美時 (1795)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
323.0
漲跌
▼6.0
漲幅
-1.82%
成交量
3,444張
產業
上市生技醫療類股
606人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	327.00	2	323.75	323.00	0	6,606	0.00%
2024/04/29	3	323.33	4	322.76	329.00	-1	6,734	-0.02%
2024/04/26	1	311.50	9	311.56	314.50	-8	6,767	-0.12%
2024/04/25	11	315.73	5	318.00	312.00	6	6,784	0.09%
2024/04/24	7	322.00	17	317.77	320.50	-10	6,811	-0.15%
2024/04/23	6	317.50	9	320.67	320.50	-3	6,878	-0.04%
2024/04/22	5	314.50	0	0.00	313.00	5	7,002	0.07%
2024/04/19	24.1	319.28	6	311.67	311.50	18.1	7,220	0.25%
2024/04/18	4.1	322.72	8	325.50	321.00	-3.9	7,168	-0.05%
2024/04/17	13	333.85	15.1	336.74	333.50	-2.1	7,175	-0.03%
2024/04/16	5	335.40	10.1	332.97	334.00	-5.1	7,140	-0.07%
2024/04/15	5.1	336.09	2	333.96	332.50	3.1	7,006	0.04%
2024/04/12	3.1	338.16	4.3	341.77	342.00	-1.2	7,026	-0.02%
2024/04/11	2.3	332.40	10.1	327.28	325.00	-7.8	6,982	-0.11%
2024/04/10	8	325.50	9.1	329.54	326.50	-1.1	6,910	-0.02%
2024/04/09	3	323.50	2	327.00	323.00	1	6,861	0.01%
2024/04/08	24	329.46	22.4	331.31	325.00	1.7	6,869	0.02%
2024/04/03	27	315.95	32	316.36	317.50	-5	6,735	-0.07%
2024/04/02	1	308.50	7	309.43	310.50	-6	6,597	-0.09%
2024/04/01	8.2	311.97	8	311.63	308.00	0.2	6,573	0.00%
2024/03/29	16.2	303.98	24	306.71	304.00	-7.8	6,465	-0.12%
2024/03/28	3	310.00	3.1	309.98	306.00	0	6,436	0.00%
2024/03/27	21	305.20	23.4	310.69	310.00	-2.3	6,315	-0.04%
2024/03/26	1.2	295.83	1	293.50	293.00	0.2	5,985	0.00%
2024/03/25	13	295.92	15.1	294.36	294.50	-2.1	5,987	-0.04%
2024/03/22	1	280.50	3	284.17	288.50	-2	5,788	-0.03%
2024/03/21	0.1	276.00	0	0.00	274.50	0.1	5,766	0.00%
2024/03/20	9	276.17	8	276.50	276.50	1	5,825	0.02%
2024/03/19	0	0.00	1	273.51	275.50	-1	5,811	-0.02%
2024/03/18	2	269.50	2.5	270.70	271.00	-0.5	5,894	-0.01%
2024/03/15	2.1	265.45	3	269.67	271.50	-0.9	5,928	-0.02%
2024/03/14	2	271.00	2	270.25	270.00	0	5,896	0.00%
2024/03/13	2.3	268.63	1	276.00	266.50	1.3	5,939	0.02%
2024/03/12	0.1	275.50	0	0.00	274.00	0.1	6,023	0.00%
2024/03/11	1	274.00	54	273.83	273.50	-53	6,070	-0.87%
2024/03/08	5.3	278.15	2	285.50	275.00	3.3	6,246	0.05%
2024/03/07	7	282.29	2	286.75	284.00	5	6,386	0.08%
2024/03/06	3	295.32	2	289.50	289.00	1	6,581	0.02%
2024/03/05	4.1	294.67	5	293.10	294.50	-0.9	6,582	-0.01%
2024/03/04	7	291.07	7.1	290.64	291.50	-0.1	6,550	0.00%
2024/03/01	1	289.98	0	0.00	289.50	1	6,606	0.02%
2024/02/29	7	291.79	3	292.83	289.50	4	6,850	0.06%
2024/02/27	8	297.81	7	299.71	296.00	1	6,802	0.01%
2024/02/26	3	286.50	7.5	286.75	293.50	-4.5	6,616	-0.07%
2024/02/23	0.3	273.50	0	0.00	272.00	0.3	6,475	0.00%
2024/02/22	3	273.50	0	0.00	273.00	3	6,523	0.05%
2024/02/21	6	278.75	4	279.00	276.50	2	6,639	0.03%
2024/02/19	4	278.50	3	280.83	275.00	1	6,836	0.01%
2024/02/16	2	276.00	1	276.50	277.00	1	6,991	0.01%
2024/02/15	4	273.38	2.5	273.90	273.00	1.5	7,030	0.02%
2024/02/05	1	275.00	2	275.75	275.50	-1	7,047	-0.01%
2024/02/02	7.1	274.22	3	282.00	274.50	4.1	7,221	0.06%
2024/02/01	3	284.33	4	282.75	282.00	-1	7,231	-0.01%
2024/01/31	0	0.00	4	277.00	279.50	-4	7,211	-0.06%
2024/01/30	20	273.05	2	276.00	271.00	18	7,270	0.25%
2024/01/29	2	275.25	1	275.50	277.00	1	7,243	0.01%
2024/01/25	2	273.52	1	274.00	274.50	1	7,375	0.01%
2024/01/24	0	0.00	1	277.00	278.00	-1	7,471	-0.01%
2024/01/23	21.6	274.30	3	273.50	276.50	18.6	7,556	0.25%
2024/01/22	9.2	283.71	3	282.17	282.50	6.2	7,586	0.08%
2024/01/19	1	286.50	0	0.00	288.50	1	7,813	0.01%
2024/01/18	3.1	284.59	3	285.83	288.50	0.1	7,923	0.00%
2024/01/17	14.1	292.24	8	299.87	288.50	6.1	8,052	0.08%
2024/01/16	10.1	300.78	10.5	300.31	303.00	-0.4	8,078	0.00%
2024/01/15	28.5	291.66	60.1	295.31	296.50	-31.6	7,934	-0.40%
2024/01/12	2	286.23	1	282.50	282.50	1	7,715	0.01%
2024/01/11	15	282.10	12	286.37	281.50	3	7,746	0.04%
2024/01/10	9	289.67	10	287.10	290.00	-1	7,653	-0.01%
2024/01/09	0	282.00	4.1	286.99	288.00	-4.1	7,613	-0.05%
2024/01/08	11	284.09	12	284.58	284.50	-1	7,572	-0.01%
2024/01/05	3	280.50	13.1	279.97	285.00	-10.1	7,456	-0.14%
2024/01/04	1	273.50	1	275.00	272.00	0	7,277	0.00%
2024/01/03	7	274.07	7.1	274.58	270.50	-0.1	7,252	0.00%
2024/01/02	3	276.17	2	275.75	275.50	1	7,146	0.01%
2023/12/29	1	270.50	0	0.00	272.00	1	7,086	0.01%
2023/12/28	3	267.50	2	264.00	264.00	1	7,011	0.01%
2023/12/25	1.1	261.73	3	266.50	260.00	-1.9	6,955	-0.03%
2023/12/22	2	266.50	0	0.00	267.00	2	6,893	0.03%
2023/12/21	1	269.00	2	270.50	268.50	-1	6,890	-0.01%
2023/12/20	5	275.20	4	276.13	273.50	1	6,861	0.01%
2023/12/19	3	270.67	2	275.00	273.50	1	6,779	0.01%
2023/12/18	5	274.10	6	274.75	272.50	-1	6,815	-0.01%
2023/12/15	5	268.50	3	271.01	274.00	2	6,831	0.03%
2023/12/14	1	270.50	1	267.50	268.50	0	6,792	0.00%
2023/12/13	9	267.56	6	266.92	264.50	3	6,764	0.04%
2023/12/12	7	274.00	9	276.78	274.00	-2	6,707	-0.03%
2023/12/11	2	274.25	1	277.00	274.50	1	6,653	0.02%
2023/12/08	1	274.01	0	0.00	272.00	1	6,615	0.02%
2023/12/07	2	274.00	5	278.00	274.00	-3	6,627	-0.05%
2023/12/06	2.5	271.40	5	272.10	270.00	-2.5	6,521	-0.04%
2023/12/05	4.1	275.04	9.4	276.65	272.00	-5.3	6,487	-0.08%
2023/12/04	6.1	279.25	12.5	280.22	277.00	-6.4	6,286	-0.10%
2023/12/01	8.8	266.90	11.4	269.65	267.50	-2.6	6,085	-0.04%
2023/11/30	0.2	258.50	1	258.00	258.50	-0.9	5,839	-0.01%
2023/11/29	5	258.60	5.1	259.91	261.00	-0.1	5,805	0.00%
2023/11/28	0.4	257.00	14	255.50	258.00	-13.6	5,753	-0.24%
2023/11/27	27.9	257.56	21	260.19	257.00	6.9	5,706	0.12%
2023/11/24	3.2	247.34	2	248.50	250.00	1.2	5,466	0.02%
2023/11/22	2	247.75	1	252.50	245.50	1	5,363	0.02%
2023/11/21	5	248.50	3	249.02	248.00	2	5,328	0.04%
2023/11/20	14	259.75	11	258.05	251.50	3	5,321	0.06%
2023/11/17	3	251.99	10	254.50	254.00	-7	5,218	-0.13%
2023/11/16	16	254.25	17	253.85	253.00	-1	5,168	-0.02%
2023/11/15	8	249.38	10	247.75	252.00	-2	5,061	-0.04%
2023/11/14	7	234.36	7	235.36	238.50	0	4,929	0.00%
2023/11/13	3	236.00	1	237.50	233.00	2	4,992	0.04%
2023/11/10	11	241.59	11	242.27	240.50	0	5,229	0.00%
2023/11/09	7	241.20	6	239.42	236.00	1	5,220	0.02%
2023/11/08	8	242.88	6.1	243.27	242.00	1.9	5,433	0.04%
2023/11/07	26	248.96	22	244.39	243.50	4	5,584	0.07%
2023/11/06	7	243.64	3	245.67	247.00	4	5,726	0.07%
2023/11/03	17.3	250.31	13	246.35	244.50	4.3	5,828	0.07%
2023/11/02	17.3	250.09	17	247.74	248.50	0.3	5,801	0.01%
2023/11/01	24.4	251.89	37	252.15	251.00	-12.6	5,757	-0.22%
2023/10/31	6	253.17	6.5	253.46	252.00	-0.5	5,689	-0.01%
2023/10/30	14	256.89	2	254.00	252.00	12	5,730	0.21%
2023/10/27	9.5	252.32	14	252.97	254.00	-4.5	5,619	-0.08%
2023/10/26	14	239.11	5.5	240.36	236.00	8.5	5,359	0.16%
2023/10/25	17	240.47	19.3	240.51	240.00	-2.3	5,272	-0.04%
2023/10/24	14	224.68	11.4	226.37	230.00	2.6	5,133	0.05%
2023/10/23	8.1	215.57	5	213.50	215.00	3.1	5,129	0.06%
2023/10/20	9.2	209.18	1	212.50	208.50	8.2	5,254	0.16%
2023/10/19	7	216.36	12	217.17	218.00	-5	5,417	-0.09%
2023/10/18	7	212.29	1	210.50	210.50	6	5,566	0.11%
2023/10/17	23	219.98	9	216.50	217.00	14	5,735	0.24%
2023/10/16	6.1	224.13	1	220.50	220.50	5.1	5,918	0.09%
2023/10/13	9.2	231.29	10.2	229.51	227.50	-1	5,982	-0.02%
2023/10/12	9.1	229.35	1	232.50	232.50	8.1	6,058	0.13%
2023/10/11	3	234.33	27.3	233.91	232.00	-24.3	6,183	-0.39%
2023/10/06	2	238.25	1	238.50	238.00	1	6,303	0.02%
2023/10/05	1	238.00	1	236.00	235.00	0	6,449	0.00%
2023/10/04	1	231.00	2.5	233.00	232.50	-1.5	6,534	-0.02%
2023/10/03	0.1	234.60	2.6	235.00	234.00	-2.6	6,640	-0.04%
2023/10/02	6.1	238.01	3.1	238.34	238.00	3	6,719	0.04%
2023/09/28	0	0.00	3.2	238.84	238.50	-3.2	6,825	-0.05%
2023/09/27	1	235.50	0.3	236.75	237.00	0.7	6,999	0.01%
2023/09/26	0.1	235.86	0	0.00	235.50	0.1	7,184	0.00%
2023/09/25	4.2	238.29	2	238.75	239.50	2.2	7,529	0.03%
2023/09/22	2	233.25	10	232.30	234.00	-8	7,696	-0.10%
2023/09/21	14.3	232.97	7	231.86	233.50	7.3	7,937	0.09%
2023/09/20	19.5	242.32	13	237.73	237.50	6.5	8,128	0.08%
2023/09/19	4.2	249.66	3	251.00	249.50	1.2	8,256	0.01%
2023/09/18	2	247.00	2	247.25	246.50	0	8,281	0.00%
2023/09/15	5	245.60	2	246.50	246.50	3	8,385	0.04%
2023/09/14	1.1	245.59	1	247.50	246.50	0.1	8,414	0.00%
2023/09/13	0	243.50	2	242.25	242.50	-2	8,469	-0.02%
2023/09/12	14	238.79	5.2	238.02	240.00	8.8	8,595	0.10%
2023/09/11	3	249.67	3	248.50	246.00	0	8,647	0.00%
2023/09/08	1	244.51	11	244.59	246.00	-10	8,758	-0.11%
2023/09/07	0.1	248.98	1.4	247.79	247.50	-1.3	8,766	-0.01%
2023/09/06	1.1	249.59	4	251.13	250.00	-2.9	8,820	-0.03%
2023/09/05	3.2	252.33	1	251.00	250.00	2.2	8,860	0.02%
2023/09/04	1.3	255.73	5	256.20	256.00	-3.7	8,916	-0.04%
2023/09/01	2.1	257.48	3	258.33	258.50	-1	8,964	-0.01%
2023/08/31	5.4	256.07	2	253.75	253.50	3.4	9,023	0.04%
2023/08/30	2	255.75	1	257.00	257.00	1	9,202	0.01%
2023/08/28	3	246.17	2	248.25	247.50	1	9,262	0.01%
2023/08/25	10.1	249.66	4	249.00	248.00	6.1	9,287	0.07%
2023/08/24	4	251.13	9	249.72	249.50	-5	9,305	-0.05%
2023/08/23	4.2	251.84	0	0.00	249.50	4.2	9,304	0.04%
2023/08/22	1.1	254.28	5	255.90	255.00	-3.9	9,425	-0.04%
2023/08/21	2	260.00	2	261.25	260.00	0	9,482	0.00%
2023/08/18	14.3	257.76	7	254.14	254.00	7.3	9,590	0.08%
2023/08/17	14.3	261.04	4	261.00	259.50	10.3	9,709	0.11%
2023/08/16	40.2	273.29	46	269.26	268.00	-5.9	9,745	-0.06%
2023/08/15	3	260.50	2.2	264.44	263.50	0.8	10,042	0.01%
2023/08/14	30.6	247.55	41	251.06	250.00	-10.4	10,398	-0.10%
2023/08/11	15.1	276.52	16	279.28	269.00	-0.9	10,493	-0.01%
2023/08/10	30.2	289.38	14	289.32	286.00	16.2	10,356	0.16%
2023/08/09	21	286.67	12	285.17	292.00	9	10,287	0.09%
2023/08/08	5	283.20	1	280.50	280.50	4	10,417	0.04%
2023/08/07	3	287.17	3	287.00	285.50	0	10,717	0.00%
2023/08/04	9.1	282.78	10	286.55	289.50	-0.9	10,779	-0.01%
2023/08/02	19.3	291.05	14.2	289.37	285.50	5.1	10,840	0.05%
2023/08/01	5.2	291.11	25	291.94	293.00	-19.8	10,808	-0.18%
2023/07/31	18.1	288.88	9	287.33	286.50	9.1	10,838	0.08%
2023/07/28	8	287.56	2.1	286.64	286.00	5.9	11,103	0.05%
2023/07/27	4	292.00	4.5	293.87	291.50	-0.5	11,155	0.00%
2023/07/26	11	296.27	14.5	293.85	291.00	-3.5	11,327	-0.03%
2023/07/25	10.4	299.31	10	302.45	301.00	0.4	11,201	0.00%
2023/07/24	8.1	299.27	10.2	300.89	302.00	-2.1	11,079	-0.02%
2023/07/21	19	293.97	43	297.63	291.00	-24	10,941	-0.22%
2023/07/20	53	289.94	28	288.93	287.00	25	10,868	0.23%
2023/07/19	34.8	292.70	18	294.11	292.00	16.8	10,780	0.16%
2023/07/18	10	283.75	10.3	285.65	283.00	-0.3	10,718	0.00%
2023/07/17	5.1	284.90	40.4	282.61	288.50	-35.3	10,907	-0.32%
2023/07/14	41.2	277.06	12	276.88	277.50	29.2	10,937	0.27%
2023/07/13	9.1	282.79	8.3	289.72	280.00	0.8	10,846	0.01%
2023/07/12	7	290.79	8.1	290.43	290.00	-1.1	10,748	-0.01%
2023/07/11	9.4	285.20	6.7	281.86	283.00	2.7	10,628	0.03%
2023/07/10	7.4	283.92	5	284.30	285.00	2.4	10,638	0.02%
2023/07/07	7.3	287.36	27	288.37	284.50	-19.7	10,601	-0.19%
2023/07/06	13.1	295.13	6.8	295.31	290.00	6.3	10,550	0.06%
2023/07/05	10.6	298.38	11.2	301.02	294.50	-0.7	10,508	-0.01%
2023/07/04	22.1	300.88	2	300.25	297.00	20.1	10,684	0.19%
2023/07/03	6.6	300.82	11	300.36	299.00	-4.4	10,815	-0.04%
2023/06/30	7	339.43	8	335.44	325.50	-1	10,553	-0.01%
2023/06/29	58	336.58	61	340.00	338.50	-3	10,581	-0.03%
2023/06/28	39.1	333.07	34	333.09	333.50	5.1	10,466	0.05%
2023/06/27	15	327.13	15	328.60	329.00	0	10,336	0.00%
2023/06/26	3	312.00	3	308.50	311.50	0	10,210	0.00%
2023/06/21	3.4	316.00	3	308.00	308.00	0.4	10,262	0.00%
2023/06/20	0	0.00	3	322.50	320.00	-3	10,186	-0.03%
2023/06/19	2	325.74	4	324.38	324.00	-2	10,176	-0.02%
2023/06/16	4	324.13	5	327.20	323.00	-1	10,180	-0.01%
2023/06/15	8	326.06	8.1	321.97	330.00	-0.1	10,090	0.00%
2023/06/14	4	316.75	2	317.50	314.00	2	10,005	0.02%
2023/06/13	2	315.00	2	312.00	311.50	0	10,016	0.00%
2023/06/12	2.1	320.26	2	317.25	314.00	0.1	10,106	0.00%
2023/06/09	0	0.00	5	318.10	319.00	-5	10,155	-0.05%
2023/06/08	6.2	318.04	2	316.50	311.00	4.2	10,193	0.04%
2023/06/07	4	317.00	6	319.17	322.00	-2	10,291	-0.02%
2023/06/06	4	316.88	5	319.60	315.50	-1	10,290	-0.01%
2023/06/05	14	328.57	9	316.61	315.50	5	10,443	0.05%
2023/06/02	2	321.75	2.2	321.23	320.50	-0.2	10,354	0.00%
2023/06/01	0.2	326.00	1	324.50	320.00	-0.9	10,395	-0.01%
2023/05/31	1	333.00	2	332.50	327.00	-1	10,410	-0.01%
2023/05/30	3	330.67	4	331.38	328.50	-1	10,438	-0.01%
2023/05/29	1	332.00	3.4	330.26	330.50	-2.4	10,451	-0.02%
2023/05/26	3.4	335.62	2	334.25	327.00	1.4	10,501	0.01%
2023/05/25	9	331.44	8.2	333.08	331.00	0.8	10,435	0.01%
2023/05/24	8	332.06	7	334.14	334.50	1	10,597	0.01%
2023/05/23	13	337.31	11	339.18	342.00	2	10,554	0.02%
2023/05/22	9	336.11	5	334.10	332.00	4	10,623	0.04%
2023/05/19	32	340.28	39	340.09	343.50	-7	10,942	-0.06%
2023/05/18	22	328.43	25	334.80	339.00	-3	10,548	-0.03%
2023/05/17	22	295.36	32.6	299.20	308.50	-10.6	10,167	-0.10%
2023/05/16	2	279.25	2	278.50	280.50	0	10,044	0.00%
2023/05/15	8.6	287.67	4	283.59	275.50	4.6	10,505	0.04%
2023/05/12	30	290.10	28	290.96	289.00	2	10,560	0.02%
2023/05/11	30	290.10	28	290.96	283.50	2	10,608	0.02%
2023/05/10	1	280.04	18	275.94	285.00	-17	10,557	-0.16%
2023/05/09	15	281.90	12	284.00	279.00	3	11,202	0.03%
2023/05/08	17	284.53	8	283.44	287.00	9	11,495	0.08%
2023/05/05	13	281.00	33	280.17	281.50	-20	11,577	-0.17%
2023/05/04	44	280.23	23	279.74	279.00	21	11,585	0.18%
2023/05/03	5	274.60	3	276.17	272.50	2	11,322	0.02%
2023/05/02	12	270.84	15	272.30	278.00	-3	11,293	-0.03%
2023/04/28	13	260.77	1	259.50	259.50	12	11,163	0.11%
2023/04/27	1	255.50	1	257.00	257.00	0	11,317	0.00%
2023/04/26	12	254.54	12	252.13	254.00	0	11,495	0.00%
2023/04/25	5	259.80	4	255.25	254.50	1	11,533	0.01%
2023/04/24	5	257.90	12	257.96	260.50	-7	11,571	-0.06%
2023/04/21	21.1	260.46	13.1	252.20	250.00	8	11,703	0.07%
2023/04/20	38	273.71	47	271.95	265.00	-9	11,657	-0.08%
2023/04/19	19.1	266.83	8	267.63	269.00	11.1	11,532	0.10%
2023/04/18	4.1	264.44	8	265.38	265.50	-3.9	11,483	-0.03%
2023/04/17	5	263.10	3	263.33	262.00	2	11,531	0.02%
2023/04/14	2	267.50	2	266.00	265.00	0	11,654	0.00%
2023/04/13	3	274.83	5	271.70	267.00	-2	11,820	-0.02%
2023/04/12	8	272.00	9	269.22	267.50	-1	12,000	-0.01%
2023/04/11	8	268.44	9	266.83	265.50	-1	12,263	-0.01%
2023/04/10	6	270.25	7.1	269.83	265.50	-1.1	12,365	-0.01%
2023/04/07	43.1	275.33	45	275.11	273.00	-2	12,493	-0.02%
2023/04/06	19	264.74	21	266.17	269.50	-2	12,364	-0.02%
2023/03/31	6.1	254.15	9	255.56	251.00	-2.9	12,223	-0.02%
2023/03/30	35	261.79	24	258.56	257.50	11	12,342	0.09%
2023/03/29	11	252.00	23.4	253.98	258.00	-12.4	12,279	-0.10%
2023/03/28	16	252.09	9	252.17	246.00	7	12,297	0.06%
2023/03/27	24	253.71	17	254.21	252.00	7	12,263	0.06%
2023/03/24	19	249.39	18	250.75	252.50	1	12,406	0.01%
2023/03/23	2	245.49	1	245.50	244.00	1	12,539	0.01%
2023/03/22	3	245.83	9	244.56	243.50	-6	12,526	-0.05%
2023/03/21	4	245.26	0.1	246.50	243.50	4	12,477	0.03%
2023/03/20	1	246.50	3	248.50	248.50	-2	12,412	-0.02%
2023/03/17	5.9	247.70	4	247.63	247.50	1.9	12,389	0.02%
2023/03/16	6.1	249.18	11	247.05	245.50	-4.9	12,333	-0.04%
2023/03/15	21	253.98	15	254.37	254.50	6	12,230	0.05%
2023/03/14	9	253.31	6	252.08	248.00	3	12,164	0.03%
2023/03/13	7.1	251.93	7	251.21	250.00	0.1	12,117	0.00%
2023/03/10	7.4	262.05	18	256.19	255.00	-10.6	12,041	-0.09%
2023/03/09	6	271.67	11	272.14	270.00	-5	11,896	-0.04%
2023/03/08	26	279.56	12	276.75	271.50	14	11,878	0.12%
2023/03/07	20	281.13	12	280.00	277.50	8	11,702	0.07%
2023/03/06	6	279.00	7	282.36	285.00	-1	12,145	-0.01%
2023/03/03	4	284.00	3	280.50	278.50	1	13,111	0.01%
2023/03/02	1	283.00	5	283.70	283.50	-4	13,927	-0.03%
2023/03/01	4	279.50	2.1	283.10	278.50	1.9	14,737	0.01%
2023/02/24	2	279.00	3	283.83	281.00	-1	15,311	-0.01%
2023/02/23	8	284.44	10	283.50	285.00	-2	15,679	-0.01%
2023/02/22	21.3	287.19	6	286.17	276.50	15.3	16,351	0.09%
2023/02/21	7	284.14	8	285.00	287.00	-1	16,517	-0.01%
2023/02/20	10.2	288.76	5	289.10	284.50	5.2	16,869	0.03%
2023/02/17	20	290.85	30	292.42	294.50	-10	16,801	-0.06%
2023/02/16	4	280.75	6	279.83	284.00	-2	16,713	-0.01%
2023/02/15	3	272.33	2	272.00	272.50	1	17,036	0.01%
2023/02/14	4	274.00	4	273.50	267.50	0	17,159	0.00%
2023/02/13	31	283.55	28	284.30	277.50	3	16,933	0.02%
2023/02/10	25	280.40	15.1	282.50	277.50	9.9	16,509	0.06%
2023/02/09	17.1	283.61	13	282.62	276.00	4.1	16,298	0.03%
2023/02/08	10.4	282.29	8.3	282.46	284.00	2.1	16,106	0.01%
2023/02/07	34	280.82	27	280.59	281.00	7	15,899	0.04%
2023/02/06	18	263.14	21	264.21	273.50	-3	15,267	-0.02%
2023/02/03	6	252.42	7	252.93	249.00	-1	14,987	-0.01%
2023/02/02	2	238.75	7	245.28	247.00	-5	14,905	-0.03%
2023/02/01	1	240.50	3	241.50	237.50	-2	14,915	-0.01%
2023/01/31	3	237.00	3	236.50	238.00	0	15,027	0.00%
2023/01/30	4	242.24	2	245.50	237.50	2	15,090	0.01%
2023/01/17	13	246.19	13	244.85	243.50	0	15,139	0.00%
2023/01/16	4	237.25	6.1	240.41	244.00	-2.1	15,033	-0.01%
2023/01/13	3	227.02	3	231.00	230.00	0	14,972	0.00%
2023/01/12	6.4	235.28	1	233.50	230.50	5.4	15,079	0.04%
2023/01/11	13.3	249.46	17	250.53	240.50	-3.7	15,022	-0.02%
2023/01/10	14.1	249.71	12	245.38	244.00	2.1	15,027	0.01%
2023/01/09	13	252.15	12	250.50	249.00	1	15,190	0.01%
2023/01/06	2	243.50	6	242.25	240.50	-4	15,412	-0.03%
2023/01/05	3.1	247.08	1	243.01	239.50	2.1	15,764	0.01%
2023/01/04	3	250.99	3	249.16	243.50	0	16,017	0.00%
2023/01/03	6.1	250.87	6	249.50	250.50	0.1	16,305	0.00%
2022/12/30	8	248.56	7	245.79	246.00	1	16,433	0.01%
2022/12/29	24	247.50	25	249.06	250.00	-1	16,415	-0.01%
2022/12/28	3	240.50	2	236.25	238.50	1	16,430	0.01%
2022/12/27	8	234.56	7	234.93	237.50	1	16,705	0.01%
2022/12/26	21	238.31	30	238.87	240.50	-9	16,719	-0.05%
2022/12/23	17	233.62	8	232.38	232.00	9	16,719	0.05%
2022/12/22	10	228.15	15	229.10	231.50	-5	16,890	-0.03%
2022/12/21	7	232.36	4	231.75	228.50	3	16,922	0.02%
2022/12/20	3.3	234.48	5	228.30	225.50	-1.7	17,186	-0.01%
2022/12/19	7.2	237.97	4	237.13	237.00	3.2	17,308	0.02%
2022/12/16	13	241.54	10	241.95	234.50	3	17,539	0.02%
2022/12/15	4.5	243.41	3.1	242.69	241.00	1.4	17,789	0.01%
2022/12/14	1.1	255.45	8.1	245.50	255.00	-7	17,895	-0.04%
2022/12/13	1	251.52	0	0.00	251.50	1	18,254	0.01%
2022/12/12	0	0.00	1	251.00	252.00	-1	18,508	-0.01%
2022/12/09	1	245.50	0.4	249.50	254.00	0.6	18,682	0.00%
2022/12/08	1	243.00	2	244.00	240.50	-1	19,002	-0.01%
2022/12/07	3	251.50	0	0.00	244.00	3	19,374	0.02%
2022/12/06	4	262.23	0	253.50	249.50	4	19,596	0.02%
2022/12/05	1	252.00	3	265.67	269.50	-2	19,919	-0.01%
2022/12/02	1	246.00	4	246.63	245.50	-3	20,045	-0.01%
2022/12/01	1.5	248.95	1	251.00	246.50	0.5	20,315	0.00%
2022/11/30	1.5	246.00	2	241.25	244.00	-0.5	20,795	0.00%
2022/11/29	1	236.00	3	233.83	233.50	-2	21,046	-0.01%
2022/11/28	28	243.96	24	244.81	246.50	4	21,276	0.02%
2022/11/25	44	247.74	55	246.71	245.50	-11	20,880	-0.05%
2022/11/24	58	225.59	60	226.53	239.00	-2	20,189	-0.01%
2022/11/23	71	207.82	77	209.29	217.50	-6	19,465	-0.03%
2022/11/22	27	195.70	34	195.19	198.00	-7	18,795	-0.04%
2022/11/21	34	189.12	22.1	191.05	192.00	11.9	18,766	0.06%
2022/11/18	30	183.37	40	185.95	187.00	-10	18,572	-0.05%
2022/11/17	11	175.64	21	176.43	174.00	-10	18,131	-0.06%
2022/11/16	43	173.57	44	174.30	170.00	-1	18,063	-0.01%
2022/11/15	4	170.00	7	171.86	169.00	-3	18,102	-0.02%
2022/11/14	14	169.18	10.1	170.41	171.00	4	18,652	0.02%
2022/11/11	16	170.38	10.2	168.68	171.50	5.8	18,760	0.03%
2022/11/10	7	159.50	4	158.13	156.00	3	19,133	0.02%
2022/11/09	1	163.00	1	162.50	162.50	0	19,230	0.00%
2022/11/08	2	163.50	2	162.00	159.50	0	19,261	0.00%
2022/11/07	7	161.07	8	160.50	159.50	-1	19,203	-0.01%
2022/11/04	10	159.20	9	161.39	159.00	1	19,278	0.01%
2022/11/03	12	159.96	0	0.00	163.00	12	19,264	0.06%
2022/11/02	4	159.25	5	158.80	160.00	-1	19,215	-0.01%
2022/11/01	6	157.33	14	157.29	158.50	-8	19,181	-0.04%
2022/10/31	15.1	152.68	17	154.56	154.50	-2	19,107	-0.01%
2022/10/28	13	151.54	20	149.28	151.00	-7	19,040	-0.04%
2022/10/27	11	148.23	10.5	148.88	149.50	0.5	18,960	0.00%
2022/10/26	7	143.29	4	142.50	143.00	3	18,882	0.02%
2022/10/25	12.1	144.34	9	143.11	143.00	3.1	18,760	0.02%
2022/10/24	2	150.50	7	150.36	147.50	-5	18,673	-0.03%
2022/10/21	8	151.19	9	151.22	146.50	-1	18,672	-0.01%
2022/10/20	7	150.64	7	150.29	155.00	0	18,703	0.00%
2022/10/19	4	153.13	7	153.43	153.00	-3	18,786	-0.02%
2022/10/18	6	151.50	15	151.57	153.00	-9	19,182	-0.05%
2022/10/17	17	142.44	49	145.00	148.50	-32	19,289	-0.17%
2022/10/14	25	152.96	9	154.78	153.00	16	19,110	0.08%
2022/10/13	21	157.74	30	156.33	148.50	-9	18,790	-0.05%
2022/10/12	21.2	163.79	17	162.44	161.50	4.2	18,489	0.02%
2022/10/11	36	164.47	32	164.98	159.50	4	18,286	0.02%
2022/10/07	5	169.10	6	170.00	168.00	-1	18,030	-0.01%
2022/10/06	15	169.90	14	170.68	172.00	1	17,876	0.01%
2022/10/05	20	169.30	23	170.39	170.50	-3	17,793	-0.02%
2022/10/04	19	167.84	21	168.17	167.00	-2	17,617	-0.01%
2022/10/03	3	160.17	4	159.63	157.50	-1	17,590	-0.01%
2022/09/30	7	154.57	9	156.56	162.50	-2	17,688	-0.01%
2022/09/29	6	159.75	11	158.45	158.00	-5	17,667	-0.03%
2022/09/28	10	157.45	10	158.80	154.00	0	17,494	0.00%
2022/09/27	9	156.72	5	158.50	166.00	4	17,482	0.02%
2022/09/26	5	165.50	11	163.14	162.00	-6	17,307	-0.03%
2022/09/23	33	168.92	32	166.64	166.00	1	17,314	0.01%
2022/09/22	18	172.69	15	173.30	174.00	3	17,473	0.02%
2022/09/21	30	170.02	27	168.63	169.00	3	17,566	0.02%
2022/09/20	35	170.99	22.9	169.13	173.50	12.2	17,686	0.07%
2022/09/19	13	164.58	9.2	163.80	163.00	3.8	17,583	0.02%
2022/09/16	16	169.19	12	168.96	171.00	4	17,573	0.02%
2022/09/15	20	168.85	13	169.50	168.00	7	17,621	0.04%
2022/09/14	16	167.28	16	168.00	170.00	0	17,559	0.00%
2022/09/13	20	164.00	17.1	164.85	165.00	3	17,429	0.02%
2022/09/12	5.1	159.64	7	160.57	164.00	-2	17,644	-0.01%
2022/09/08	2	152.75	2	154.01	154.00	0	17,765	0.00%
2022/09/07	4	153.75	2	152.50	151.50	2	17,825	0.01%
2022/09/06	39	160.10	53	158.66	154.00	-14	17,954	-0.08%
2022/09/05	27	173.39	23	170.15	166.50	4	17,691	0.02%
2022/09/02	15	174.80	8	172.06	170.00	7	17,738	0.04%
2022/09/01	21	170.64	23	171.93	169.00	-2	17,737	-0.01%
2022/08/31	16	177.41	9	178.28	173.50	7	18,090	0.04%
2022/08/30	13	173.96	14	172.79	174.00	-1	18,361	-0.01%
2022/08/29	17	172.00	29	170.64	169.50	-12	18,399	-0.07%
2022/08/26	36	182.78	25	180.70	176.00	11	18,189	0.06%
2022/08/25	20	175.03	20	174.72	175.50	0	17,591	0.00%
2022/08/24	45	178.24	29.1	177.73	174.00	15.9	17,325	0.09%
2022/08/23	49	176.68	52	177.16	176.00	-3	16,999	-0.02%
2022/08/22	60	187.98	54	185.76	180.00	6	16,681	0.04%
2022/08/19	33	187.09	31.2	185.22	184.50	1.8	16,210	0.01%
2022/08/18	9.1	170.30	11.4	177.94	184.50	-2.3	15,635	-0.01%
2022/08/17	65.1	164.95	67	165.81	168.00	-1.9	15,227	-0.01%
2022/08/16	7.2	157.50	7	158.07	161.50	0.2	14,415	0.00%
2022/08/15	5	145.40	6	145.25	147.00	-1	14,136	-0.01%
2022/08/12	11	142.41	9	141.89	145.00	2	14,246	0.01%
2022/08/11	32	143.44	51	143.36	143.00	-19	14,631	-0.13%
2022/08/10	25	145.64	13	145.12	148.00	12	14,709	0.08%
2022/08/09	13	142.00	14	142.43	141.50	-1	14,685	-0.01%
2022/08/08	12	142.58	12	143.42	143.00	0	14,700	0.00%
2022/08/05	9	140.22	10	140.65	142.00	-1	14,683	-0.01%
2022/08/04	0	0.00	10	134.60	135.00	-10	14,680	-0.07%
2022/08/03	1	134.50	1	135.00	133.50	0	14,638	0.00%
2022/08/02	1	137.00	2	135.75	133.00	-1	14,641	-0.01%
2022/08/01	11	139.14	4	139.50	138.00	7	14,564	0.05%
2022/07/29	4	143.38	14	140.86	141.50	-10	14,575	-0.07%
2022/07/28	14	143.46	4	142.25	141.50	10	14,550	0.07%
2022/07/27	6	142.25	19	139.95	141.50	-13	14,504	-0.09%
2022/07/26	35	147.27	37	147.77	142.00	-2	14,371	-0.01%
2022/07/25	28	148.14	27	148.65	149.50	1	14,073	0.01%
2022/07/22	40	143.41	38	141.62	144.50	2	13,539	0.01%
2022/07/21	7	131.36	6	132.75	135.00	1	13,243	0.01%
2022/07/20	8	131.31	6	131.25	130.00	2	13,233	0.02%
2022/07/19	7	131.64	6	131.67	130.00	1	13,290	0.01%
2022/07/18	8	130.56	7	131.07	130.00	1	13,242	0.01%
2022/07/15	20	131.55	20	132.10	131.00	0	13,165	0.00%
2022/07/14	6.2	136.61	7	137.36	137.00	-0.8	13,057	-0.01%
2022/07/13	19	139.61	14	140.75	139.50	5	13,098	0.04%
2022/07/12	25	134.80	21	135.05	135.00	4	13,102	0.03%
2022/07/11	25	134.34	33	133.67	139.00	-8	13,132	-0.06%
2022/07/08	20	140.95	6	141.17	135.00	14	12,878	0.11%
2022/07/07	15	141.00	16.1	141.45	146.00	-1.1	12,717	-0.01%
2022/07/06	9	145.67	8	146.69	143.50	1	12,598	0.01%
2022/07/05	19	141.95	11	142.59	148.00	8	12,548	0.06%
2022/07/04	27	139.13	47	137.36	141.50	-20	12,505	-0.16%
2022/07/01	40.2	146.22	36	146.60	142.50	4.2	12,654	0.03%
2022/06/30	13	155.35	11	152.64	153.50	2	12,449	0.02%
2022/06/29	23	155.11	28	155.70	157.50	-5	12,114	-0.04%
2022/06/28	42	152.00	61	151.43	148.50	-19	11,846	-0.16%
2022/06/27	18	145.61	22	146.34	151.50	-4	11,681	-0.03%
2022/06/24	27	143.63	15	142.50	145.00	12	12,069	0.10%
2022/06/23	16	140.22	17	140.32	143.50	-1	12,214	-0.01%
2022/06/22	31	142.10	36	141.67	138.00	-5	12,641	-0.04%
2022/06/21	25	143.00	19	143.82	146.00	6	12,601	0.05%
2022/06/20	56	144.75	24	144.79	139.00	32	12,569	0.25%
2022/06/17	19	143.50	46	143.30	146.50	-27	12,181	-0.22%
2022/06/16	7	139.64	8	140.06	137.00	-1	11,966	-0.01%
2022/06/15	36	139.39	32	141.42	140.00	4	12,054	0.03%
2022/06/14	8	137.50	6	138.08	136.50	2	11,769	0.02%
2022/06/13	15	143.77	17	144.21	143.00	-2	11,547	-0.02%
2022/06/10	27	147.70	17	149.24	152.00	10	11,272	0.09%
2022/06/09	32	146.28	33	146.47	145.50	-1	11,067	-0.01%
2022/06/08	35	140.57	28	140.50	145.50	7	10,603	0.07%
2022/06/07	6	132.33	7	134.57	139.50	-1	10,082	-0.01%
2022/06/06	2	123.50	2	125.50	127.00	0	9,962	0.00%
2022/06/02	1	124.50	0	0.00	124.50	1	10,094	0.01%
2022/06/01	1	127.50	1	126.50	126.00	0	10,236	0.00%
2022/05/30	2	127.50	5	127.10	128.00	-3	10,571	-0.03%
2022/05/27	2	127.25	2	127.50	126.50	0	10,969	0.00%
2022/05/26	14	130.75	15	129.07	129.00	-1	11,280	-0.01%
2022/05/25	5	130.60	5	130.60	131.50	0	11,444	0.00%
2022/05/24	2	127.50	5	129.10	127.50	-3	11,693	-0.03%
2022/05/23	2	130.00	3	130.33	130.50	-1	11,677	-0.01%
2022/05/20	18	131.61	16	130.22	129.50	2	11,628	0.02%
2022/05/19	25	128.62	22	128.66	131.50	3	11,430	0.03%
2022/05/18	7	126.21	26	125.33	129.00	-19	10,988	-0.17%
2022/05/17	7	119.71	3	117.33	117.50	4	10,808	0.04%
2022/05/16	2	119.50	0	0.00	119.00	2	10,699	0.02%
2022/05/13	9	117.00	7	116.36	117.50	2	10,620	0.02%
2022/05/12	4	112.88	1	111.95	111.00	3	10,550	0.03%
2022/05/11	1	115.50	2	116.00	115.50	-1	10,493	-0.01%
2022/05/10	8	114.19	10	114.78	115.00	-2	10,465	-0.02%
2022/05/09	4	117.75	3	118.67	117.00	1	10,415	0.01%
2022/05/06	1	114.01	1	115.00	118.00	0	10,399	0.00%
2022/05/05	1	118.50	3	119.17	119.00	-2	10,353	-0.02%
2022/05/04	4	116.13	5	115.50	115.50	-1	10,322	-0.01%
2022/05/03	1	117.50	2	119.25	119.00	-1	10,284	-0.01%
2022/04/29	1	118.50	0	0.00	116.50	1	10,221	0.01%
2022/04/28	6	116.00	4	116.13	115.00	2	10,223	0.02%
2022/04/27	5	116.80	5	116.90	116.50	0	10,192	0.00%
2022/04/26	6	117.58	4	115.50	115.50	2	10,112	0.02%
2022/04/25	3	119.67	23	121.48	118.00	-20	10,021	-0.20%
2022/04/22	6	131.58	1	131.00	131.00	5	9,896	0.05%
2022/04/21	0	0.00	3	131.33	134.50	-3	9,825	-0.03%
2022/04/20	2.1	130.05	0	0.00	130.00	2.1	9,747	0.02%
2022/04/19	7	133.14	4	133.13	133.50	3	9,682	0.03%
2022/04/18	8	130.87	5	130.90	132.50	3	9,489	0.03%
2022/04/15	26	132.81	24	128.81	126.50	2	9,301	0.02%
2022/04/14	12	130.79	13	130.08	130.00	-1	9,135	-0.01%
2022/04/13	6	127.67	4	127.63	129.50	2	9,004	0.02%
2022/04/12	9	123.67	8	126.25	123.50	1	8,848	0.01%
2022/04/11	5	124.50	11	122.77	124.50	-6	8,762	-0.07%
2022/04/08	19	127.34	7	130.14	129.00	12	8,652	0.14%
2022/04/07	16	133.41	12	135.13	128.50	4	8,453	0.05%
2022/04/06	12	132.00	0	0.00	132.00	12	8,085	0.15%
2022/04/01	12	132.67	9	132.33	130.50	3	7,998	0.04%
2022/03/31	54	134.22	71	133.99	135.50	-17	7,825	-0.22%
2022/03/30	24	134.50	25	134.80	133.50	-1	7,527	-0.01%
2022/03/29	49	132.86	99	133.87	133.00	-50	7,236	-0.69%
2022/03/28	27	126.78	24	126.83	125.00	3	6,597	0.05%
2022/03/25	119	125.35	105	125.60	124.50	14	6,204	0.23%	大買/大賣/
2022/03/24	4	113.00	10	115.50	121.00	-6	5,562	-0.11%
2022/03/23	18	111.06	12	112.17	112.00	6	5,364	0.11%
2022/03/22	2	117.50	3	115.83	117.50	-1	5,208	-0.02%
2022/03/21	15	117.10	9	117.57	117.00	6	5,168	0.12%
2022/03/18	19	112.31	14	112.46	114.00	5	4,936	0.10%
2022/03/17	0	0.00	8	107.44	108.50	-8	4,691	-0.17%
2022/03/16	4	99.88	6	99.92	99.00	-2	4,574	-0.04%
2022/03/15	4	99.98	1	102.00	99.70	3	4,567	0.07%
2022/03/14	10	99.60	12	98.84	101.50	-2	4,544	-0.04%
2022/03/11	5	101.80	1	102.00	102.50	4	4,585	0.09%
2022/03/10	4	107.37	9	107.22	107.00	-5	4,523	-0.11%
2022/03/09	3	104.50	1	104.00	103.00	2	4,414	0.05%
2022/03/08	5	107.00	5	105.30	101.50	0	4,505	0.00%
2022/03/07	4	108.13	10	107.15	106.00	-6	4,375	-0.14%
2022/03/04	7	115.86	8	115.69	112.50	-1	4,228	-0.02%
2022/03/03	8	117.19	5	116.20	115.50	3	4,109	0.07%
2022/03/02	36	117.22	26	119.00	118.00	10	3,932	0.25%
2022/03/01	61	112.42	47	112.23	114.00	14	3,615	0.39%
2022/02/25	14	110.64	18.3	110.10	111.50	-4.3	3,327	-0.13%
2022/02/24	12	103.54	10	103.30	103.00	2	3,034	0.07%
2022/02/23	0	0.00	2	98.10	102.50	-2	2,740	-0.07%
2022/02/22	1	94.10	0	0.00	93.40	1	2,852	0.04%
2022/02/21	1	92.70	0	0.00	92.50	1	2,948	0.03%
2022/02/18	1	89.40	1	90.60	90.90	0	3,022	0.00%
2022/02/17	7	90.70	8	90.06	90.70	-1	3,021	-0.03%
2022/02/16	0	0.00	2	88.05	89.50	-2	3,013	-0.07%
2022/02/15	1	86.00	5	85.90	85.80	-4	3,012	-0.13%
2022/02/14	12	86.48	1	86.50	86.10	11	3,016	0.36%
2022/02/11	1	88.60	0	0.00	88.50	1	3,009	0.03%
2022/02/10	1	89.30	1	89.40	89.50	0	2,996	0.00%
2022/02/09	1	89.10	0	0.00	90.20	1	2,987	0.03%
2022/02/08	0	0.00	2	88.30	89.60	-2	2,971	-0.07%
2022/02/07	0	0.00	5	85.40	86.30	-5	2,955	-0.17%
2022/01/26	7	85.74	1	86.90	85.70	6	2,948	0.20%
2022/01/25	2	84.70	7	85.66	84.40	-5	2,928	-0.17%
2022/01/21	3	88.07	3	86.20	86.20	0	2,926	0.00%
2022/01/20	1	87.20	1	87.90	87.70	0	2,906	0.00%
2022/01/19	2	87.45	2	87.95	87.30	0	2,918	0.00%
2022/01/18	2	88.70	2	89.15	88.20	0	2,934	0.00%
2022/01/17	1	88.80	1	88.80	89.00	0	3,027	0.00%
2022/01/14	3	88.23	2	88.05	87.10	1	3,022	0.03%
2022/01/13	1	90.10	1	90.50	89.60	0	3,007	0.00%
2022/01/12	3	89.43	9	88.73	89.40	-6	3,017	-0.20%
2022/01/11	9	91.49	2	91.15	89.50	7	3,007	0.23%
2022/01/07	2	91.85	14	93.50	91.50	-12	2,983	-0.40%
2022/01/06	2	95.70	2	96.25	95.90	0	2,945	0.00%
2022/01/05	0	0.00	1	97.20	96.10	-1	2,950	-0.03%
2022/01/04	1	95.80	1	96.80	96.30	0	2,958	0.00%
2022/01/03	1	96.20	0	0.00	96.50	1	2,981	0.03%
2021/12/30	1	97.40	1	97.90	97.50	0	2,987	0.00%
2021/12/29	7	98.04	1	98.00	98.00	6	3,020	0.20%
2021/12/28	6	96.35	1	97.50	96.30	5	3,025	0.17%
2021/12/27	0	0.00	25	95.86	96.00	-25	3,084	-0.81%
2021/12/24	1.1	97.68	0	96.64	96.20	1.1	3,148	0.03%
2021/12/23	9	97.92	2	98.25	97.70	7	3,193	0.22%
2021/12/22	16	98.16	3	98.87	97.80	13	3,197	0.41%
2021/12/21	6	95.88	1	96.60	97.40	5	3,237	0.15%
2021/12/20	0	0.00	1.2	96.37	95.50	-1.2	3,288	-0.04%
2021/12/17	2.1	96.21	43	96.03	95.30	-40.9	3,275	-1.25%
2021/12/16	16.1	98.57	22	96.96	97.20	-5.9	3,236	-0.18%
2021/12/15	54	99.40	2	100.00	98.20	52	3,192	1.63%
2021/12/14	1	100.50	1	102.50	101.50	0	3,130	0.00%
2021/12/13	4	100.30	2	102.25	100.50	2	3,079	0.06%
2021/12/10	4	97.18	3	97.10	97.60	1	2,984	0.03%
2021/12/09	1	96.20	4	97.25	97.20	-3	2,976	-0.10%
2021/12/08	2	96.50	3	97.17	96.00	-1	2,953	-0.03%
2021/12/07	6	97.80	6.1	98.61	96.30	-0.1	2,905	0.00%
2021/12/06	6	99.97	2	99.00	100.50	4	2,763	0.14%
2021/12/03	0	0.00	11	102.50	103.00	-11	2,740	-0.40%
2021/12/02	23.2	110.37	15	106.47	102.00	8.2	2,729	0.30%
2021/12/01	1	110.00	18	110.33	112.50	-17	2,550	-0.67%
2021/11/30	5	110.50	3	111.00	111.50	2	2,549	0.08%
2021/11/29	5	108.70	1	109.50	109.00	4	2,547	0.16%
2021/11/26	17	110.18	5	109.00	109.50	12	2,501	0.48%
2021/11/25	1	117.50	1	116.50	112.50	0	2,472	0.00%
2021/11/23	2	111.25	3	108.83	108.00	-1	2,315	-0.04%
2021/11/22	0	110.00	3	111.33	111.50	-3	2,259	-0.13%
2021/11/19	8	114.69	8	117.69	114.50	0	2,241	0.00%
2021/11/18	15	115.13	5.2	112.51	117.00	9.8	2,086	0.47%
2021/11/17	1	97.68	1.3	101.50	106.50	-0.3	1,977	-0.01%
2021/11/16	1	95.80	2	95.50	97.10	-1	2,005	-0.05%
2021/11/15	0	0.00	2	95.60	96.30	-2	2,070	-0.10%
2021/11/12	6	92.98	5	92.34	92.00	1	2,136	0.05%
2021/11/11	0	0.00	1	93.00	92.00	-1	2,166	-0.05%
2021/11/10	1	93.10	1	93.60	93.20	0	2,258	0.00%
2021/11/09	1	92.40	1	93.10	94.50	0	2,294	0.00%
2021/11/05	2	93.75	0	0.00	93.70	2	2,366	0.08%
2021/11/03	0	0.00	1	96.50	96.10	-1	2,408	-0.04%
2021/11/02	2	94.80	1	94.90	95.00	1	2,419	0.04%
2021/11/01	1	95.60	2	96.80	97.20	-1	2,500	-0.04%
2021/10/28	0	0.00	1	93.40	92.70	-1	2,683	-0.04%
2021/10/27	3	92.20	2	93.40	91.90	1	2,734	0.04%
2021/10/26	4	93.10	0	0.00	93.00	4	2,781	0.14%
2021/10/25	2.2	92.20	3	91.56	91.30	-0.8	2,832	-0.03%
2021/10/21	0	0.00	1	98.70	98.20	-1	2,885	-0.03%
2021/10/19	1	100.00	0	0.00	99.90	1	3,049	0.03%
2021/10/14	0	0.00	2.7	98.85	98.70	-2.7	3,705	-0.07%
2021/10/13	1.1	97.41	1	99.00	97.10	0.1	3,867	0.00%
2021/10/12	0	0.00	1	101.50	100.00	-1	3,961	-0.03%
2021/10/08	0	0.00	3	99.90	100.50	-3	4,075	-0.07%
2021/10/07	4	95.63	5	95.88	96.50	-1	4,142	-0.02%
2021/10/06	2	93.80	1	92.90	92.70	1	4,310	0.02%
2021/10/05	3	95.70	1.3	95.89	96.40	1.7	4,551	0.04%
2021/10/04	4.2	98.79	1	101.00	96.00	3.2	4,591	0.07%
2021/10/01	5	104.70	0	0.00	104.00	5	4,549	0.11%
2021/09/30	0	108.00	2	104.75	108.00	-2	4,537	-0.04%
2021/09/29	1	100.50	0	0.00	100.50	1	4,512	0.02%
2021/09/28	2	103.03	1	105.50	104.00	1	4,539	0.02%
2021/09/27	3	102.33	2	104.25	102.00	1	4,536	0.02%
2021/09/22	3	99.07	4	97.65	97.50	-1	4,887	-0.02%
2021/09/17	0	0.00	1	101.00	102.00	-1	4,895	-0.02%
2021/09/16	1	100.50	1	101.00	101.00	0	4,900	0.00%
2021/09/15	3	102.17	3	100.50	101.00	0	4,886	0.00%
2021/09/14	1	102.50	2	102.50	102.00	-1	4,885	-0.02%
2021/09/13	2	100.75	0	0.00	101.00	2	4,885	0.04%
2021/09/10	3	103.17	1	104.00	103.00	2	4,882	0.04%
2021/09/09	1	101.00	3	102.67	102.00	-2	4,878	-0.04%
2021/09/07	2	104.50	0	0.00	105.00	2	4,876	0.04%
2021/09/06	0	0.00	3	102.00	102.00	-3	4,880	-0.06%
2021/09/03	0	0.00	1	106.50	105.50	-1	4,963	-0.02%
2021/09/02	3	103.83	2	103.50	102.50	1	4,990	0.02%
2021/09/01	1	106.00	0	0.00	106.50	1	4,978	0.02%
2021/08/31	0	0.00	1	105.50	107.50	-1	4,979	-0.02%
2021/08/30	5	105.80	4	103.50	105.00	1	5,009	0.02%
2021/08/27	1	105.50	1	107.00	107.00	0	4,989	0.00%
2021/08/26	5	106.80	2	107.50	106.50	3	5,010	0.06%
2021/08/25	2	107.00	4	106.25	107.00	-2	5,020	-0.04%
2021/08/24	2	102.50	2	102.00	103.00	0	5,011	0.00%
2021/08/20	1	101.00	1	98.70	100.50	0	5,061	0.00%
2021/08/19	7	106.43	3	105.00	101.50	4	5,045	0.08%
2021/08/18	2	107.00	14	108.36	112.50	-12	5,022	-0.24%
2021/08/17	11	116.95	13	116.58	113.50	-2	5,009	-0.04%
2021/08/16	16	117.00	26	116.50	116.50	-10	5,107	-0.20%
2021/08/13	15	124.33	0	0.00	122.00	15	5,151	0.29%
2021/08/12	0	0.00	0	137.00	135.50	0	5,304	0.00%
2021/08/11	2	135.75	4	134.00	135.00	-2	5,447	-0.04%
2021/08/10	0	0.00	2	136.00	137.00	-2	5,518	-0.04%
2021/08/09	0	0.00	4	138.25	135.00	-4	5,615	-0.07%
2021/08/06	3	138.17	3	138.00	137.00	0	5,609	0.00%
2021/08/05	11	139.27	13	140.61	138.00	-2	5,609	-0.04%
2021/08/04	16	147.44	11	151.64	141.00	5	5,536	0.09%
2021/08/03	0	0.00	2	147.00	145.50	-2	5,343	-0.04%
2021/08/02	1	143.50	2	146.74	147.50	-1	5,320	-0.02%
2021/07/30	19	146.82	7	143.86	146.50	12	5,268	0.23%
2021/07/29	5	144.70	15	147.93	150.50	-10	5,211	-0.19%
2021/07/28	15	145.00	5	145.50	144.00	10	5,142	0.19%
2021/07/27	5	150.20	3	148.00	148.50	2	5,059	0.04%
2021/07/26	1	151.00	1	150.91	153.00	0	5,012	0.00%
2021/07/23	2	150.00	1	152.50	146.00	1	4,936	0.02%
2021/07/22	6	152.25	5	149.20	152.00	1	4,841	0.02%
2021/07/21	1	150.00	7	152.29	154.50	-6	4,671	-0.13%
2021/07/20	7	148.57	3	146.50	140.50	4	4,495	0.09%
2021/07/19	3	139.83	3	141.67	147.50	0	4,184	0.00%
2021/07/16	1	127.50	4	131.63	134.50	-3	4,024	-0.07%
2021/07/15	4	129.38	1	130.50	127.50	3	3,925	0.08%
2021/07/14	1	131.00	2	125.75	128.50	-1	3,801	-0.03%
2021/07/13	11	124.77	4	123.38	127.00	7	3,717	0.19%
2021/07/12	5	119.90	3	122.00	122.00	2	3,522	0.06%
2021/07/09	0	114.00	3	112.00	114.00	-3	3,243	-0.09%
2021/07/08	0	0.00	2	104.00	104.00	-2	3,183	-0.06%
2021/07/07	0	0.00	22	104.30	107.50	-22	3,171	-0.69%
2021/07/06	0	0.00	1	108.50	107.00	-1	3,134	-0.03%
2021/07/05	21	102.60	0	0.00	105.00	21	3,089	0.68%
2021/07/01	9	104.17	3	104.33	105.00	6	2,988	0.20%
2021/06/30	10	99.89	2	101.75	101.50	8	2,878	0.28%
2021/06/29	3	92.10	1	93.40	96.90	2	2,721	0.07%
2021/06/25	2	86.30	2	86.50	86.10	0	2,558	0.00%
2021/06/23	0	0.00	1	85.50	85.30	-1	2,555	-0.04%
2021/06/18	0	0.00	1	85.00	84.90	-1	2,547	-0.04%
2021/06/11	2	89.50	4	89.78	87.40	-2	2,501	-0.08%
2021/06/10	4	93.85	1	93.90	94.20	3	2,403	0.12%
2021/06/08	1	90.50	0	0.00	90.80	1	2,348	0.04%
2021/06/07	0	0.00	6	90.90	90.80	-6	2,360	-0.25%
2021/06/04	3	89.83	0	0.00	88.00	3	2,318	0.13%
2021/06/03	1	89.50	3	88.31	88.80	-2	2,299	-0.09%
2021/06/02	4	91.30	4	91.38	90.40	0	2,264	0.00%
2021/06/01	4	91.63	3	91.00	92.30	1	2,232	0.04%
2021/05/31	2	93.00	13	91.98	93.00	-11	2,198	-0.50%
2021/05/28	13	95.44	1	95.50	94.90	12	2,136	0.56%
2021/05/27	7	94.34	5	97.00	96.40	2	2,081	0.10%
2021/05/25	1	92.70	7	91.30	93.20	-6	1,939	-0.31%
2021/05/24	9	93.89	5	91.96	92.10	4	1,865	0.21%
2021/05/21	3	86.81	5	89.34	91.00	-2	1,751	-0.11%
2021/05/20	3	94.47	10	91.66	86.00	-7	1,631	-0.43%
2021/05/19	7	83.84	12	89.33	88.00	-5	1,454	-0.34%
2021/05/18	3	83.90	1	81.80	83.90	2	1,327	0.15%
2021/05/17	2	80.75	11	81.37	82.50	-9	1,212	-0.74%
2021/05/14	0	0.00	2	75.00	75.10	-2	1,085	-0.18%
2021/05/13	0	0.00	1	67.10	68.30	-1	1,069	-0.09%
2021/05/12	1	72.00	1	75.40	70.00	0	1,053	0.00%
2021/05/11	2	77.00	0	0.00	74.20	2	1,034	0.19%
2021/05/10	0	0.00	2	75.40	76.00	-2	1,034	-0.19%
2021/05/06	5	73.30	0.1	75.10	73.30	4.9	1,035	0.48%
2021/05/04	2	75.05	1	73.10	74.10	1	1,035	0.10%
2021/05/03	1	78.80	10	78.20	77.70	-9	1,019	-0.88%
2021/04/29	1	80.70	6	80.50	79.90	-5	1,019	-0.49%
2021/04/27	13	83.75	2	83.15	82.80	11	1,026	1.07%
2021/04/22	1	80.20	0	80.00	79.70	1	1,019	0.09%
2021/04/20	1	83.60	0	0.00	83.00	1	1,004	0.10%
2021/04/19	1	83.80	1	83.50	83.70	0	1,000	0.00%
2021/04/15	2	82.20	0	0.00	83.10	2	977	0.20%
2021/04/14	0	0.00	2	80.40	81.80	-2	967	-0.21%
2021/04/13	1	83.50	19	83.02	81.40	-18	955	-1.88%
2021/04/12	0	0.00	5	82.94	82.70	-5	935	-0.53%
2021/04/09	7	81.00	2	81.30	81.00	5	909	0.55%
2021/04/08	0	0.00	4	80.88	81.40	-4	901	-0.44%
2021/04/07	11	80.25	2	80.40	80.10	9	881	1.02%
2021/04/06	0.1	78.16	1	78.30	78.20	-1	866	-0.11%
2021/03/31	2	77.50	2	77.65	77.70	0	855	0.00%
2021/03/30	2	76.05	0	0.00	76.50	2	832	0.24%
2021/03/29	1	76.10	0	0.00	76.00	1	823	0.12%
2021/03/24	0	0.00	2	75.45	75.90	-2	811	-0.25%
2021/03/23	0	0.00	1	73.30	73.30	-1	791	-0.13%
2021/03/22	2	72.75	0	0.00	72.70	2	799	0.25%
2021/03/18	1	74.00	1	74.10	74.00	0	793	0.00%
2021/03/16	1	73.00	1	73.90	73.50	0	806	0.00%
2021/03/15	1	74.30	0	0.00	73.90	1	803	0.12%
2021/03/11	0	0.00	1	76.90	75.00	-1	806	-0.12%
2021/03/08	3	73.57	0	0.00	72.80	3	792	0.38%
2021/02/24	0	0.00	1	76.50	76.00	-1	858	-0.12%
2021/02/23	3	77.33	0	0.00	77.40	3	895	0.34%
2021/02/19	2	74.00	0	0.00	74.20	2	861	0.23%
2021/02/18	3	70.80	5	71.64	74.90	-2	863	-0.23%
2021/02/05	1	67.80	0	0.00	68.10	1	870	0.11%
2021/02/03	0	0.00	1	66.80	66.60	-1	909	-0.11%
2021/02/02	0	0.00	1	67.00	67.00	-1	924	-0.11%
2021/01/28	2	69.00	0	0.00	68.40	2	925	0.22%
2021/01/26	3	71.00	3	70.90	70.40	0	962	0.00%
2021/01/22	4	69.50	0	0.00	69.20	4	950	0.42%
2021/01/21	1	69.90	0	0.00	69.80	1	942	0.11%
2021/01/13	1	77.70	1	77.90	77.60	0	918	0.00%
2021/01/12	0	0.00	2	79.30	78.80	-2	915	-0.22%
2021/01/06	0	0.00	2	78.90	78.60	-2	911	-0.22%
2021/01/05	2	80.00	0	0.00	80.00	2	913	0.22%
2020/12/31	1	80.30	0	0.00	80.00	1	923	0.11%
2020/12/30	2	79.30	0	0.00	79.20	2	925	0.22%
2020/12/29	1	79.50	0	0.00	79.20	1	924	0.11%
2020/12/28	0	0.00	2	80.30	80.50	-2	922	-0.22%
2020/12/25	0	0.00	1	81.20	81.20	-1	920	-0.11%
2020/12/21	2	83.50	0	0.00	83.30	2	1,191	0.17%
2020/12/07	0.1	84.50	0	0.00	83.80	0.1	1,426	0.00%
2020/12/04	0	0.00	2	83.80	84.50	-2	1,487	-0.13%
2020/12/02	2	84.20	0	0.00	84.20	2	1,487	0.13%
2020/12/01	1	84.30	0	0.00	84.00	1	1,485	0.07%
2020/11/30	2	86.70	2	87.40	84.70	0	1,468	0.00%
2020/11/24	2	86.00	1	86.10	85.30	1	1,476	0.07%
2020/11/23	0	0.00	3	87.70	88.50	-3	1,456	-0.21%
2020/11/20	2	87.50	0	0.00	86.50	2	1,460	0.14%
2020/11/16	0	0.00	15	83.50	84.80	-15	1,444	-1.04%
2020/11/13	23	86.37	6	86.77	84.60	17	1,460	1.16%
2020/11/11	17	84.39	12	84.55	84.20	5	1,470	0.34%
2020/11/10	1	84.00	1	84.20	84.20	0	1,462	0.00%
2020/11/06	1	82.80	3.1	82.84	83.00	-2.1	1,453	-0.14%
2020/11/05	0	0.00	2	83.80	82.80	-2	1,481	-0.13%
2020/11/04	5	83.02	4	84.15	82.50	1	1,473	0.07%
2020/11/03	0	0.00	1	80.70	80.80	-1	1,435	-0.07%
2020/10/30	0	0.00	1	80.20	80.00	-1	1,442	-0.07%
2020/10/29	0	0.00	1	80.30	80.40	-1	1,448	-0.07%
2020/10/26	0	0.00	1	82.80	81.80	-1	1,453	-0.07%
2020/10/23	3	82.77	10	82.17	82.70	-7	1,458	-0.48%
2020/10/21	0	0.00	2	81.70	81.60	-2	1,491	-0.13%
2020/10/20	0	0.00	3	81.20	81.00	-3	1,496	-0.20%
2020/10/16	1	80.40	2	80.30	80.00	-1	1,535	-0.07%
2020/10/14	10	81.15	0	0.00	80.90	10	1,575	0.63%
2020/10/13	0	0.00	3	81.03	80.70	-3	1,612	-0.19%
2020/10/12	1	81.20	1	80.90	80.30	0	1,619	0.00%
2020/10/08	1	80.30	0	0.00	80.20	1	1,648	0.06%
2020/10/07	1	80.80	0	0.00	80.50	1	1,671	0.06%
2020/10/05	0	0.00	2	81.50	81.10	-2	1,777	-0.11%
2020/09/30	3	80.57	0	0.00	80.60	3	1,883	0.16%
2020/09/29	0	0.00	1	81.20	80.60	-1	1,915	-0.05%
2020/09/28	20	82.87	11	85.00	81.10	9	1,913	0.47%
2020/09/25	2	80.15	4	79.10	79.80	-2	1,770	-0.11%
2020/09/24	2	82.40	2	84.30	84.40	0	1,748	0.00%
2020/09/21	0	0.00	3	84.60	84.30	-3	1,720	-0.17%
2020/09/18	18	84.97	19	85.33	85.00	-1	1,740	-0.06%
2020/09/17	2	83.40	1	82.80	82.80	1	1,852	0.05%
2020/09/14	1	82.10	1	82.30	82.10	0	1,894	0.00%
2020/09/11	1	81.50	1	79.80	79.60	0	1,933	0.00%
2020/09/10	1	81.80	1	82.40	82.70	0	1,933	0.00%
2020/09/09	2.1	82.99	1	82.40	82.70	1.1	1,931	0.05%
2020/09/08	0	0.00	1	80.10	80.60	-1	1,912	-0.05%
2020/09/07	2	79.40	1	78.90	78.90	1	1,930	0.05%
2020/09/04	1	79.60	1	80.20	80.00	0	1,985	0.00%
2020/09/03	0	0.00	1	80.60	80.60	-1	2,000	-0.05%
2020/09/02	1	81.20	0	0.00	80.80	1	2,029	0.05%
2020/09/01	0	0.00	1	81.20	81.70	-1	2,038	-0.05%
2020/08/31	1	80.20	1	80.20	80.30	0	2,081	0.00%
2020/08/27	5	81.80	5	80.10	80.30	0	2,137	0.00%
2020/08/26	4	80.00	5	80.32	81.10	-1	2,137	-0.05%
2020/08/20	8	77.61	6	76.62	76.60	2	2,159	0.09%
2020/08/19	5	82.46	5	83.04	81.70	0	2,219	0.00%
2020/08/18	1	81.90	1	83.60	82.50	0	2,226	0.00%
2020/08/17	0	0.00	5	81.22	82.00	-5	2,250	-0.22%
2020/08/12	0	0.00	1	78.50	78.20	-1	2,277	-0.04%
2020/08/11	2	79.75	2	81.10	78.30	0	2,303	0.00%
2020/08/05	0	0.00	1	79.60	80.00	-1	2,339	-0.04%
2020/08/03	0	0.00	1	78.90	78.20	-1	2,414	-0.04%
2020/07/31	0	0.00	5	77.92	78.00	-5	2,472	-0.20%
2020/07/30	6	78.25	4	78.82	78.30	2	2,635	0.08%
2020/07/29	13	77.64	13	78.06	78.00	0	2,706	0.00%
2020/07/28	16	76.94	16	76.40	76.40	0	2,733	0.00%
2020/07/27	16	78.51	14	78.25	78.20	2	2,807	0.07%
2020/07/24	1	80.20	1	80.20	80.50	0	2,799	0.00%
2020/07/23	4	82.90	0	0.00	82.20	4	2,817	0.14%
2020/07/22	8	83.61	12	83.78	83.90	-4	2,837	-0.14%
2020/07/21	4	81.98	1	81.70	82.00	3	2,831	0.11%
2020/07/20	15	78.61	18	80.52	81.40	-3	2,852	-0.11%
2020/07/17	6	80.40	1	79.60	79.60	5	2,856	0.18%
2020/07/16	0	0.00	1	82.50	82.50	-1	2,864	-0.03%
2020/07/15	4	83.60	2	82.75	82.50	2	2,901	0.07%
2020/07/14	2	85.80	13	85.75	84.80	-11	2,912	-0.38%
2020/07/13	7	86.11	6	86.23	85.40	1	2,912	0.03%
2020/07/10	13	84.54	1	85.20	84.40	12	2,898	0.41%
2020/07/09	3	87.50	8	87.59	87.50	-5	2,857	-0.17%
2020/07/08	1	83.30	9	83.21	83.60	-8	2,814	-0.28%
2020/07/07	9	82.31	2	81.30	81.30	7	2,822	0.25%
2020/07/06	2	81.95	1	82.30	82.30	1	2,903	0.03%
2020/07/03	3	82.37	0	0.00	82.00	3	2,912	0.10%
2020/07/02	2	83.50	1	85.10	83.60	1	2,925	0.03%
2020/07/01	1	83.30	3	83.77	83.40	-2	2,920	-0.07%
2020/06/30	2	83.45	1	83.90	83.70	1	2,935	0.03%
2020/06/29	2	84.45	0	0.00	83.20	2	2,962	0.07%
2020/06/24	10	91.89	3	87.80	85.10	7	2,946	0.24%
2020/06/23	0	0.00	2	89.50	89.50	-2	2,823	-0.07%
2020/06/22	2	81.90	7	82.67	81.40	-5	2,821	-0.18%
2020/06/19	3	82.40	7	82.00	81.50	-4	2,810	-0.14%
2020/06/18	5	83.98	5	85.16	83.00	0	2,818	0.00%
2020/06/17	3	84.13	10	83.64	84.10	-7	2,787	-0.25%
2020/06/16	1	82.30	2	82.65	83.00	-1	2,815	-0.04%
2020/06/15	1	81.60	7	82.77	81.60	-6	2,819	-0.21%
2020/06/11	9	83.50	11	81.80	79.00	-2	2,899	-0.07%
2020/06/10	1	83.50	14	82.81	83.00	-13	2,932	-0.44%
2020/06/09	11	82.28	0	0.00	83.10	11	2,949	0.37%
2020/06/05	5	81.86	15	82.07	82.40	-10	3,019	-0.33%
2020/06/04	2	82.20	2	81.40	82.50	0	2,990	0.00%
2020/06/03	2	80.20	2	80.90	80.30	0	3,022	0.00%
2020/06/02	13	79.28	2	79.55	79.50	11	3,002	0.37%
2020/06/01	1	78.60	1	78.70	79.00	0	3,014	0.00%
2020/05/29	10	78.20	0	0.00	77.80	10	3,048	0.33%
2020/05/28	5	79.70	5	78.10	78.10	0	3,098	0.00%
2020/05/27	6	79.53	6	80.05	79.70	0	3,096	0.00%
2020/05/26	7	80.84	7	81.89	80.10	0	3,083	0.00%
2020/05/25	0	0.00	1	79.40	78.80	-1	2,987	-0.03%
2020/05/22	4	77.95	1	80.60	77.80	3	2,962	0.10%
2020/05/21	2	78.50	2	79.10	79.10	0	2,908	0.00%
2020/05/20	0	0.00	1	78.00	78.00	-1	2,908	-0.03%
2020/05/19	3	77.53	2	77.35	77.30	1	2,900	0.03%
2020/05/18	1	75.00	4	77.05	77.50	-3	2,885	-0.10%
2020/05/15	6	74.63	6	75.00	75.00	0	2,864	0.00%
2020/05/14	5	77.74	2	77.95	75.10	3	2,869	0.10%
2020/05/13	4	77.93	3	78.63	78.10	1	2,853	0.04%
2020/05/12	0	0.00	1	77.50	77.30	-1	2,854	-0.04%
2020/05/11	1	77.80	1	77.30	78.20	0	2,866	0.00%
2020/05/08	0	0.00	11	79.61	77.40	-11	2,874	-0.38%
2020/05/07	3	81.77	3	81.60	81.20	0	2,834	0.00%
2020/05/06	22	82.20	14	82.74	81.40	8	2,806	0.29%
2020/05/05	2	78.20	2	77.25	78.10	0	2,672	0.00%
2020/04/30	4	74.78	1	75.60	74.90	3	2,640	0.11%
2020/04/28	0	0.00	1	72.30	72.00	-1	2,618	-0.04%
2020/04/27	0	0.00	5	71.46	71.20	-5	2,656	-0.19%
2020/04/24	3	70.17	2	70.20	70.00	1	2,647	0.04%
2020/04/23	2	70.90	5	70.76	70.80	-3	2,670	-0.11%
2020/04/22	4	65.30	5	66.62	68.60	-1	2,669	-0.04%
2020/04/21	6	69.75	11	67.85	67.30	-5	2,693	-0.19%
2020/04/20	6	71.50	6	72.15	71.40	0	2,725	0.00%
2020/04/17	10	71.42	4	73.00	70.30	6	2,932	0.20%
2020/04/16	4	70.08	4	70.88	71.50	0	2,951	0.00%
2020/04/15	5	70.30	2	70.80	70.30	3	2,951	0.10%
2020/04/14	4	69.25	4	69.50	69.70	0	2,954	0.00%
2020/04/13	6	69.10	12	70.32	68.30	-6	2,981	-0.20%
2020/04/10	5	68.56	3	68.30	68.70	2	2,951	0.07%
2020/04/09	12	68.11	5	67.68	69.10	7	3,002	0.23%
2020/04/08	0	0.00	2	64.20	64.10	-2	2,955	-0.07%
2020/04/07	3	63.63	1	63.20	63.80	2	3,115	0.06%
2020/04/06	1	60.00	0	0.00	62.30	1	3,142	0.03%
2020/04/01	0	0.00	2	61.10	60.90	-2	3,158	-0.06%
2020/03/31	0	0.00	4	60.13	60.20	-4	3,164	-0.13%
2020/03/30	3	56.43	0	0.00	58.00	3	3,164	0.09%
2020/03/27	4	55.65	5	55.72	57.50	-1	3,239	-0.03%
2020/03/26	2	51.70	2	54.30	53.40	0	3,183	0.00%
2020/03/25	3	52.07	0	0.00	52.90	3	3,148	0.10%
2020/03/24	1	46.75	2	46.90	48.10	-1	3,151	-0.03%
2020/03/20	4	50.75	6	50.29	49.50	-2	3,134	-0.06%
2020/03/19	2	47.70	0	0.00	47.70	2	3,113	0.06%
2020/03/18	6	54.35	10	54.43	53.00	-4	3,112	-0.13%
2020/03/16	3	65.60	5	65.46	65.30	-2	3,006	-0.07%
2020/03/13	3	72.00	1	72.00	72.50	2	2,948	0.07%
2020/03/12	8	81.20	37	81.64	79.90	-29	2,936	-0.99%
2020/03/11	12	89.43	1	90.50	88.70	11	2,899	0.38%
2020/03/10	0	0.00	1	93.40	93.00	-1	2,887	-0.03%
2020/03/09	6	95.63	15	96.10	94.70	-9	2,888	-0.31%
2020/03/06	15	95.10	0	0.00	95.70	15	2,851	0.53%
2020/03/05	0	0.00	30	95.88	95.30	-30	2,917	-1.03%
2020/03/04	3	94.50	11	94.65	94.40	-8	3,053	-0.26%
2020/03/03	0	0.00	8	94.25	94.60	-8	3,094	-0.26%
2020/03/02	11	87.49	0	0.00	88.30	11	3,082	0.36%
2020/02/27	0	0.00	1	89.20	87.00	-1	3,119	-0.03%
2020/02/26	10	91.60	0	0.00	89.90	10	3,135	0.32%
2020/02/24	4	91.50	1	91.70	91.50	3	3,275	0.09%
2020/02/21	0	0.00	3	94.50	93.20	-3	3,371	-0.09%
2020/02/20	3	93.00	10	93.00	93.00	-7	3,429	-0.20%
2020/02/19	2	93.75	1	94.10	93.60	1	3,438	0.03%
2020/02/18	20	93.80	0	0.00	93.00	20	3,487	0.57%
2020/02/17	1	93.00	1	94.20	93.00	0	3,525	0.00%
2020/02/14	0	0.00	3	92.50	92.80	-3	3,581	-0.08%
2020/02/13	0	0.00	11	93.50	91.80	-11	3,608	-0.30%
2020/02/12	1	92.70	14	92.69	92.70	-13	3,676	-0.35%
2020/02/11	6	90.98	3	91.43	91.40	3	3,771	0.08%
2020/02/10	19	89.36	5	89.34	89.80	14	3,787	0.37%
2020/02/07	6	89.67	6	90.78	88.70	0	3,856	0.00%
2020/02/06	2	90.35	1	92.50	90.20	1	3,854	0.03%
2020/02/05	3	91.30	1	91.30	90.80	2	3,968	0.05%
2020/02/04	2	90.70	3	90.27	90.10	-1	3,969	-0.03%
2020/02/03	11	87.38	13	87.98	88.00	-2	3,941	-0.05%
2020/01/31	9	92.81	7	93.69	91.50	2	3,920	0.05%
2020/01/30	11	97.31	3	93.60	93.60	8	3,935	0.20%
2020/01/20	1	104.00	0	0.00	104.00	1	3,952	0.03%
2020/01/17	9	105.39	5	106.30	105.00	4	3,934	0.10%
2020/01/16	5	105.20	2	105.00	105.00	3	3,896	0.08%
2020/01/15	11	106.68	9	106.50	105.50	2	3,873	0.05%
2020/01/14	11	107.45	7	108.00	107.00	4	3,844	0.10%
2020/01/13	18	115.31	29	111.38	109.00	-11	3,798	-0.29%
2020/01/10	0	0.00	10	114.10	114.50	-10	3,577	-0.28%
2020/01/09	0	0.00	7	111.21	112.50	-7	3,525	-0.20%
2020/01/08	15	108.50	0	0.00	109.50	15	3,538	0.42%
2020/01/07	15	110.13	0	0.00	108.00	15	3,530	0.42%
2020/01/06	1	115.50	16	114.56	113.50	-15	3,479	-0.43%
2020/01/03	3	116.83	7	118.43	116.50	-4	3,450	-0.12%
2020/01/02	20	117.10	3	117.50	117.50	17	3,391	0.50%
2019/12/31	16	117.06	20	117.33	115.00	-4	3,371	-0.12%
2019/12/30	2	113.50	4	113.88	115.00	-2	3,205	-0.06%
2019/12/27	0	0.00	28	111.50	110.50	-28	3,201	-0.87%
2019/12/26	0	0.00	1	113.00	114.00	-1	3,302	-0.03%
2019/12/24	3	111.83	1	111.50	111.00	2	3,346	0.06%
2019/12/23	2	110.25	8	109.19	113.00	-6	3,320	-0.18%
2019/12/19	2	106.00	0	0.00	104.50	2	3,221	0.06%
2019/12/17	2	106.00	0	0.00	105.00	2	3,222	0.06%
2019/12/13	6	106.25	3	107.67	108.00	3	3,217	0.09%
2019/12/12	1	108.50	0	0.00	107.50	1	3,211	0.03%
2019/12/11	7	109.50	2	110.50	109.00	5	3,208	0.16%
2019/12/10	11	112.95	0	0.00	111.50	11	3,182	0.35%
2019/12/09	1	113.00	2	112.75	113.00	-1	3,261	-0.03%
2019/12/06	19	112.26	3	112.17	111.50	16	3,252	0.49%
2019/12/05	0	0.00	2	110.00	112.00	-2	3,255	-0.06%
2019/12/04	0	0.00	1	107.50	109.00	-1	3,245	-0.03%
2019/12/03	10	109.50	0	0.00	108.00	10	3,270	0.31%
2019/12/02	4	109.00	1	109.50	109.50	3	3,336	0.09%
2019/11/29	2	112.25	1	112.00	111.50	1	3,315	0.03%
2019/11/28	3	114.17	2	115.50	114.00	1	3,322	0.03%
2019/11/27	19	115.18	18	115.97	115.50	1	3,319	0.03%
2019/11/26	8	113.63	38	113.22	115.00	-30	3,305	-0.91%
2019/11/25	6	111.08	2	111.50	109.00	4	3,207	0.12%
2019/11/22	6	108.92	2	110.50	110.00	4	3,145	0.13%
2019/11/21	10	107.50	1	107.50	110.00	9	3,133	0.29%
2019/11/19	16	112.72	11	110.64	110.00	5	3,194	0.16%
2019/11/18	11	111.45	9	110.50	112.00	2	3,200	0.06%
2019/11/15	3	109.17	8	106.44	108.50	-5	3,213	-0.16%
2019/11/14	9	103.61	6	103.17	102.50	3	3,154	0.10%
2019/11/13	5	107.80	0	0.00	106.50	5	3,122	0.16%
2019/11/12	2	107.25	5	108.30	109.50	-3	3,157	-0.10%
2019/11/08	3	107.67	26	106.63	105.50	-23	3,212	-0.72%
2019/11/07	1	106.00	0	0.00	106.00	1	3,154	0.03%
2019/11/06	4	107.13	1	106.00	106.50	3	3,147	0.10%
2019/11/05	1	106.00	9	105.11	107.00	-8	3,100	-0.26%
2019/11/04	1	101.50	0	0.00	102.50	1	3,060	0.03%
2019/10/30	19	98.75	1	99.00	99.00	18	3,173	0.57%
2019/10/28	0	0.00	10	96.00	96.60	-10	3,349	-0.30%
2019/10/24	2	96.70	16	96.83	96.80	-14	3,349	-0.42%
2019/10/23	15	95.73	15	94.08	95.20	0	3,337	0.00%
2019/10/22	4	91.48	0	0.00	91.10	4	3,340	0.12%
2019/10/18	2	92.00	0	0.00	92.30	2	3,399	0.06%
2019/10/17	2	91.00	0	0.00	92.50	2	3,472	0.06%
2019/10/16	1	90.10	0	0.00	90.10	1	3,566	0.03%
2019/10/15	7	90.81	1	91.00	91.00	6	3,637	0.16%
2019/10/14	0	0.00	1	92.80	92.60	-1	3,794	-0.03%
2019/10/09	6	92.20	8	93.10	91.70	-2	3,964	-0.05%
2019/10/08	1	94.50	0	0.00	94.40	1	4,032	0.02%
2019/10/07	4	95.63	0	0.00	95.60	4	4,068	0.10%
2019/10/04	0	0.00	12	96.30	95.60	-12	4,107	-0.29%
2019/10/03	2	98.60	16	96.53	96.00	-14	4,147	-0.34%
2019/10/02	5	97.28	6	96.70	97.00	-1	4,235	-0.02%
2019/10/01	8	99.26	0	0.00	98.10	8	4,277	0.19%
2019/09/27	5	100.24	3	99.77	99.10	2	4,321	0.05%
2019/09/26	2	103.00	5	102.60	102.00	-3	4,443	-0.07%
2019/09/25	31	98.84	6	98.35	99.10	25	4,626	0.54%
2019/09/24	0	0.00	2	96.95	96.10	-2	4,636	-0.04%
2019/09/23	1	95.80	5	96.12	96.40	-4	4,675	-0.09%
2019/09/20	0	0.00	16	95.50	95.20	-16	4,734	-0.34%
2019/09/19	2	95.90	0	0.00	95.50	2	4,801	0.04%
2019/09/18	1	95.80	0	0.00	95.70	1	4,887	0.02%
2019/09/17	15	96.70	1	96.90	96.30	14	4,952	0.28%
2019/09/16	9	94.40	3	94.53	95.10	6	5,076	0.12%
2019/09/12	1	95.50	1	94.70	94.80	0	5,214	0.00%
2019/09/11	14	94.44	3	95.00	95.20	11	5,336	0.21%
2019/09/09	1	97.80	3	99.13	99.50	-2	5,725	-0.03%
2019/09/06	1	98.90	0	0.00	98.00	1	5,913	0.02%
2019/09/05	3	99.87	31	100.60	99.40	-28	5,986	-0.47%
2019/09/04	22	103.32	22	102.68	102.00	0	5,991	0.00%
2019/09/02	2	101.00	2	100.50	100.00	0	6,010	0.00%
2019/08/30	5	99.40	4	99.70	98.90	1	6,027	0.02%
2019/08/29	11	99.77	6	100.25	98.80	5	6,064	0.08%
2019/08/28	3	97.13	3	98.10	99.50	0	6,050	0.00%
2019/08/27	7	96.76	0	0.00	96.20	7	6,103	0.11%
2019/08/26	1	97.10	0	0.00	96.10	1	6,136	0.02%
2019/08/23	25	99.76	4	99.55	98.10	21	6,163	0.34%
2019/08/22	0	0.00	1	99.10	97.00	-1	6,147	-0.02%
2019/08/21	2	98.55	1	98.60	97.70	1	6,203	0.02%
2019/08/20	4	97.98	15	99.01	99.10	-11	6,208	-0.18%
2019/08/19	0	0.00	4	94.63	95.30	-4	6,310	-0.06%
2019/08/16	6	91.33	4	91.80	91.50	2	6,389	0.03%
2019/08/15	14	92.86	9	94.17	92.50	5	6,509	0.08%
2019/08/14	6	96.93	2	100.00	96.40	4	6,532	0.06%
2019/08/13	5	97.60	14	98.41	98.00	-9	6,534	-0.14%
2019/08/12	5	95.30	13	95.18	95.30	-8	6,536	-0.12%
2019/08/08	0	0.00	17	94.44	94.40	-17	6,801	-0.25%
2019/08/07	1	94.60	1	94.20	94.20	0	6,967	0.00%
2019/08/06	17	93.46	4	92.85	94.50	13	6,981	0.19%
2019/08/05	12	95.43	14	92.94	91.80	-2	6,942	-0.03%
2019/08/02	8	98.73	6	98.67	98.40	2	6,904	0.03%
2019/08/01	19	100.85	5	100.14	99.00	14	6,905	0.20%
2019/07/31	24	100.53	16	100.37	98.80	8	6,888	0.12%
2019/07/30	3	112.17	5	116.70	108.50	-2	6,670	-0.03%
2019/07/29	0	0.00	6	122.33	120.50	-6	6,669	-0.09%
2019/07/26	9	122.28	17	121.12	121.50	-8	6,751	-0.12%
2019/07/25	7	120.29	27	120.39	120.00	-20	6,772	-0.30%
2019/07/24	21	123.90	7	124.50	123.00	14	6,857	0.20%
2019/07/23	13	122.38	10	121.50	121.00	3	6,929	0.04%
2019/07/22	12	120.92	4	121.75	121.50	8	7,018	0.11%
2019/07/19	8	122.25	25	121.10	120.50	-17	7,121	-0.24%
2019/07/18	7	124.21	33	123.56	122.50	-26	7,141	-0.36%
2019/07/17	7	124.00	11	124.68	124.00	-4	7,199	-0.06%
2019/07/16	5	123.30	7	124.21	124.00	-2	7,198	-0.03%
2019/07/15	29	120.10	6	120.17	122.00	23	7,043	0.33%
2019/07/12	24	117.71	12	117.33	117.00	12	6,933	0.17%
2019/07/11	9	115.39	5	114.50	114.50	4	6,962	0.06%
2019/07/10	8	116.88	3	117.17	117.00	5	7,052	0.07%
2019/07/09	7	116.50	5	115.70	115.00	2	7,262	0.03%
2019/07/08	14	116.71	52	116.52	115.00	-38	7,385	-0.51%
2019/07/05	7	118.43	4	117.88	120.00	3	7,655	0.04%
2019/07/04	32	118.09	4	118.00	117.00	28	7,735	0.36%
2019/07/03	15	118.03	32	116.95	118.00	-17	7,830	-0.22%
2019/07/02	22	116.66	20	117.13	117.00	2	7,847	0.03%
2019/07/01	2.8	112.77	2	111.50	112.00	0.8	7,776	0.01%
2019/06/28	3	112.00	2	112.50	111.50	1	7,896	0.01%
2019/06/27	10.3	111.35	9	111.67	113.00	1.3	7,985	0.02%
2019/06/26	20	111.80	22	110.55	111.00	-2	8,050	-0.02%
2019/06/25	18	112.39	20	112.05	112.00	-2	8,132	-0.02%
2019/06/24	27	114.70	25	113.82	113.50	2	8,241	0.02%
2019/06/21	18	117.00	14	117.93	116.00	4	8,307	0.05%
2019/06/20	38	114.97	52	114.43	117.00	-14	8,286	-0.17%
2019/06/19	18	113.00	15	113.50	113.00	3	8,261	0.04%
2019/06/18	70	112.29	33	111.24	110.50	37	8,390	0.44%
2019/06/17	32	111.41	56	111.54	112.50	-24	8,383	-0.29%
2019/06/14	40	105.08	17	105.85	107.00	23	8,255	0.28%
2019/06/13	12	103.83	12	104.67	102.50	0	8,148	0.00%
2019/06/12	1	102.50	3	102.00	104.00	-2	8,351	-0.02%
2019/06/11	5	102.80	34	102.09	101.00	-29	8,488	-0.34%
2019/06/10	9	101.12	10	101.45	103.00	-1	8,928	-0.01%
2019/06/06	10	98.51	5	99.02	98.80	5	9,213	0.05%
2019/06/05	38	100.39	10	100.55	98.50	28	9,261	0.30%
2019/06/04	12	101.42	5	101.60	101.00	7	9,309	0.08%
2019/06/03	35	103.46	49	102.67	100.50	-14	9,497	-0.15%
2019/05/31	11	104.45	23	103.72	103.50	-12	9,559	-0.13%
2019/05/30	25	104.90	13	104.35	104.00	12	9,631	0.12%
2019/05/29	12	106.46	20	106.08	105.00	-8	9,784	-0.08%
2019/05/28	9	105.06	8	106.06	108.50	1	9,943	0.01%
2019/05/27	40	104.91	21	103.57	104.00	19	9,925	0.19%
2019/05/24	11	107.32	39	106.88	104.50	-28	10,059	-0.28%
2019/05/23	14	102.96	15	103.63	105.00	-1	9,946	-0.01%
2019/05/22	25	103.42	25	102.94	101.50	0	9,930	0.00%
2019/05/21	12	97.16	19	96.79	100.00	-7	9,909	-0.07%
2019/05/20	9	99.23	5	99.00	97.80	4	10,089	0.04%
2019/05/17	29	100.46	18	99.87	99.80	11	10,302	0.11%
2019/05/16	13	103.65	17	103.65	100.00	-4	10,309	-0.04%
2019/05/15	9	99.22	23	98.10	102.00	-14	10,145	-0.14%
2019/05/14	23	90.64	8	91.29	93.00	15	10,134	0.15%
2019/05/13	0	0.00	4	91.58	91.50	-4	10,344	-0.04%
2019/05/09	0	0.00	3	96.33	92.70	-3	10,509	-0.03%
2019/05/08	1	99.90	0	0.00	97.80	1	10,650	0.01%
2019/05/03	1	95.00	4	98.20	98.70	-3	10,910	-0.03%
2019/04/30	6	94.00	3	94.10	94.00	3	10,897	0.03%
2019/04/29	1	90.50	7	91.70	89.80	-6	10,771	-0.06%
2019/04/26	3	96.03	6	97.08	95.00	-3	10,651	-0.03%
2019/04/25	3	99.67	0	0.00	98.00	3	10,556	0.03%
2019/04/24	2	106.50	1	104.00	104.00	1	10,417	0.01%
2019/04/23	5	109.70	2	110.00	110.00	3	10,323	0.03%
2019/04/22	0	0.00	2	103.25	105.50	-2	10,162	-0.02%
2019/04/19	1	104.00	2	103.50	101.50	-1	10,128	-0.01%
2019/04/18	0	0.00	5	104.50	104.00	-5	10,111	-0.05%
2019/04/17	8	108.50	1	107.00	106.50	7	10,075	0.07%
2019/04/16	3	105.17	4	104.50	105.50	-1	10,023	-0.01%
2019/04/15	4	107.63	48	107.08	105.50	-44	9,913	-0.44%
2019/04/12	3	114.00	2	114.50	112.50	1	9,713	0.01%
2019/04/11	44	112.95	9	109.83	110.50	35	9,613	0.36%
2019/04/10	3	115.50	4	115.13	117.00	-1	9,301	-0.01%
2019/04/09	6	114.33	2	114.25	113.00	4	9,170	0.04%
2019/04/08	6	113.50	6	114.50	113.00	0	9,023	0.00%
2019/04/03	1	117.00	0	0.00	120.00	1	8,840	0.01%
2019/04/02	0	0.00	3	117.00	115.50	-3	8,605	-0.03%
2019/04/01	2	123.00	1	119.50	117.50	1	8,423	0.01%
2019/03/29	2	123.50	0	0.00	121.50	2	8,290	0.02%
2019/03/28	4	124.00	2	125.50	125.00	2	8,214	0.02%
2019/03/27	3	126.17	3	125.00	125.00	0	8,173	0.00%
2019/03/26	1	131.00	0	0.00	131.00	1	8,153	0.01%
2019/03/22	5	133.00	3	133.50	134.50	2	7,981	0.03%
2019/03/21	1	132.00	1	134.00	135.00	0	7,915	0.00%
2019/03/20	1	128.50	0	0.00	131.00	1	7,718	0.01%
2019/03/19	2	128.50	10	129.10	126.00	-8	7,683	-0.10%
2019/03/18	2	124.75	0	0.00	124.50	2	7,562	0.03%
2019/03/15	5	123.50	4	124.25	125.00	1	7,641	0.01%
2019/03/14	2	124.25	2	125.25	127.00	0	7,503	0.00%
2019/03/13	8	124.44	9	123.56	123.00	-1	7,558	-0.01%
2019/03/12	6	115.75	4	117.63	118.50	2	7,103	0.03%
2019/03/11	2	109.00	0	0.00	108.00	2	6,854	0.03%
2019/03/08	3	105.50	1	106.50	111.50	2	6,836	0.03%
2019/03/07	5	109.50	7	108.71	108.00	-2	6,888	-0.03%
2019/03/06	0	0.00	2	109.50	111.00	-2	6,788	-0.03%
2019/03/05	6	105.75	2	105.50	105.50	4	6,726	0.06%
2019/03/04	4	105.75	2	105.50	103.50	2	6,741	0.03%
2019/02/27	5	102.80	15	103.81	106.00	-10	6,653	-0.15%
2019/02/26	1	98.20	3	98.10	96.50	-2	6,614	-0.03%
2019/02/25	4	97.55	1	98.10	96.20	3	6,869	0.04%
2019/02/22	4	104.00	5	105.50	106.00	-1	6,893	-0.01%
2019/02/21	3	107.67	11	106.50	106.50	-8	6,847	-0.12%
2019/02/19	5	108.10	7	109.29	109.00	-2	6,887	-0.03%
2019/02/15	3	97.37	0	0.00	97.30	3	6,388	0.05%
2019/02/14	7	99.10	0	0.00	97.40	7	6,291	0.11%
2019/02/13	1	99.70	1	98.90	99.10	0	6,187	0.00%
2019/02/12	1	93.00	1	94.70	95.80	0	6,032	0.00%
2019/02/11	1	87.00	5	90.20	91.00	-4	5,808	-0.07%
2019/01/30	1	82.80	0	0.00	82.80	1	5,644	0.02%
2019/01/29	0	0.00	16	83.18	83.80	-16	5,605	-0.29%
2019/01/28	7	81.11	0	0.00	81.10	7	5,443	0.13%
2019/01/25	6	81.07	2	80.65	80.80	4	5,397	0.07%
2019/01/24	2	78.20	3	78.20	79.90	-1	5,292	-0.02%
2019/01/23	3	75.20	10	74.57	76.20	-7	5,181	-0.14%
2019/01/22	2	72.80	0	0.00	72.20	2	5,161	0.04%
2019/01/18	0	0.00	1	74.00	72.50	-1	5,389	-0.02%
2019/01/16	2	72.20	15	72.00	72.00	-13	5,672	-0.23%
2019/01/15	1	73.30	1	73.50	73.10	0	5,906	0.00%
2019/01/14	11	72.93	1	72.30	72.80	10	5,989	0.17%
2019/01/11	1	72.20	1	74.40	72.20	0	6,089	0.00%
2019/01/10	1	76.60	1	76.30	76.30	0	6,209	0.00%
2019/01/09	1	76.00	0	0.00	76.00	1	6,455	0.02%
2019/01/07	0	0.00	1	76.90	76.20	-1	6,834	-0.01%
2019/01/04	2	76.80	1	77.80	75.70	1	6,930	0.01%
2019/01/03	0	0.00	1	77.50	77.20	-1	7,041	-0.01%
2019/01/02	0	0.00	3	78.37	77.30	-3	7,151	-0.04%
2018/12/24	2	73.35	2	74.20	74.20	0	7,653	0.00%
2018/12/21	3	73.53	0	0.00	73.50	3	7,630	0.04%
2018/12/20	3	69.43	5	71.20	73.40	-2	7,589	-0.03%
2018/12/19	29	75.26	23	71.89	71.30	6	7,486	0.08%
2018/12/18	2	79.65	1	80.30	79.00	1	7,334	0.01%
2018/12/17	1	81.00	1	79.90	80.90	0	7,298	0.00%
2018/12/14	3	81.07	0	0.00	79.20	3	7,283	0.04%
2018/12/13	17	80.72	17	81.32	80.70	0	7,234	0.00%
2018/12/12	23	81.93	26	82.44	81.60	-3	7,186	-0.04%
2018/12/11	6	80.53	3	80.00	80.00	3	7,080	0.04%
2018/12/10	39	81.12	42	79.57	79.20	-3	7,022	-0.04%
2018/12/07	10	76.41	9	76.92	80.20	1	6,862	0.01%
2018/12/06	19	79.85	14	81.31	74.10	5	6,722	0.07%
2018/12/05	1	76.20	1	77.40	77.70	0	6,497	0.00%
2018/12/04	1	80.70	0	0.00	77.10	1	6,469	0.02%
2018/12/03	0	0.00	12	78.62	78.80	-12	6,434	-0.19%
2018/11/30	15	79.26	4	79.98	78.00	11	6,371	0.17%
2018/11/29	1	79.20	12	77.75	77.90	-11	6,209	-0.18%
2018/11/28	0	0.00	50	78.82	76.10	-50	6,073	-0.82%
2018/11/27	0	0.00	3	75.70	78.20	-3	5,967	-0.05%
2018/11/26	6	74.10	7	74.61	76.40	-1	5,845	-0.02%
2018/11/23	3	75.60	9	75.91	75.60	-6	5,714	-0.11%
2018/11/22	13	74.86	14	74.72	73.80	-1	5,505	-0.02%
2018/11/21	2	70.50	0	0.00	70.50	2	5,205	0.04%
2018/11/19	60	63.50	0	0.00	64.60	60	4,935	1.22%
2018/11/16	8	60.38	15	60.95	62.30	-7	4,731	-0.15%
2018/11/15	2	56.80	0	0.00	56.70	2	4,649	0.04%
2018/11/14	4	57.20	2	58.10	57.20	2	4,642	0.04%
2018/11/13	4	56.40	0	0.00	57.30	4	4,631	0.09%
2018/11/12	2	58.50	0	0.00	58.10	2	4,641	0.04%
2018/11/09	1	59.40	0	0.00	59.40	1	4,649	0.02%
2018/11/07	0	0.00	1	59.80	60.20	-1	4,623	-0.02%
2018/11/06	3	60.27	0	0.00	59.20	3	4,648	0.06%
2018/11/05	2	58.60	9	58.80	58.60	-7	4,615	-0.15%
2018/11/01	3	61.83	3	61.13	60.80	0	4,565	0.00%
2018/10/31	0	0.00	1	58.60	59.70	-1	4,525	-0.02%
2018/10/30	3	59.93	5	59.94	59.00	-2	4,504	-0.04%
2018/10/29	9	57.69	7	58.41	58.70	2	4,479	0.04%
2018/10/26	2	61.00	1	64.00	60.30	1	4,417	0.02%
2018/10/25	12	63.39	12	63.53	63.30	0	4,334	0.00%
2018/10/24	5	64.72	14	64.95	63.00	-9	4,179	-0.22%
2018/10/23	10	65.90	2	68.50	65.90	8	4,012	0.20%
2018/10/22	1	67.70	3	66.97	66.20	-2	3,782	-0.05%
2018/10/19	6	65.45	14	65.75	67.60	-8	3,731	-0.21%
2018/10/18	3	67.90	1	68.00	66.00	2	3,623	0.06%
2018/10/17	2	67.90	15	67.08	67.20	-13	3,478	-0.37%
2018/10/16	8	65.20	9	64.67	63.40	-1	3,237	-0.03%
2018/10/15	14	65.21	14	65.61	65.90	0	3,152	0.00%
2018/10/12	1	62.60	0	0.00	63.80	1	2,834	0.04%
2018/10/11	3	57.43	1	58.70	58.00	2	2,746	0.07%
2018/10/09	7	61.30	7	62.23	61.00	0	2,633	0.00%
2018/10/08	20	59.44	8	60.70	62.50	12	2,566	0.47%
2018/10/05	4	56.85	3	57.77	58.30	1	2,235	0.04%
2018/09/26	1	52.00	0	0.00	52.10	1	2,480	0.04%
2018/09/13	1	51.90	0	0.00	52.10	1	2,646	0.04%
2018/09/12	0	0.00	1	51.00	51.70	-1	2,674	-0.04%
2018/09/10	1	53.10	0	0.00	52.60	1	2,773	0.04%
2018/09/07	3	58.27	1	60.30	55.00	2	2,856	0.07%
2018/09/04	5	62.00	0	0.00	61.80	5	3,243	0.15%
2018/08/29	0	0.00	1	62.30	63.00	-1	3,818	-0.03%
2018/08/28	1	64.00	0	0.00	62.30	1	4,051	0.02%
2018/08/27	1	60.70	1	60.90	61.30	0	4,378	0.00%
2018/08/22	0	0.00	1	63.10	62.80	-1	4,770	-0.02%
2018/08/17	1	66.40	1	63.50	63.50	0	4,855	0.00%
2018/08/15	0	0.00	3	62.23	62.40	-3	5,003	-0.06%
2018/08/13	1	61.70	12	63.13	63.10	-11	5,122	-0.21%
2018/08/10	0	0.00	16	68.40	68.50	-16	5,170	-0.31%
2018/08/09	0	0.00	1	70.00	69.00	-1	5,233	-0.02%
2018/08/08	4	70.95	7	70.37	69.70	-3	5,338	-0.06%
2018/08/06	5	73.16	2	73.35	72.60	3	5,481	0.05%
2018/08/03	19	70.81	5	71.68	71.80	14	5,493	0.25%
2018/08/02	2	71.00	7	70.59	69.00	-5	5,629	-0.09%
2018/08/01	4	68.78	1	68.70	69.10	3	5,726	0.05%
2018/07/26	4	70.40	5	70.04	69.10	-1	6,384	-0.02%
2018/07/24	1	68.00	1	69.10	69.90	0	6,670	0.00%
2018/07/20	11	72.17	2	69.10	69.20	9	7,331	0.12%
2018/07/19	0	0.00	4	70.15	69.00	-4	7,533	-0.05%
2018/07/18	1	69.80	0	0.00	69.60	1	7,690	0.01%
2018/07/17	1	74.30	0	0.00	71.30	1	7,892	0.01%
2018/07/16	3	75.73	2	75.20	74.70	1	8,350	0.01%
2018/07/13	0	0.00	7	71.94	72.10	-7	8,375	-0.08%
2018/07/12	2	70.10	1	70.00	70.90	1	8,422	0.01%
2018/07/11	3	69.10	3	68.63	68.00	0	8,458	0.00%
2018/07/10	0	0.00	3	66.80	67.30	-3	8,500	-0.04%
2018/07/09	5	66.04	1	68.00	67.80	4	8,641	0.05%
2018/07/05	2	68.25	1	67.00	65.10	1	8,967	0.01%
2018/07/04	9	69.99	14	71.10	67.50	-5	9,071	-0.06%
2018/07/03	9	75.72	3	73.40	73.50	6	9,087	0.07%
2018/07/02	1	78.30	1	78.20	77.90	0	9,095	0.00%
2018/06/29	0	0.00	1	76.70	76.80	-1	9,088	-0.01%
2018/06/27	0	0.00	1	78.80	77.10	-1	9,111	-0.01%
2018/06/26	5	78.78	0	0.00	78.20	5	9,109	0.05%
2018/06/25	2	84.00	11	83.82	81.80	-9	9,075	-0.10%
2018/06/22	3	85.63	3	84.57	83.30	0	9,151	0.00%
2018/06/21	11	84.84	0	0.00	85.00	11	9,106	0.12%
2018/06/20	5	83.42	3	83.13	82.90	2	9,071	0.02%
2018/06/19	4	84.30	2	83.80	83.30	2	9,004	0.02%
2018/06/15	13	84.97	12	84.30	83.50	1	8,952	0.01%
2018/06/14	3	88.73	4	88.90	87.30	-1	8,842	-0.01%
2018/06/13	7	89.97	8	89.71	88.20	-1	8,725	-0.01%
2018/06/12	3	88.30	3.5	90.16	87.30	-0.5	8,543	-0.01%
2018/06/11	2	85.60	1	85.50	86.00	1	8,383	0.01%
2018/06/08	8	87.79	3	84.60	84.90	5	8,330	0.06%
2018/06/07	5.5	90.25	18	91.11	89.10	-12.5	8,154	-0.15%
2018/06/06	7	88.63	8	89.86	88.80	-1	7,921	-0.01%
2018/06/05	5	88.50	18	89.30	88.90	-13	7,773	-0.17%
2018/06/04	37	90.31	16	91.64	87.10	21	7,532	0.28%
2018/06/01	9	82.53	9	82.02	86.30	0	7,180	0.00%
2018/05/31	0	0.00	4	76.23	78.50	-4	6,909	-0.06%
2018/05/30	1	73.80	1	73.30	72.00	0	6,813	0.00%
2018/05/29	1	72.00	0	0.00	72.00	1	6,763	0.01%
2018/05/28	3	73.90	0	0.00	73.90	3	6,727	0.04%
2018/05/25	1	74.60	0	0.00	74.00	1	6,697	0.01%
2018/05/24	0	0.00	2	78.10	77.00	-2	6,643	-0.03%
2018/05/23	9.7	76.72	7	77.11	77.60	2.7	6,567	0.04%
2018/05/22	2	74.90	10	73.98	73.40	-8	6,431	-0.12%
2018/05/21	3	73.07	8	72.00	73.40	-5	6,376	-0.08%
2018/05/18	1	76.50	0	0.00	74.80	1	6,269	0.02%
2018/05/17	1	79.10	2	78.05	77.80	-1	6,178	-0.02%
2018/05/16	3	78.73	0	0.00	77.30	3	6,093	0.05%
2018/05/15	0	0.00	3	81.03	79.10	-3	5,974	-0.05%
2018/05/14	21	78.95	21	79.00	81.20	0	5,886	0.00%
2018/05/11	1	81.70	3	79.50	78.60	-2	5,761	-0.03%
2018/05/10	21	81.39	4	82.28	81.90	17	5,666	0.30%
2018/05/09	2	77.59	4	78.63	77.00	-2	5,455	-0.04%
2018/05/08	1	82.00	9	83.66	80.90	-8	5,277	-0.15%
2018/05/07	9	81.22	3	83.03	82.80	6	5,180	0.12%
2018/05/04	31	80.00	27	80.11	80.30	4	5,026	0.08%
2018/05/03	5.3	88.21	9	88.38	86.10	-3.7	4,759	-0.08%
2018/05/02	1	90.40	1	89.10	91.20	0	4,545	0.00%
2018/04/30	3	91.40	3	91.77	89.20	0	4,420	0.00%
2018/04/27	43	91.53	63	89.80	88.80	-20	4,208	-0.48%
2018/04/26	72	91.82	61	90.28	91.00	11	3,949	0.28%
2018/04/25	16	86.09	29	87.04	88.90	-13	3,471	-0.37%
2018/04/24	30	82.36	24	84.29	80.90	6	3,192	0.19%
2018/04/23	24	83.72	24	85.88	83.00	0	3,014	0.00%
2018/04/20	56	81.62	14	84.86	81.80	42	2,787	1.51%
2018/04/19	10	73.70	11	78.50	78.60	-1	2,277	-0.04%
2018/04/18	1	69.60	1	71.10	71.50	0	2,129	0.00%
2018/04/17	1	72.50	1	72.00	67.30	0	2,016	0.00%
2018/04/16	48	71.81	45	71.89	71.50	3	1,902	0.16%
2018/04/13	2	70.25	1	72.00	70.50	1	1,770	0.06%
2018/04/12	0	0.00	2	68.60	70.00	-2	1,579	-0.13%
2018/04/11	4	60.78	13	62.25	65.70	-9	1,255	-0.72%
2018/04/10	9	61.87	4	62.48	59.80	5	1,088	0.46%
2018/04/09	2	57.50	0	0.00	60.90	2	926	0.22%
2018/04/03	5	55.42	5	54.52	55.40	0	816	0.00%
2018/04/02	6	55.33	8	55.13	54.60	-2	764	-0.26%
2018/03/31	7	55.13	7	54.80	55.20	0	730	0.00%
2018/03/30	3	53.60	1	53.60	52.30	2	663	0.30%
2018/03/29	5	54.02	4	54.80	53.30	1	650	0.15%
2018/03/28	1	54.10	2	53.15	53.00	-1	623	-0.16%
2018/03/27	16	55.55	14	53.34	53.50	2	598	0.33%
2018/03/13	0	0.00	1	45.15	45.05	-1	368	-0.27%
2018/03/12	0	0.00	2	44.10	44.10	-2	369	-0.54%
2018/03/08	1	44.00	0	0.00	43.90	1	375	0.27%
2018/03/07	2	44.40	0	0.00	43.90	2	376	0.53%
2018/01/16	0	0.00	1	51.20	50.60	-1	672	-0.15%
2018/01/12	0	0.00	1	49.20	49.35	-1	646	-0.15%
2018/01/10	0	0.00	1	50.50	50.00	-1	646	-0.15%
2018/01/03	2	50.50	0	0.00	50.40	2	654	0.31%