/30140.3000.0040.2518110.12%
2019/12/26341.30541.5741.10-2868-0.23%
2019/12/20342.90342.8342.3509880.00%
2019/12/19242.30242.0542.1509960.00%
2019/12/1600.00241.8042.10-21,036-0.19%
2019/12/1100.00143.2042.80-11,072-0.09%
2019/12/10143.9000.0043.5011,0870.09%
2019/12/0900.001044.2543.75-101,121-0.89%
2019/12/04344.13144.3543.8021,2590.16%
2019/12/02145.00244.0344.00-11,275-0.08%
2019/11/28345.58245.8845.4011,2880.08%
2019/11/271045.541045.5044.9001,2730.00%
2019/11/26144.6000.0044.7011,2770.08%
2019/11/25145.10245.3044.80-11,281-0.08%
2019/11/221145.34945.1145.7521,2670.16%
2019/11/211443.871343.8843.8011,2230.08%
2019/11/19643.05643.7343.1501,2110.00%
2019/11/13244.25244.6043.5001,2130.00%
2019/11/12244.60244.5844.6001,2300.00%
2019/11/11344.75345.3744.3001,2440.00%
2019/11/08245.6500.0045.7021,2880.16%
2019/11/07447.24647.1546.00-21,300-0.15%
2019/11/06246.05246.5046.2501,2750.00%
2019/11/05246.45247.0346.2001,2850.00%
2019/11/04347.12347.2746.6001,3150.00%
2019/11/01747.001646.8946.75-91,349-0.67%
2019/10/31547.06647.6246.40-11,372-0.07%
2019/10/30746.83646.7646.6511,3590.07%
2019/10/29144.45144.9044.3001,3230.00%
2019/10/23246.00246.1045.6001,5170.00%
2019/10/22145.10145.4045.1001,6190.00%
2019/10/17245.00245.2045.0001,9240.00%
2019/10/1500.00245.1044.75-22,230-0.09%
2019/10/141145.06145.0044.95102,3470.43%
2019/10/09145.90145.9044.9502,3790.00%
2019/10/08146.30146.7045.9002,4580.00%
2019/10/04246.85347.3346.60-12,539-0.04%
2019/10/033347.693247.8547.2012,6270.04%
2019/10/02647.07647.3346.9002,6560.00%
2019/10/0100.00146.0046.00-12,746-0.04%
2019/09/27246.0000.0046.0022,8970.07%
2019/09/251848.152048.0647.05-23,215-0.06%
2019/09/2400.00346.4546.65-33,146-0.10%
2019/09/23846.64846.8246.1003,2300.00%
2019/09/20145.60145.7045.6003,2090.00%
2019/09/19545.25445.5645.0513,2020.03%
2019/09/18245.33146.0544.9513,1910.03%
2019/09/17246.98347.3845.85-13,188-0.03%
2019/09/11446.41446.3946.2003,1660.00%
2019/09/101945.962245.9947.70-33,142-0.10%
2019/09/09243.80243.9043.8003,0370.00%
2019/09/05144.10144.8544.3003,0420.00%
2019/09/04844.61844.7544.4503,0390.00%
2019/09/03944.201144.3043.80-23,042-0.07%
2019/09/02343.90344.2343.8503,0460.00%
2019/08/30243.20143.5043.0013,1060.03%
2019/08/29643.291043.2643.35-43,163-0.13%
2019/08/28642.55842.8442.25-23,233-0.06%
2019/08/2700.00242.3042.15-23,226-0.06%
2019/08/26742.08641.7041.6513,2240.03%
2019/08/23643.84444.1543.4023,2130.06%
2019/08/22345.35345.9044.7003,2090.00%
2019/08/21145.25145.9045.5003,2030.00%
2019/08/20945.69946.0245.9003,2040.00%
2019/08/19245.00244.7045.1503,2050.00%
2019/08/15545.00545.6044.2003,2710.00%
2019/08/14844.96745.1644.8013,2540.03%
2019/08/13345.15546.6645.15-23,244-0.06%
2019/08/12444.75444.2544.7503,1980.00%
2019/08/08242.80343.5043.30-13,185-0.03%
2019/08/07342.90242.6042.6013,1860.03%
2019/08/06342.93543.2843.45-23,184-0.06%
2019/08/054642.83242.8042.25443,1501.40%
2019/08/02945.191045.7444.90-13,126-0.03%
2019/08/01745.77746.0545.1503,1020.00%
2019/07/31646.85646.9846.6503,0920.00%
2019/07/30645.751947.3646.50-133,065-0.42%
2019/07/29349.8000.0049.6033,0400.10%
2019/07/2600.00151.9051.60-13,029-0.03%
2019/07/25352.60253.8052.2012,9890.03%
2019/07/24955.4700.0054.2092,9510.30%
2019/07/23152.90253.5554.20-12,861-0.03%
2019/07/22954.38154.3053.8082,8550.28%
2019/07/19252.00552.8653.90-32,753-0.11%
2019/07/183750.393550.1252.4022,6410.08%
2019/07/17847.84947.9647.65-12,460-0.04%
2019/07/164248.494148.6447.5012,4390.04%
2019/07/12847.96848.0347.8502,3530.00%
2019/07/11146.4000.0046.5012,2840.04%
2019/07/10346.33246.0045.8012,2910.04%
2019/07/091648.041448.0447.2022,2370.09%
2019/07/08647.50747.6546.95-12,157-0.05%
2019/07/051347.151547.3347.00-22,091-0.10%
2019/07/041745.262744.9646.85-101,994-0.50%
2019/07/032544.711345.3344.30121,8780.64%
2019/07/02542.37743.2544.10-21,636-0.12%
2019/07/01340.30440.2140.10-11,572-0.06%
2019/06/281939.801539.7940.0541,5450.26%
2019/06/27439.00439.0938.6001,4430.00%
2019/06/2500.00238.8838.70-21,440-0.14%
2019/06/241539.131439.2038.8511,4380.07%
2019/06/201239.281039.4838.9521,4240.14%
2019/06/19238.60238.8038.5001,4120.00%
2019/06/18139.4500.0038.2511,4090.07%
2019/06/17739.01839.1539.15-11,413-0.07%
2019/06/14138.2500.0038.0011,3870.07%
2019/06/11339.10338.9738.4001,4580.00%
2019/06/06240.85540.9238.00-31,448-0.21%
2019/06/05340.17340.2240.2001,3790.00%
2019/06/041739.351439.5039.0531,3330.23%
2019/05/31537.30537.1237.3001,2700.00%
2019/05/24237.95238.1537.6501,3220.00%
2019/05/233238.343238.4937.5001,3240.00%
2019/05/221038.091038.1037.3001,3310.00%
2019/05/21337.07336.9837.0001,3320.00%
2019/05/1400.00136.7536.55-11,594-0.06%
2019/05/10137.75137.2536.2501,6320.00%
2019/05/06840.04740.2139.0511,6390.06%
2019/05/034139.194038.8038.7011,6110.06%
2019/04/261539.243439.2538.55-191,624-1.17%
2019/04/25637.73339.0837.8031,6050.19%
2019/04/232640.532540.6340.8011,6970.06%
2019/04/19239.40138.7539.5011,6500.06%
2019/04/17137.6500.0037.6511,8040.06%
2019/04/161438.93938.6639.1051,8220.27%
2019/04/1500.00336.3036.20-31,810-0.17%
2019/04/1100.00137.0037.50-11,877-0.05%
2019/04/091038.32238.2537.1081,8600.43%
2019/04/03536.29536.3036.5001,8130.00%
2019/03/28535.62535.5534.8001,7750.00%
2019/03/25134.80135.1035.0001,7820.00%
2019/03/2200.00335.4035.15-31,790-0.17%
2019/03/2000.00236.2535.55-21,791-0.11%
2019/03/14739.07539.1038.5021,7350.12%
2019/03/13337.68337.8237.4001,6890.00%
2019/03/081637.681637.7837.5001,7200.00%
2019/03/07837.591037.6936.95-21,727-0.12%
2019/03/06237.0300.0036.7521,7100.12%
2019/03/04236.90136.8536.6011,7070.06%
2019/02/27236.95237.0337.0001,7410.00%
2019/02/2500.00437.8036.75-41,711-0.23%
2019/02/21340.702040.7838.95-171,665-1.02%
2019/02/2000.00139.0039.00-11,594-0.06%
2019/02/1900.00138.4038.40-11,572-0.06%
2019/02/18339.2700.0039.0031,5540.19%
2019/02/15239.0011.139.1638.80-9.11,512-0.60%
2019/02/14537.13136.9537.4541,3770.29%
2019/02/12335.4500.0034.8031,2800.23%
2019/02/11234.95434.9134.90-21,266-0.16%
2019/01/291533.771533.7633.0001,2300.00%
2019/01/25134.10133.6533.1501,1940.00%
2019/01/24334.00334.1733.8501,1800.00%
2019/01/23332.63432.3632.65-11,150-0.09%
2019/01/22233.4800.0032.3021,1380.18%
2019/01/2100.001032.5031.80-101,100-0.91%
2019/01/181033.3000.0033.10101,0860.92%
2019/01/1700.001033.9033.15-101,084-0.92%
2019/01/16133.6000.0033.6011,0630.09%
2019/01/152236.751736.5434.8051,0360.48%
2019/01/111134.80133.5534.20109561.05%
2019/01/10134.5000.0034.4019290.11%
2019/01/09532.50534.0034.1009240.00%
2019/01/0800.00231.8031.80-2785-0.25%
2018/12/10126.0000.0025.8011,2090.08%
2018/12/05126.95127.1027.1001,4590.00%
2018/11/30127.45127.3025.9001,7420.00%
2018/11/2700.00125.5525.75-11,711-0.06%
2018/11/26925.49825.5126.1511,6990.06%
2018/11/12224.70224.5024.5001,6270.00%
2018/11/09325.05325.0324.2501,6230.00%
2018/11/08124.55124.5024.1501,6090.00%
2018/11/06824.151024.5223.50-21,595-0.13%
2018/10/3000.002523.0022.60-251,574-1.59%
2018/10/25224.60124.0023.5011,5590.06%
2018/10/24125.6000.0025.3511,5460.06%
2018/10/23126.95125.8525.6001,5410.00%
2018/10/1900.002825.1525.30-281,489-1.88%
2018/10/182726.4600.0026.00271,4731.83%
2018/10/173327.28326.6826.55301,4562.06%
2018/10/09126.4000.0026.5011,3210.08%
2018/10/05129.50228.6828.30-11,285-0.08%
2018/10/04230.50230.8029.9001,2530.00%
2018/09/25131.5500.0031.2011,0960.09%
2018/09/19135.00134.8033.0001,0270.00%
2018/09/18532.87633.0334.05-1927-0.11%
2018/09/1400.00131.9032.20-1768-0.13%
2018/09/11133.60134.7032.1006240.00%
2018/09/1000.00532.6432.75-5476-1.05%
2018/09/07330.97330.3329.8003560.00%
2018/09/062628.102328.1828.9031891.59%
2018/09/0300.00226.5026.30-2133-1.50%
2018/08/30326.6700.0026.5531352.22%
2018/08/24226.2000.0026.1521371.46%
2018/08/14626.5300.0026.5561583.79%
2018/08/10227.2500.0026.8521541.29%
2018/08/03127.0000.0026.9511470.68%
2018/07/17327.83228.2527.2511490.67%
2018/05/2400.00126.8526.60-1209-0.48%
2018/05/23126.6000.0026.6012060.48%
2018/04/17126.9500.0026.6513150.32%
2018/04/12127.1500.0026.9513110.32%
2018/03/270.127.2500.0027.250.12430.04%
2018/03/22126.7000.0026.7012220.45%
2018/03/092526.5600.0026.502520312.26%
2018/03/081026.6300.0026.45102034.91%
2018/03/071426.4500.0026.40142036.87%
2018/03/062226.1500.0025.952220210.87%
2018/02/072525.4200.0025.502519912.53%
2018/02/06424.9500.0025.1041972.02%
2018/02/0200.00129.2027.80-1187-0.53%
2018/01/2900.00127.2527.25-1150-0.66%
2018/01/2300.00127.9027.90-1150-0.67%
2018/01/19328.18428.1827.80-1149-0.67%
2018/01/18128.05127.9527.9501450.00%
2018/01/17228.18128.3028.3011410.71%
2018/01/16128.80129.3028.6001380.00%
2018/01/1500.00127.8527.85-171-1.39%
精華生醫、訊聯智藥登興櫃一度漲逾10% 盤中雙雙壓回UDN聯合新聞網－5天前
精華生醫（7806）、訊聯智藥（7808）12日登錄興櫃，其中精華生醫每股認購價格為65元，開盤以73.6元登錄，盤中來......詳全文
訊聯H1外泌體業績年增1.8倍 旗下訊聯細胞智藥擬Q4登興櫃Anue鉅亨－2024/08/26
...詳全文
〈亞洲生技大會〉訊聯全球研發代工商模發表成功案例 攜手搶攻兆元商機Anue鉅亨－2024/07/26
...詳全文
訊聯 相關文章
訊聯 相關影音