富喬 (1815)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
29.30
漲跌
▲0.40
漲幅
+1.38%
成交量
32,700張
產業
上櫃電子零組件類股
419人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	107.1	29.30	101	29.38	29.30	6.1	48,079	0.01%	大買/大賣/
2025/01/20	4	28.50	44	28.68	28.60	-40	46,802	-0.09%
2025/01/17	31	28.28	23.1	28.25	28.10	7.9	46,681	0.02%
2025/01/16	144	28.75	142	28.86	28.70	2	46,405	0.00%	大買/大賣/
2025/01/15	418	28.46	353	28.83	28.35	65	46,213	0.14%	大買/大賣/
2025/01/14	371	28.68	529.2	28.06	28.75	-158.2	45,709	-0.35%	大買/大賣/鉅額交易
2025/01/13	267.2	27.03	267.2	27.27	27.30	0	44,958	0.00%	大買/大賣/
2025/01/10	82.1	27.49	109.6	27.62	27.45	-27.5	44,701	-0.06%	大賣/
2025/01/09	137	27.72	131.1	28.05	27.50	5.9	44,194	0.01%	大買/大賣/
2025/01/08	86	27.53	261	27.68	27.60	-175	43,712	-0.40%	大賣/鉅額交易
2025/01/07	49	26.98	65	27.17	27.10	-16	43,453	-0.04%
2025/01/06	137	27.02	157	27.09	27.15	-20	43,454	-0.05%	大買/大賣/
2025/01/03	34.2	25.90	23	25.68	25.70	11.2	43,297	0.03%
2025/01/02	84	26.31	88	26.40	26.00	-4	43,600	-0.01%
2024/12/31	36	26.36	34	26.40	26.40	2	44,301	0.00%
2024/12/30	10	27.07	8	26.95	26.60	2	44,409	0.00%
2024/12/27	11	26.85	93	27.06	26.80	-82	44,669	-0.18%
2024/12/26	254.3	26.91	135	27.33	26.70	119.3	44,481	0.27%	大買/大賣/鉅額交易
2024/12/25	104	27.38	109	27.42	27.40	-5	44,159	-0.01%	大買/大賣/
2024/12/24	97	27.63	85.1	27.97	27.20	11.9	44,037	0.03%
2024/12/23	153	28.11	57	28.15	27.85	96	43,805	0.22%	大買/
2024/12/20	290.3	28.37	190.2	28.96	28.10	100.1	43,578	0.23%	大買/大賣/
2024/12/19	136.2	29.33	121	29.53	29.25	15.2	43,072	0.04%	大買/大賣/
2024/12/18	230	28.41	211	29.12	29.25	19	42,509	0.04%	大買/大賣/
2024/12/17	218.1	28.34	422	28.22	28.45	-203.9	41,633	-0.49%	大買/大賣/鉅額交易
2024/12/16	226	27.78	169	27.87	27.80	57	41,268	0.14%	大買/大賣/
2024/12/13	137	28.48	142	28.69	28.55	-5	40,625	-0.01%	大買/大賣/
2024/12/12	120	28.77	130	28.82	28.25	-10	40,196	-0.02%	大買/大賣/
2024/12/11	327	28.80	310	28.83	28.70	17	39,550	0.04%	大買/大賣/
2024/12/10	169	28.41	158	28.81	28.20	11	38,578	0.03%	大買/大賣/
2024/12/09	134.2	28.73	117	28.66	28.35	17.2	37,820	0.05%	大買/大賣/
2024/12/06	75.2	29.68	44	29.56	29.25	31.2	37,283	0.08%
2024/12/05	306	31.23	228	31.55	30.50	78	36,706	0.21%	大買/大賣/
2024/12/04	200	28.84	218.4	28.77	30.35	-18.4	33,031	-0.06%	大買/大賣/
2024/12/03	115	27.70	121	28.13	27.60	-6	31,114	-0.02%	大買/大賣/
2024/12/02	140.1	27.96	138.1	28.43	27.50	2	30,874	0.01%	大買/大賣/
2024/11/29	85	28.14	148	27.88	28.35	-63	29,616	-0.21%	大賣/
2024/11/28	84	27.55	85.1	28.18	27.75	-1.1	28,360	0.00%
2024/11/27	370	28.55	345.8	28.61	27.30	24.2	25,489	0.09%	大買/大賣/
2024/11/26	238.2	28.71	231.1	28.76	28.50	7.1	24,047	0.03%	大買/大賣/
2024/11/25	277.6	27.44	235.1	27.82	28.00	42.5	21,629	0.20%	大買/大賣/
2024/11/22	477.1	26.53	690.9	26.47	27.30	-213.8	18,401	-1.16%	大買/大賣/鉅額交易
2024/11/21	159	24.47	16.8	24.60	24.85	142.2	15,208	0.94%	大買/鉅額交易
2024/11/20	55.4	22.70	101.3	23.01	22.60	-45.9	14,277	-0.32%	大賣/
2024/11/19	75	22.55	75	22.43	22.55	0	13,778	0.00%
2024/11/18	57	22.60	38	22.46	22.25	19	13,833	0.14%
2024/11/15	88.2	23.27	137	23.54	23.30	-48.9	13,797	-0.35%	大賣/
2024/11/14	153.1	23.69	102.1	23.77	23.15	51	13,810	0.37%	大買/大賣/
2024/11/13	105	23.07	172.1	23.04	23.35	-67.1	13,594	-0.49%	大買/大賣/
2024/11/12	35	22.66	2	22.75	22.50	33	13,492	0.24%
2024/11/11	133.2	23.09	139	23.56	23.05	-5.9	13,505	-0.04%	大買/大賣/
2024/11/08	48.2	23.56	45	23.65	23.20	3.2	13,516	0.02%
2024/11/07	101	24.50	97.2	24.61	24.30	3.8	13,335	0.03%	大買/
2024/11/06	24	23.03	32.2	23.95	23.95	-8.2	12,702	-0.06%
2024/11/05	10	21.70	18	22.52	22.60	-8	11,920	-0.07%
2024/11/04	37.2	21.86	31	21.56	21.55	6.2	12,118	0.05%
2024/11/01	27	22.67	29	21.63	22.75	-2	12,020	-0.02%
2024/10/30	126	21.55	126	21.69	21.55	0	11,899	0.00%	大買/大賣/
2024/10/29	67	21.80	69	21.84	21.80	-2	11,960	-0.02%
2024/10/28	30.1	21.94	28	22.40	21.95	2.1	12,094	0.02%
2024/10/25	72	22.40	79	22.23	22.40	-7	12,245	-0.06%
2024/10/24	7.2	22.43	14	22.84	22.10	-6.9	12,499	-0.05%
2024/10/23	1	23.35	0	0.00	22.85	1	12,481	0.01%
2024/10/22	10	23.45	31.1	23.45	23.00	-21.1	12,398	-0.17%
2024/10/21	6.1	21.92	6	22.28	22.90	0.1	12,340	0.00%
2024/10/18	31	21.87	31	21.50	21.50	0	12,369	0.00%
2024/10/17	52	21.90	46	21.79	21.90	6	12,613	0.05%
2024/10/16	5	21.70	1	21.35	21.80	4	12,694	0.03%
2024/10/15	23	21.94	26	21.47	21.40	-3	12,918	-0.02%
2024/10/14	5	21.80	0	0.00	21.60	5	13,101	0.04%
2024/10/11	32.2	21.91	29	22.35	21.80	3.2	13,383	0.02%
2024/10/09	32	22.51	27	23.25	22.50	5	14,149	0.04%
2024/10/08	14.2	23.56	9	23.57	23.10	5.2	14,249	0.04%
2024/10/07	36	24.18	63	23.55	24.40	-27	14,204	-0.19%
2024/10/04	8	22.82	4	22.58	22.60	4	13,931	0.03%
2024/10/01	19	22.46	8	22.71	22.65	11	14,141	0.08%
2024/09/26	2	21.45	0	0.00	21.20	2	15,214	0.01%
2024/09/25	2	21.90	0	0.00	21.85	2	15,708	0.01%
2024/09/24	6	22.16	1	22.00	22.00	5	15,968	0.03%
2024/09/23	1	22.55	0	0.00	22.55	1	16,288	0.01%
2024/09/20	16	23.21	2	22.85	22.80	14	16,738	0.08%
2024/09/19	0	0.00	3	22.43	22.60	-3	17,629	-0.02%
2024/09/18	24	22.30	24	22.55	22.30	0	18,136	0.00%
2024/09/13	0	0.00	5	22.71	22.75	-5	19,402	-0.03%
2024/09/12	3	22.30	0	0.00	22.30	3	20,376	0.01%
2024/09/11	1	22.05	0	0.00	22.00	1	21,398	0.00%
2024/09/10	7	22.75	10	22.91	22.10	-3	22,222	-0.01%
2024/09/09	2	22.15	3	22.28	22.15	-1	22,335	0.00%
2024/09/06	34.2	22.32	26	22.76	22.10	8.2	23,080	0.04%
2024/09/05	0	0.00	1	22.65	23.10	-1	23,236	0.00%
2024/09/04	5.3	21.07	6	21.58	21.00	-0.7	24,250	0.00%
2024/09/03	77	23.13	82	23.35	22.70	-5	25,737	-0.02%
2024/09/02	3	23.70	8.5	23.45	23.20	-5.5	27,035	-0.02%
2024/08/30	10	23.33	1	23.00	23.00	9	30,142	0.03%
2024/08/28	1	22.75	0	0.00	22.65	1	32,680	0.00%
2024/08/23	1.2	22.24	1	22.65	22.65	0.2	39,125	0.00%
2024/08/22	1	22.65	0	0.00	22.55	1	40,866	0.00%
2024/08/21	5.2	23.19	0	0.00	22.80	5.2	42,742	0.01%
2024/08/20	22	23.56	0	0.00	23.20	22	44,996	0.05%
2024/08/19	0	0.00	41	23.17	22.90	-41	48,394	-0.08%
2024/08/16	31	23.02	51	22.95	22.80	-20	51,231	-0.04%
2024/08/15	17	22.19	3	21.90	22.15	14	52,049	0.03%
2024/08/14	4	22.08	26	21.86	21.85	-22	52,099	-0.04%
2024/08/13	31	22.51	6	22.53	22.25	25	52,362	0.05%
2024/08/12	6	22.43	32	22.12	22.45	-26	52,421	-0.05%
2024/08/09	0	21.90	0	0.00	21.65	0	52,382	0.00%
2024/08/08	32	21.98	25	21.61	21.50	7	52,696	0.01%
2024/08/07	15	20.52	15	21.13	21.85	0	52,719	0.00%
2024/08/06	8	19.31	5	19.89	19.90	3	52,807	0.01%
2024/08/05	1	20.80	0	0.00	20.80	1	52,989	0.00%
2024/08/02	3.2	23.24	0	0.00	23.10	3.2	53,502	0.01%
2024/08/01	10	24.18	5	24.10	24.20	5	53,631	0.01%
2024/07/31	9	23.53	7	23.89	23.70	2	53,718	0.00%
2024/07/30	7	22.59	6	22.69	23.10	1	53,877	0.00%
2024/07/29	11	22.49	5	22.55	22.30	6	53,709	0.01%
2024/07/23	0.3	24.00	43	24.07	24.05	-42.7	53,672	-0.08%
2024/07/22	4	24.00	7	23.79	23.90	-3	53,644	-0.01%
2024/07/19	14	24.90	12	24.57	24.60	2	53,471	0.00%
2024/07/18	12.2	25.10	25	25.37	25.05	-12.8	53,229	-0.02%
2024/07/17	2.8	25.83	0	0.00	25.90	2.8	52,992	0.01%
2024/07/16	9	26.03	5	26.20	25.90	4	52,954	0.01%
2024/07/15	9	25.79	6	26.02	26.25	3	52,785	0.01%
2024/07/12	19	26.48	14	26.79	26.45	5	52,564	0.01%
2024/07/11	66	26.91	37.5	27.05	26.85	28.5	52,291	0.05%
2024/07/10	6	25.87	14	25.91	26.00	-8	51,514	-0.02%
2024/07/09	11	25.34	11	25.25	25.55	0	51,368	0.00%
2024/07/08	24	26.26	8	25.88	25.65	16	51,394	0.03%
2024/07/05	24	26.15	10	26.23	26.15	14	50,943	0.03%
2024/07/04	28	25.75	0	0.00	25.75	28	50,683	0.06%
2024/07/03	3.2	25.82	5	25.95	26.40	-1.8	50,211	0.00%
2024/07/02	8	25.64	9	25.84	25.35	-1	49,820	0.00%
2024/07/01	50	26.38	16.2	26.67	25.80	33.9	49,648	0.07%
2024/06/28	3	25.38	3	25.83	25.70	0	49,591	0.00%
2024/06/27	11	25.20	13	25.85	25.50	-2	49,996	0.00%
2024/06/26	7	25.35	5	25.12	25.10	2	50,182	0.00%
2024/06/25	30.3	25.71	7	25.17	25.40	23.3	50,087	0.05%
2024/06/24	16	27.87	17	27.99	26.95	-1	49,090	0.00%
2024/06/21	11	27.03	16	27.63	27.80	-5	48,866	-0.01%
2024/06/20	8	27.26	14	27.40	27.45	-6	48,692	-0.01%
2024/06/19	54	27.13	43	27.08	26.60	11	48,037	0.02%
2024/06/18	38	27.22	31	27.26	27.40	7	47,002	0.01%
2024/06/17	9	26.69	28	26.99	27.00	-19	46,160	-0.04%
2024/06/14	15	26.04	6	25.94	25.80	9	45,328	0.02%
2024/06/13	17	26.37	10	26.16	26.45	7	44,875	0.02%
2024/06/12	18	27.69	8	27.74	27.50	10	44,116	0.02%
2024/06/11	77	27.82	58	27.44	27.25	19	43,671	0.04%
2024/06/07	64	27.91	66	28.24	29.25	-2	42,736	0.00%
2024/06/06	185	27.65	188.3	27.14	27.35	-3.3	41,509	-0.01%	大買/大賣/
2024/06/05	122	27.85	132.7	28.02	27.90	-10.7	40,207	-0.03%	大買/大賣/
2024/06/04	174	27.16	169	26.83	26.50	5	38,171	0.01%	大買/大賣/
2024/06/03	22	26.22	18	26.15	26.70	4	39,606	0.01%
2024/05/31	165.3	25.73	159	26.33	25.80	6.3	39,344	0.02%	大買/大賣/
2024/05/30	311	27.63	294	28.18	25.85	17	38,928	0.04%	大買/大賣/
2024/05/29	14	25.87	84.3	26.80	27.65	-70.3	35,492	-0.20%
2024/05/28	136	25.17	135	24.87	25.15	1	34,567	0.00%	大買/大賣/
2024/05/27	88.3	24.88	75.3	24.50	24.25	13	33,740	0.04%
2024/05/24	138	24.81	167	25.05	25.90	-29	32,349	-0.09%	大買/大賣/
2024/05/23	158	24.53	126	24.68	24.75	32	30,231	0.11%	大買/大賣/
2024/05/22	44	22.36	166.3	22.77	23.70	-122.3	27,289	-0.45%	大賣/鉅額交易
2024/05/21	15	20.76	72.5	20.55	21.55	-57.5	24,903	-0.23%
2024/05/20	2	19.70	0	0.00	19.60	2	24,137	0.01%
2024/05/17	20	19.80	21	19.79	19.80	-1	24,733	0.00%
2024/05/16	2	19.53	18	19.58	19.45	-16	25,065	-0.06%
2024/05/15	1	19.20	11	19.25	19.25	-10	25,893	-0.04%
2024/05/14	8.2	19.62	3.2	19.72	19.20	5	25,923	0.02%
2024/05/13	4	19.46	1	19.60	19.55	3	25,479	0.01%
2024/05/10	18.2	19.30	6	19.31	19.40	12.2	25,298	0.05%
2024/05/09	61	19.75	22	19.61	19.15	39	25,066	0.16%
2024/05/08	33	19.70	59.3	19.68	19.70	-26.3	24,452	-0.11%
2024/05/07	3	18.87	3	18.95	18.70	0	23,851	0.00%
2024/05/06	35	18.40	37	18.60	18.40	-2	23,658	-0.01%
2024/05/03	13	18.68	10	18.79	18.50	3	23,475	0.01%
2024/05/02	2	18.05	1	18.05	18.10	1	23,185	0.00%
2024/04/29	0	0.00	4	18.54	18.50	-4	23,017	-0.02%
2024/04/25	8	17.42	0	0.00	17.35	8	22,854	0.04%
2024/04/24	0	0.00	1	17.75	17.80	-1	22,841	0.00%
2024/04/23	12	17.13	12	17.10	17.15	0	22,852	0.00%
2024/04/22	3.3	16.98	0	0.00	16.90	3.3	22,841	0.01%
2024/04/19	3	17.42	0	0.00	17.70	3	22,844	0.01%
2024/04/18	2	18.35	0	0.00	18.15	2	22,748	0.01%
2024/04/16	9	17.70	2	18.10	17.90	7	22,771	0.03%
2024/04/15	4	18.81	1	18.70	18.50	3	22,633	0.01%
2024/04/12	2	19.25	4.3	19.37	19.30	-2.2	22,678	-0.01%
2024/04/11	3	18.68	0	0.00	18.65	3	22,334	0.01%
2024/04/10	1	18.90	0	18.90	18.90	1	22,284	0.00%
2024/04/09	76	19.05	77	18.64	19.05	-1	22,220	0.00%
2024/04/08	27	18.52	27	18.99	18.50	0	22,011	0.00%
2024/04/03	26	18.91	35	19.22	18.90	-9	21,879	-0.04%
2024/04/02	84.4	19.31	79	19.69	19.30	5.4	21,729	0.02%
2024/04/01	70	19.94	64.2	19.04	20.05	5.9	21,214	0.03%
2024/03/29	3	18.78	13	18.83	18.70	-10	20,485	-0.05%
2024/03/28	11	18.55	9	18.50	18.15	2	19,945	0.01%
2024/03/27	14	18.10	38	18.10	18.10	-24	19,583	-0.12%
2024/03/26	40	17.95	47	18.36	17.95	-7	19,556	-0.04%
2024/03/25	34	18.33	12	18.31	18.40	22	19,458	0.11%
2024/03/22	1	17.20	0	0.00	17.50	1	19,380	0.01%
2024/03/21	0	0.00	7	17.34	17.30	-7	19,416	-0.04%
2024/03/20	13	17.03	0	0.00	16.95	13	19,512	0.07%
2024/03/19	31	17.53	1	17.35	17.35	30	19,547	0.15%
2024/03/18	0	0.00	1.1	17.51	17.65	-1.1	19,956	-0.01%
2024/03/15	16.3	17.66	10.2	17.45	17.45	6.1	19,928	0.03%
2024/03/14	5	17.86	7	17.94	17.70	-2	19,964	-0.01%
2024/03/13	4	17.94	9	17.82	17.90	-5	19,813	-0.03%
2024/03/12	10.3	18.29	13.4	18.61	18.35	-3.1	19,529	-0.02%
2024/03/11	5.3	18.87	1	19.15	18.70	4.3	19,084	0.02%
2024/03/08	24	19.32	91	18.40	18.75	-67	18,736	-0.36%
2024/03/07	115.1	22.00	31	21.60	20.00	84.1	17,682	0.48%	大買/
2024/03/06	30	20.21	39.3	20.75	21.50	-9.3	14,861	-0.06%
2024/03/05	8	19.29	15.2	19.35	19.55	-7.2	13,947	-0.05%
2024/03/04	2	18.65	4	18.93	18.60	-2	12,976	-0.02%
2024/03/01	5	18.74	2	18.70	18.55	3	12,730	0.02%
2024/02/29	35	18.88	51.2	18.99	19.10	-16.2	12,721	-0.13%
2024/02/27	2	17.88	15	18.08	17.75	-13	12,094	-0.11%
2024/02/26	56	17.65	12	17.60	17.65	44	11,846	0.37%
2024/02/23	18	17.51	18	17.80	17.80	0	12,086	0.00%
2024/02/22	29	17.64	43.1	17.68	17.55	-14.1	11,838	-0.12%
2024/02/21	7	17.09	7	17.28	17.10	0	11,577	0.00%
2024/02/20	62	17.65	82.1	17.50	17.15	-20.1	11,881	-0.17%
2024/02/19	63	17.05	36.2	16.95	17.20	26.8	11,745	0.23%
2024/02/16	59	16.59	48.8	16.31	16.55	10.2	11,485	0.09%
2024/02/15	3	15.48	22	15.33	15.70	-19	10,811	-0.18%
2024/02/05	1	14.50	4	14.55	14.50	-3	10,946	-0.03%