美時 (1795)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
258.0
漲跌
▲1.5
漲幅
+0.58%
成交量
946張
產業
上市生技醫療類股
618人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4	258.00	3	259.50	258.00	1	2,023	0.05%
2025/01/20	4.1	254.21	18	255.08	258.00	-13.9	2,023	-0.68%
2025/01/17	0	0.00	1	261.50	260.50	-1	1,989	-0.05%
2025/01/16	3.2	261.44	3	261.50	262.50	0.2	1,996	0.01%
2025/01/15	2.1	258.05	2.3	263.00	258.00	-0.2	1,998	-0.01%
2025/01/14	5	264.70	0	0.00	263.50	5	1,991	0.25%
2025/01/13	6.1	262.11	0	0.00	261.50	6.1	1,986	0.31%
2025/01/10	0	268.25	0	0.00	266.00	0	1,988	0.00%
2025/01/09	6	271.50	1	276.00	270.00	5	2,009	0.25%
2025/01/08	0	0.00	3	274.67	274.50	-3	2,015	-0.15%
2025/01/07	1.1	272.09	2	272.51	272.00	-0.9	2,025	-0.04%
2025/01/06	3	268.67	1	271.51	269.00	2	2,026	0.10%
2025/01/03	1.2	266.06	19	266.29	264.50	-17.8	2,035	-0.88%
2025/01/02	5	267.00	12	268.29	266.50	-7	2,030	-0.34%
2024/12/31	1	269.99	0	0.00	269.50	1	2,030	0.05%
2024/12/30	1	269.50	0	0.00	271.00	1	2,036	0.05%
2024/12/27	0	272.50	0.1	278.03	271.50	-0.1	2,060	0.00%
2024/12/26	3	274.83	1	273.98	275.50	2	2,070	0.10%
2024/12/25	1	264.00	1	268.50	264.00	0	2,037	0.00%
2024/12/24	1	265.50	0	268.00	266.00	1	2,054	0.05%
2024/12/23	2	264.50	0	265.67	263.50	2	2,053	0.10%
2024/12/20	2	260.00	1	262.50	260.50	1	2,052	0.05%
2024/12/19	4	260.25	0	0.00	260.50	4	2,062	0.19%
2024/12/17	2	260.50	0	263.67	259.00	2	2,057	0.10%
2024/12/16	2.3	258.24	0	0.00	257.50	2.3	2,064	0.11%
2024/12/13	6.2	263.12	2	261.00	261.00	4.2	2,059	0.20%
2024/12/12	3	266.67	0	0.00	265.00	3	2,080	0.14%
2024/12/11	5.1	266.44	2	269.75	266.00	3.1	2,081	0.15%
2024/12/10	5	273.60	0	0.00	272.50	5	2,075	0.24%
2024/12/09	0	276.90	19	276.50	276.50	-19	2,093	-0.91%
2024/12/06	0	281.63	0	0.00	280.00	0	2,105	0.00%
2024/12/04	2	288.00	3	287.17	287.00	-1	2,095	-0.05%
2024/12/03	0	285.00	0	0.00	288.00	0	2,115	0.00%
2024/12/02	4	289.75	3.2	286.31	286.00	0.8	2,109	0.04%
2024/11/29	5	288.70	5	291.18	291.50	0	2,084	0.00%
2024/11/28	15	276.63	0	0.00	277.00	15	2,014	0.75%
2024/11/27	4	279.50	20	280.93	279.50	-16	2,001	-0.80%
2024/11/26	1	284.00	0	0.00	283.00	1	1,997	0.05%
2024/11/25	2	286.00	3	283.00	285.50	-1	1,985	-0.05%
2024/11/22	2	281.50	3	284.17	281.50	-1	1,981	-0.05%
2024/11/21	3	287.83	2	291.50	285.50	1	1,967	0.05%
2024/11/20	14	287.57	1	287.94	288.00	13	1,938	0.67%
2024/11/19	14	283.24	20	279.98	285.50	-6	1,922	-0.31%
2024/11/18	7	278.64	7	278.28	279.00	0	1,948	0.00%
2024/11/15	9.3	277.48	3	279.56	277.50	6.3	1,969	0.32%
2024/11/14	6	284.83	26	285.09	282.00	-20	1,956	-1.02%
2024/11/13	2.3	286.43	3	281.33	281.50	-0.7	1,883	-0.04%
2024/11/12	4	285.25	8	285.50	285.00	-4	1,843	-0.22%
2024/11/11	16	288.41	12	286.67	290.00	4	1,833	0.22%
2024/11/08	0.1	269.50	5.2	274.85	285.00	-5.1	1,809	-0.28%
2024/11/07	2	262.00	0	0.00	261.00	2	1,708	0.12%
2024/11/06	5	258.90	2	263.49	259.00	3	1,725	0.17%
2024/11/05	2	263.00	0	0.00	264.00	2	1,760	0.11%
2024/11/04	7	254.71	0	0.00	254.50	7	1,823	0.38%
2024/11/01	2	254.00	3	253.50	255.00	-1	1,888	-0.05%
2024/10/30	7	251.79	1	252.50	251.50	6	1,927	0.31%
2024/10/29	10	255.00	16	251.94	254.00	-6	1,965	-0.30%
2024/10/28	12	257.63	1	258.50	258.00	11	2,021	0.54%
2024/10/25	0	0.00	36	257.19	257.50	-36	2,063	-1.74%
2024/10/24	3	261.50	0	0.00	260.00	3	2,088	0.14%
2024/10/23	5	262.80	3	261.67	260.50	2	2,096	0.10%
2024/10/22	1	260.50	0	0.00	259.00	1	2,100	0.05%
2024/10/21	13.1	260.47	0	0.00	260.00	13.1	2,133	0.61%
2024/10/18	2	258.50	0	0.00	259.00	2	2,160	0.09%
2024/10/17	1	258.00	0	0.00	260.00	1	2,198	0.05%
2024/10/16	4	252.25	0	0.00	251.00	4	2,228	0.18%
2024/10/15	13	254.73	4	254.50	252.50	9	2,237	0.40%
2024/10/14	2.2	250.66	0	0.00	255.50	2.2	2,292	0.09%
2024/10/11	1.1	253.07	6	254.08	253.00	-5	2,324	-0.21%
2024/10/09	0.2	257.56	0	0.00	255.50	0.2	2,530	0.01%
2024/10/08	0	261.00	0	0.00	262.00	0	2,546	0.00%
2024/10/04	5	258.80	0	0.00	258.00	5	2,656	0.19%
2024/10/01	0.1	260.00	0.3	259.50	261.00	-0.2	2,687	-0.01%
2024/09/30	3.1	266.42	21	267.69	263.00	-17.9	2,757	-0.65%
2024/09/27	22	270.02	3	270.17	270.00	19	2,793	0.68%
2024/09/26	7	269.43	42	267.12	267.50	-35	2,864	-1.22%
2024/09/25	3	271.17	2	271.00	271.00	1	2,990	0.03%
2024/09/24	3	271.83	0	0.00	271.00	3	3,075	0.10%
2024/09/23	0	0.00	3	272.33	274.00	-3	3,212	-0.09%
2024/09/20	17	269.82	7	268.36	268.50	10	3,430	0.29%
2024/09/19	1	269.00	0	0.00	271.00	1	3,461	0.03%
2024/09/18	5	266.20	0	0.00	267.00	5	3,490	0.14%
2024/09/13	17.1	269.68	3	268.50	269.00	14.1	3,568	0.40%
2024/09/12	1	272.50	1	274.00	277.50	0	3,586	0.00%
2024/09/11	7	271.64	17	271.59	270.50	-10	3,649	-0.27%
2024/09/10	4	279.50	4	277.54	278.00	0	3,656	0.00%
2024/09/09	3	281.80	1	278.03	284.50	2	3,667	0.05%
2024/09/06	4	276.50	48	268.42	275.50	-44	3,681	-1.20%
2024/09/05	0	267.50	7	268.00	266.50	-7	3,698	-0.19%
2024/09/04	7	271.94	5.1	276.10	274.00	1.9	3,719	0.05%
2024/09/03	0	288.50	4	285.88	285.50	-4	3,724	-0.11%
2024/09/02	4	292.00	2	292.50	286.50	2	3,763	0.05%
2024/08/30	6	287.50	3.1	286.13	287.00	2.9	3,793	0.08%
2024/08/29	5	280.50	1	281.50	282.00	4	3,780	0.11%
2024/08/28	6.1	282.15	6	284.08	281.00	0.1	3,820	0.00%
2024/08/27	2	281.75	3	282.17	285.00	-1	3,895	-0.03%
2024/08/26	6	283.92	6	282.33	281.00	0	3,944	0.00%
2024/08/23	0	0.00	2	278.00	281.50	-2	3,949	-0.05%
2024/08/22	0	0.00	1	280.00	280.00	-1	3,962	-0.03%
2024/08/21	11	282.18	7	284.50	281.50	4	3,999	0.10%
2024/08/20	48	285.58	0.2	283.00	284.50	47.9	4,004	1.19%
2024/08/19	0	0.00	1	279.50	278.50	-1	4,026	-0.02%
2024/08/16	3	274.67	1.7	275.06	275.00	1.3	4,025	0.03%
2024/08/15	2	273.50	2.1	274.76	273.00	-0.1	4,054	0.00%
2024/08/14	4	269.63	3	270.33	272.00	1	4,165	0.02%
2024/08/13	8	271.56	0.1	272.00	272.00	8	4,314	0.18%
2024/08/12	12	272.58	6	272.92	273.00	6	4,355	0.14%
2024/08/09	4	266.25	1	267.01	267.00	3	4,326	0.07%
2024/08/08	6	248.50	2	253.00	252.00	4	4,318	0.09%
2024/08/07	1	248.00	3	248.17	255.50	-2	4,461	-0.04%
2024/08/06	3	233.18	53	232.13	235.50	-50	4,467	-1.12%
2024/08/05	17	230.62	17	231.24	230.00	0	4,449	0.00%
2024/08/02	16.1	264.96	32	266.41	260.00	-15.9	4,437	-0.36%
2024/08/01	7	272.57	7	272.21	273.50	0	4,550	0.00%
2024/07/31	20.2	271.62	1	276.50	265.00	19.2	4,584	0.42%
2024/07/30	11	274.23	33	272.00	275.50	-22	4,598	-0.48%
2024/07/29	6.1	280.33	1	279.13	279.50	5	4,604	0.11%
2024/07/26	0	285.50	1	286.00	284.50	-1	4,614	-0.02%
2024/07/23	5	286.00	8	284.50	286.00	-3	4,679	-0.06%
2024/07/22	4	282.75	4	285.62	283.00	0	4,708	0.00%
2024/07/19	3.1	284.11	8	284.25	283.00	-4.9	4,736	-0.10%
2024/07/18	4	288.50	1	289.00	288.50	3	4,800	0.06%
2024/07/17	4.3	289.55	3	290.17	291.00	1.3	4,844	0.03%
2024/07/16	4	285.38	2	287.50	286.50	2	4,857	0.04%
2024/07/15	4	288.13	6.6	288.36	287.50	-2.6	4,951	-0.05%
2024/07/12	46.1	281.69	1	283.50	281.00	45.1	5,020	0.90%
2024/07/11	24.8	282.77	74.1	289.83	282.00	-49.3	5,093	-0.97%
2024/07/10	3	301.33	2	304.00	300.50	1	5,097	0.02%
2024/07/09	5	306.20	8	303.13	302.50	-3	5,200	-0.06%
2024/07/08	2	312.75	0.2	308.50	309.00	1.8	5,390	0.03%
2024/07/05	0.1	309.00	0	0.00	306.50	0.1	5,451	0.00%
2024/07/04	7.8	304.65	3.2	302.81	303.50	4.6	5,589	0.08%
2024/07/03	10	315.25	1	310.50	310.00	9	5,566	0.16%
2024/07/02	8	313.56	12	314.33	311.50	-4	5,724	-0.07%
2024/07/01	10.1	319.11	9	318.39	317.00	1.1	5,824	0.02%
2024/06/28	15	309.77	55	309.69	309.50	-40	5,746	-0.70%
2024/06/27	13.2	306.71	14	308.89	305.00	-0.8	5,785	-0.01%
2024/06/26	2.2	304.27	2.2	302.31	310.50	0	5,746	0.00%
2024/06/25	1	290.50	0	0.00	290.00	1	5,671	0.02%
2024/06/24	1	288.50	0	0.00	287.50	1	6,014	0.02%
2024/06/21	5.3	291.72	5	291.20	290.00	0.3	6,092	0.00%
2024/06/20	2	289.00	2	289.25	289.00	0	6,277	0.00%
2024/06/19	4	288.50	4	291.12	288.50	0	6,371	0.00%
2024/06/18	1	293.50	3	292.50	291.50	-2	6,352	-0.03%
2024/06/17	2	289.75	3	287.83	287.00	-1	6,342	-0.02%
2024/06/14	1.1	284.09	0	0.00	284.00	1.1	6,336	0.02%
2024/06/13	7	285.64	2	288.50	288.50	5	6,333	0.08%
2024/06/12	10	291.00	2	288.00	287.50	8	6,377	0.13%
2024/06/11	10.1	289.82	2	289.50	287.50	8.1	6,382	0.13%
2024/06/07	3	290.50	0	0.00	289.50	3	6,406	0.05%
2024/06/06	12.1	288.58	10	290.95	287.50	2.1	6,384	0.03%
2024/06/05	11	290.95	5	290.21	292.50	6	6,378	0.09%
2024/06/04	6.1	286.00	13	286.62	285.50	-6.9	6,382	-0.11%
2024/06/03	12	286.29	1	289.00	289.00	11	6,449	0.17%
2024/05/31	5.1	286.10	8	285.44	284.00	-2.9	6,466	-0.04%
2024/05/30	4	278.01	0.2	278.50	276.00	3.8	6,508	0.06%
2024/05/29	1	281.50	1	282.50	281.00	0	6,518	0.00%
2024/05/28	2	280.75	1	283.50	280.50	1	6,553	0.02%
2024/05/24	2	280.25	2	282.00	280.00	0	6,892	0.00%
2024/05/23	7	284.64	3	286.67	281.00	4	7,079	0.06%
2024/05/22	1	285.50	4	285.38	287.00	-3	7,028	-0.04%
2024/05/21	4	286.88	5	286.71	286.50	-1	7,048	-0.01%
2024/05/20	6.2	296.19	2	292.54	291.50	4.2	7,042	0.06%
2024/05/17	6	298.12	6	297.75	301.00	0	6,923	0.00%
2024/05/16	0.1	286.43	1	287.50	287.00	-0.9	6,817	-0.01%
2024/05/15	5	282.00	2	281.00	281.00	3	6,785	0.04%
2024/05/14	1	279.50	2	282.25	283.00	-1	6,793	-0.01%
2024/05/13	19	274.37	7	278.79	279.00	12	6,755	0.18%
2024/05/10	46	286.31	1	286.94	287.50	45	6,691	0.67%
2024/05/09	4.5	284.33	2	282.55	282.00	2.5	6,727	0.04%
2024/05/08	2.1	289.75	4	290.25	290.00	-1.9	6,751	-0.03%
2024/05/07	10.1	292.83	5	286.21	285.50	5	6,791	0.07%
2024/05/06	4	301.13	1	303.00	300.00	3	6,653	0.05%
2024/05/03	5.1	311.61	2	309.00	307.50	3.1	6,634	0.05%
2024/05/02	1	317.54	2.1	318.60	317.00	-1	6,602	-0.02%
2024/04/30	2	327.00	2	323.75	323.00	0	6,606	0.00%
2024/04/29	3	323.33	4	322.76	329.00	-1	6,734	-0.02%
2024/04/26	1	311.50	9	311.56	314.50	-8	6,767	-0.12%
2024/04/25	11	315.73	5	318.00	312.00	6	6,784	0.09%
2024/04/24	7	322.00	17	317.77	320.50	-10	6,811	-0.15%
2024/04/23	6	317.50	9	320.67	320.50	-3	6,878	-0.04%
2024/04/22	5	314.50	0	0.00	313.00	5	7,002	0.07%
2024/04/19	24.1	319.28	6	311.67	311.50	18.1	7,220	0.25%
2024/04/18	4.1	322.72	8	325.50	321.00	-3.9	7,168	-0.05%
2024/04/17	13	333.85	15.1	336.74	333.50	-2.1	7,175	-0.03%
2024/04/16	5	335.40	10.1	332.97	334.00	-5.1	7,140	-0.07%
2024/04/15	5.1	336.09	2	333.96	332.50	3.1	7,006	0.04%
2024/04/12	3.1	338.16	4.3	341.77	342.00	-1.2	7,026	-0.02%
2024/04/11	2.3	332.40	10.1	327.28	325.00	-7.8	6,982	-0.11%
2024/04/10	8	325.50	9.1	329.54	326.50	-1.1	6,910	-0.02%
2024/04/09	3	323.50	2	327.00	323.00	1	6,861	0.01%
2024/04/08	24	329.46	22.4	331.31	325.00	1.7	6,869	0.02%
2024/04/03	27	315.95	32	316.36	317.50	-5	6,735	-0.07%
2024/04/02	1	308.50	7	309.43	310.50	-6	6,597	-0.09%
2024/04/01	8.2	311.97	8	311.63	308.00	0.2	6,573	0.00%
2024/03/29	16.2	303.98	24	306.71	304.00	-7.8	6,465	-0.12%
2024/03/28	3	310.00	3.1	309.98	306.00	0	6,436	0.00%
2024/03/27	21	305.20	23.4	310.69	310.00	-2.3	6,315	-0.04%
2024/03/26	1.2	295.83	1	293.50	293.00	0.2	5,985	0.00%
2024/03/25	13	295.92	15.1	294.36	294.50	-2.1	5,987	-0.04%
2024/03/22	1	280.50	3	284.17	288.50	-2	5,788	-0.03%
2024/03/21	0.1	276.00	0	0.00	274.50	0.1	5,766	0.00%
2024/03/20	9	276.17	8	276.50	276.50	1	5,825	0.02%
2024/03/19	0	0.00	1	273.51	275.50	-1	5,811	-0.02%
2024/03/18	2	269.50	2.5	270.70	271.00	-0.5	5,894	-0.01%
2024/03/15	2.1	265.45	3	269.67	271.50	-0.9	5,928	-0.02%
2024/03/14	2	271.00	2	270.25	270.00	0	5,896	0.00%
2024/03/13	2.3	268.63	1	276.00	266.50	1.3	5,939	0.02%
2024/03/12	0.1	275.50	0	0.00	274.00	0.1	6,023	0.00%
2024/03/11	1	274.00	54	273.83	273.50	-53	6,070	-0.87%
2024/03/08	5.3	278.15	2	285.50	275.00	3.3	6,246	0.05%
2024/03/07	7	282.29	2	286.75	284.00	5	6,386	0.08%
2024/03/06	3	295.32	2	289.50	289.00	1	6,581	0.02%
2024/03/05	4.1	294.67	5	293.10	294.50	-0.9	6,582	-0.01%
2024/03/04	7	291.07	7.1	290.64	291.50	-0.1	6,550	0.00%
2024/03/01	1	289.98	0	0.00	289.50	1	6,606	0.02%
2024/02/29	7	291.79	3	292.83	289.50	4	6,850	0.06%
2024/02/27	8	297.81	7	299.71	296.00	1	6,802	0.01%
2024/02/26	3	286.50	7.5	286.75	293.50	-4.5	6,616	-0.07%
2024/02/23	0.3	273.50	0	0.00	272.00	0.3	6,475	0.00%
2024/02/22	3	273.50	0	0.00	273.00	3	6,523	0.05%
2024/02/21	6	278.75	4	279.00	276.50	2	6,639	0.03%
2024/02/19	4	278.50	3	280.83	275.00	1	6,836	0.01%
2024/02/16	2	276.00	1	276.50	277.00	1	6,991	0.01%
2024/02/15	4	273.38	2.5	273.90	273.00	1.5	7,030	0.02%
2024/02/05	1	275.00	2	275.75	275.50	-1	7,047	-0.01%