正隆 (1904)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)

可現股當沖

股價
29.00
漲跌
▲0.15
漲幅
+0.52%
成交量
762張
產業
上市造紙類股
645人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正隆 (1904)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	28.95	0	0.00	28.85	1	863	0.12%
2024/04/23	0	0.00	0.1	29.30	29.20	-0.1	878	-0.01%
2024/04/22	0	29.00	5	29.12	29.10	-5	868	-0.57%
2024/04/19	0	28.50	0	0.00	28.20	0	844	0.00%
2024/04/16	1	28.75	0.1	28.40	28.35	0.9	821	0.11%
2024/04/12	1	29.00	0	0.00	28.95	1	787	0.13%
2024/04/10	0	0.00	1	29.40	29.30	-1	780	-0.13%
2024/04/08	0	0.00	0	29.45	29.05	0	789	0.00%
2024/04/02	0	29.05	0	0.00	28.80	0	773	0.00%
2024/03/29	1.1	29.01	0	0.00	29.00	1.1	714	0.16%
2024/03/28	0	0.00	0.1	29.25	29.30	-0.1	705	-0.01%
2024/03/26	0	29.10	0	0.00	29.00	0	691	0.00%
2024/03/25	0	0.00	2	29.10	29.10	-2	693	-0.29%
2024/03/22	0	29.20	0	0.00	29.10	0	695	0.00%
2024/03/20	0	28.95	0.1	28.95	28.95	-0.1	752	-0.01%
2024/03/19	1	28.85	0	0.00	28.95	1	756	0.13%
2024/03/15	0	28.86	0	0.00	28.75	0	765	0.00%
2024/03/13	0	28.85	0.5	28.81	28.85	-0.4	762	-0.06%
2024/03/12	0	28.90	0	0.00	28.80	0	752	0.00%
2024/03/08	3.1	28.50	0	0.00	28.55	3.1	750	0.41%
2024/03/06	0.1	29.00	0	0.00	28.85	0.1	761	0.01%
2024/03/05	0	29.00	0	0.00	28.85	0	763	0.00%
2024/03/01	0	0.00	1	28.95	29.00	-1	753	-0.13%
2024/02/26	0	29.10	0	0.00	29.00	0	757	0.00%
2024/02/22	0.1	29.25	0	0.00	29.15	0.1	768	0.01%
2024/02/19	0	0.00	3	29.25	29.35	-3	788	-0.38%
2024/02/15	0.1	28.75	0	0.00	28.80	0.1	821	0.01%
2024/02/02	0	29.00	0	0.00	28.85	0	818	0.00%
2024/01/31	1.1	28.86	1	28.85	28.85	0.1	813	0.01%
2024/01/24	2	29.25	3	29.20	29.10	-1	824	-0.12%
2024/01/19	0.3	28.80	0	0.00	28.65	0.3	823	0.03%
2024/01/11	0.1	29.25	0	0.00	29.25	0.1	843	0.01%
2024/01/09	0	0.00	0.3	29.35	29.25	-0.3	932	-0.03%
2023/12/27	1	29.80	0	0.00	29.90	1	1,065	0.09%
2023/12/26	0	29.60	0	0.00	29.70	0	1,080	0.00%
2023/12/15	0.3	30.13	0	0.00	30.10	0.3	1,167	0.03%
2023/12/14	0.1	29.85	0	29.80	29.80	0.1	1,160	0.01%
2023/12/08	0	29.95	0	0.00	29.95	0	1,196	0.00%
2023/12/06	0	0.00	1	30.05	30.05	-1	1,251	-0.08%
2023/12/04	0	0.00	5	29.85	30.10	-5	1,259	-0.40%
2023/12/01	0	0.00	3	29.73	29.80	-3	1,246	-0.24%
2023/11/30	0.8	29.85	0	0.00	29.75	0.8	1,250	0.06%
2023/11/28	1	29.70	0	29.65	29.60	1	1,294	0.08%
2023/11/21	0	0.00	0.1	29.80	29.85	-0.1	1,471	0.00%
2023/11/20	0	29.50	0	0.00	29.55	0	1,497	0.00%
2023/11/16	0.1	29.65	0	0.00	29.55	0.1	1,543	0.01%
2023/11/14	2	29.00	7	28.99	29.00	-5	1,557	-0.32%
2023/11/10	0	0.00	0	29.00	28.90	0	1,615	0.00%
2023/11/06	0	0.00	2	28.85	28.80	-2	1,859	-0.11%
2023/10/30	0	0.00	1	28.55	28.60	-1	2,353	-0.04%
2023/10/25	0	28.85	30	28.80	28.65	-30	2,870	-1.04%
2023/10/24	0	29.00	0	28.90	28.85	0	3,296	0.00%
2023/10/23	0	0.00	3	28.75	28.70	-3	3,337	-0.09%
2023/10/20	0	0.00	0	28.60	28.60	0	3,380	0.00%
2023/10/19	18.1	28.40	17	28.65	28.40	1.1	3,462	0.03%
2023/10/18	0	0.00	50	29.10	29.10	-50	3,477	-1.44%
2023/10/17	0	28.50	0	0.00	28.45	0	3,449	0.00%
2023/10/16	0	28.90	0	0.00	28.65	0	3,463	0.00%
2023/10/13	0	28.55	0	0.00	28.50	0	3,441	0.00%
2023/10/06	0	28.65	0	0.00	28.75	0	3,496	0.00%
2023/10/05	0	0.00	2	28.45	28.45	-2	3,507	-0.06%
2023/10/02	0	28.50	0	0.00	28.40	0	3,636	0.00%
2023/09/27	0	0.00	1	28.50	28.50	-1	3,785	-0.03%
2023/09/25	0	28.60	0	0.00	28.60	0	3,952	0.00%
2023/09/21	0.1	28.15	0	0.00	28.10	0.1	4,143	0.00%
2023/09/18	0	28.40	0	0.00	28.45	0	4,875	0.00%
2023/09/12	0	0.00	3	28.10	28.25	-3	4,996	-0.06%
2023/09/11	0.1	28.00	1	28.00	28.00	-0.9	5,018	-0.02%
2023/09/07	0.2	28.25	0	0.00	28.15	0.2	5,102	0.00%
2023/09/04	2	28.65	0	0.00	28.70	2	5,251	0.04%
2023/09/01	0	28.70	0	0.00	28.55	0	5,273	0.00%
2023/08/31	0	0.00	0.1	28.25	28.55	-0.1	5,389	0.00%
2023/08/30	0	0.00	1.1	28.05	28.00	-1.1	5,419	-0.02%
2023/08/29	1	27.70	0	27.85	27.85	1	5,593	0.02%
2023/08/28	6.1	27.53	37	27.52	27.50	-30.9	5,850	-0.53%
2023/08/25	1	27.85	0	0.00	27.95	1	5,804	0.02%
2023/08/24	2.1	28.08	0	0.00	27.85	2.1	5,797	0.04%
2023/08/23	0	0.00	0.1	28.20	28.10	-0.1	5,797	0.00%
2023/08/22	2.1	28.25	0	0.00	28.05	2.1	5,809	0.04%
2023/08/21	8	28.51	0	0.00	28.45	8	5,812	0.14%
2023/08/18	0.3	28.56	3	28.55	28.35	-2.8	5,850	-0.05%
2023/08/17	0.1	29.00	0	0.00	28.80	0.1	5,935	0.00%
2023/08/16	0.1	28.95	0	0.00	28.90	0.1	5,938	0.00%
2023/08/15	2	29.20	0	0.00	29.10	2	5,950	0.03%
2023/08/14	0.1	29.35	8	29.40	29.00	-8	6,008	-0.13%
2023/08/11	3	29.88	1	30.10	30.00	2	6,008	0.03%
2023/08/10	5	31.12	5	31.08	30.45	0	5,968	0.00%
2023/08/09	1	32.25	4	32.20	32.45	-3	5,861	-0.05%
2023/08/08	3	33.13	6	32.59	32.70	-3	5,843	-0.05%
2023/08/07	11	33.90	5	33.37	33.45	6	5,843	0.10%
2023/08/04	0	0.00	1	34.75	34.40	-1	5,757	-0.02%
2023/08/02	3	34.07	2	34.75	34.00	1	5,938	0.02%
2023/07/31	52	34.42	4	34.85	34.55	48	5,939	0.81%
2023/07/28	42	34.62	60	35.18	34.10	-18	6,126	-0.29%
2023/07/27	40.1	35.02	35.1	34.99	35.00	5	5,983	0.08%
2023/07/26	0	0.00	4	33.11	33.15	-4	5,634	-0.07%
2023/07/25	6	32.78	13	32.81	32.70	-7	5,643	-0.12%
2023/07/24	4	32.84	1	33.00	32.75	3	5,693	0.05%
2023/07/21	4.1	32.65	8	32.69	32.25	-3.9	5,906	-0.07%
2023/07/20	9	32.64	2	32.77	32.80	6.9	6,338	0.11%
2023/07/19	0	32.25	0	0.00	31.90	0	6,847	0.00%
2023/07/18	1	32.30	3	32.35	32.05	-2	7,263	-0.03%
2023/07/17	3.7	32.70	0	0.00	32.75	3.7	7,430	0.05%
2023/07/14	35	32.50	3	32.42	32.40	32	7,402	0.43%
2023/07/13	8	32.49	13	32.11	31.90	-5	7,373	-0.07%
2023/07/12	1.2	32.73	0	0.00	32.55	1.2	7,311	0.02%
2023/07/11	1	32.80	0	0.00	32.80	1	7,286	0.01%
2023/07/10	0.3	32.87	0	0.00	32.80	0.3	7,266	0.00%
2023/07/07	3	33.33	16	33.04	33.30	-13	7,228	-0.18%
2023/07/06	9	34.33	0.1	34.45	34.00	8.9	7,151	0.12%
2023/07/05	6.6	34.20	0	33.95	34.05	6.6	7,034	0.09%
2023/07/04	1.3	33.80	7.5	33.82	33.80	-6.2	6,972	-0.09%
2023/07/03	7	34.07	6	34.20	34.20	1	6,895	0.01%
2023/06/30	5	34.05	6	34.04	34.05	-1	6,789	-0.01%
2023/06/29	0.1	34.00	3	34.17	34.25	-2.9	6,717	-0.04%
2023/06/28	1	33.45	4	33.33	33.15	-3	6,563	-0.05%
2023/06/27	29	33.89	14	33.85	33.80	15	6,491	0.23%
2023/06/26	20.5	34.54	13	34.52	34.75	7.5	6,287	0.12%
2023/06/21	6	33.10	8.3	33.13	33.30	-2.3	5,768	-0.04%
2023/06/19	1	32.55	3	32.45	32.55	-2	5,652	-0.04%
2023/06/16	2	32.30	3	32.35	32.35	-1	5,636	-0.02%
2023/06/15	1.1	32.20	1	32.25	32.30	0.1	5,582	0.00%
2023/06/14	3.2	32.54	3	32.53	32.55	0.2	5,558	0.00%
2023/06/13	0	32.77	4	32.60	32.90	-4	5,535	-0.07%
2023/06/12	3	32.97	3	33.18	33.20	0	5,483	0.00%
2023/06/09	0	0.00	0	33.60	33.80	0	5,424	0.00%
2023/06/08	1	33.30	1	33.30	33.25	0	5,374	0.00%
2023/06/07	17	33.57	0	33.75	33.80	17	5,307	0.32%
2023/06/06	4	33.55	7	33.83	33.55	-3	5,261	-0.06%
2023/06/05	0	0.00	0.1	33.80	33.75	-0.1	5,124	0.00%
2023/06/02	12.3	33.45	4.1	33.53	33.25	8.2	5,014	0.16%
2023/06/01	8.1	33.66	5.5	33.28	33.50	2.6	4,830	0.05%
2023/05/31	1	31.50	0	0.00	31.75	1	4,534	0.02%
2023/05/29	3	31.82	0	31.75	31.95	3	4,522	0.07%
2023/05/26	3	31.63	21	31.65	31.60	-18	4,497	-0.40%
2023/05/25	30	32.20	1	32.10	32.20	29	4,449	0.65%
2023/05/24	0.1	32.70	0	0.00	32.45	0.1	4,428	0.00%
2023/05/23	2.1	32.65	9	32.28	32.60	-6.9	4,365	-0.16%
2023/05/22	6	31.10	1	31.60	31.75	5	4,229	0.12%
2023/05/19	12	31.49	0	31.65	31.35	12	4,193	0.29%
2023/05/18	4	31.90	3	32.10	31.85	1	4,149	0.02%
2023/05/16	1	31.60	0	0.00	31.70	1	4,032	0.02%
2023/05/12	3	31.71	2	31.70	32.05	1	4,013	0.03%
2023/05/11	3	31.71	2	31.70	31.75	1	4,001	0.03%
2023/05/10	1	32.70	1	33.20	32.40	0	3,948	0.00%
2023/05/09	3	33.82	3	34.08	33.20	0	3,911	0.00%
2023/05/08	0	0.00	1	33.55	33.50	-1	3,665	-0.03%
2023/05/05	21	34.01	11	33.60	33.10	10	3,594	0.28%
2023/05/04	14	33.10	85.8	32.87	33.65	-71.8	3,437	-2.09%
2023/05/03	91.8	32.11	82	32.47	32.10	9.8	3,116	0.31%
2023/05/02	4	31.55	6	31.97	32.00	-2	2,986	-0.07%
2023/04/28	25	31.38	20	31.74	31.30	5	2,919	0.17%
2023/04/27	29	31.32	27	31.57	31.35	2	2,866	0.07%
2023/04/26	27	32.04	22.1	32.04	32.00	5	2,767	0.18%
2023/04/25	27	32.65	25	32.90	32.35	2	2,461	0.08%
2023/04/24	121	31.84	82.5	31.85	32.50	38.5	2,003	1.92%	大買/
2023/04/21	69.3	31.31	23	31.25	30.40	46.3	1,446	3.20%
2023/04/20	14	30.37	5	29.69	29.45	9	1,034	0.87%
2023/04/19	1.1	28.50	0	0.00	28.40	1.1	843	0.12%
2023/04/14	16	28.85	17	28.85	28.85	-1	860	-0.12%
2023/04/13	2.1	28.82	1	28.75	28.75	1.1	854	0.12%
2023/04/12	1	28.85	2	28.83	28.80	-1	846	-0.12%
2023/04/10	2	28.65	0	0.00	28.45	2	832	0.24%
2023/04/07	0	0.00	0	28.50	28.75	0	801	0.00%
2023/04/06	2	28.50	0	0.00	28.60	2	789	0.26%
2023/03/31	1	28.25	0	0.00	28.25	1	778	0.13%
2023/03/30	0	28.15	0	0.00	28.10	0	777	0.00%
2023/03/28	0	0.00	1	28.20	28.30	-1	779	-0.13%
2023/03/27	0.1	28.35	0	0.00	28.20	0.1	780	0.01%
2023/03/23	1	27.95	0	0.00	28.00	1	797	0.13%
2023/03/22	0	28.04	0	0.00	27.85	0	796	0.00%
2023/03/20	0	27.45	0	0.00	27.45	0	791	0.00%
2023/03/17	3.1	27.39	0	0.00	27.15	3.1	786	0.40%
2023/03/16	0	28.00	0	0.00	27.60	0	751	0.00%
2023/03/15	0	28.80	0	0.00	28.40	0	733	0.00%
2023/03/14	0	28.85	0	0.00	28.75	0	730	0.00%
2023/03/13	0	28.86	0	0.00	28.80	0	755	0.00%
2023/03/10	0	28.90	0	0.00	28.85	0	753	0.00%
2023/03/09	0	29.15	0	0.00	29.05	0	766	0.00%
2023/03/08	3	29.00	0	0.00	29.10	3	776	0.39%
2023/03/07	7.1	28.85	7	29.00	29.00	0.1	773	0.01%
2023/03/06	2	28.85	3	28.82	28.80	-1	767	-0.13%
2023/03/02	0	28.70	0	0.00	28.75	0	764	0.00%
2023/03/01	0	28.85	0	0.00	28.70	0	774	0.00%
2023/02/24	1	28.60	0	0.00	28.85	1	772	0.13%
2023/02/23	0.1	28.75	0	0.00	28.60	0.1	778	0.01%
2023/02/21	1	28.65	1	28.70	28.70	0	800	0.00%
2023/02/15	7	28.90	7	28.45	28.45	0	842	0.00%
2023/02/08	0	29.05	1	29.25	29.05	-1	821	-0.12%
2023/02/07	0	0.00	0.1	29.00	29.10	-0.1	808	-0.01%
2023/02/06	1	28.60	0	0.00	28.60	1	785	0.13%
2023/02/03	0	29.00	0	0.00	29.05	0	782	0.00%
2023/01/31	0	0.00	1	29.15	29.10	-1	757	-0.13%
2023/01/17	0	0.00	2	28.45	28.50	-2	730	-0.27%
2023/01/16	0	0.00	2	28.45	28.20	-2	722	-0.28%
2023/01/10	2	27.90	2	28.40	28.40	0	724	0.00%
2023/01/06	0	27.70	0	0.00	27.60	0	688	0.00%
2022/12/29	0	27.30	0	0.00	27.20	0	704	0.00%
2022/12/19	4	27.20	4	27.40	27.40	0	731	0.00%
2022/12/07	0.1	27.75	1	27.90	27.85	-0.9	729	-0.12%
2022/12/06	1	27.55	0	0.00	27.45	1	734	0.14%
2022/12/05	0	0.00	1	27.95	27.90	-1	732	-0.14%
2022/11/11	0	0.00	1	27.00	27.00	-1	814	-0.12%
2022/11/03	1	26.15	0	0.00	26.15	1	855	0.12%
2022/11/01	0.1	26.45	0	0.00	26.40	0.1	852	0.01%
2022/10/18	1	26.05	0	26.20	26.05	1	868	0.12%
2022/10/17	0	0.00	0	26.00	25.95	0	894	0.00%
2022/10/11	0	26.20	0	0.00	25.90	0	932	0.00%
2022/09/27	0	0.00	2	26.50	26.55	-2	1,049	-0.19%
2022/09/16	0.1	27.45	0	0.00	27.35	0.1	1,338	0.01%
2022/09/13	0	0.00	5	27.40	27.70	-5	1,418	-0.35%
2022/09/07	0.1	27.05	0	0.00	26.75	0.1	1,486	0.00%
2022/09/01	1	28.00	0	0.00	27.90	1	1,531	0.07%
2022/08/26	0.1	28.30	0	28.40	28.30	0.1	1,549	0.01%
2022/08/23	2	28.10	0	0.00	28.20	2	1,591	0.13%
2022/08/22	2	29.03	1	29.10	28.70	1	1,614	0.06%
2022/08/19	5	28.25	4	28.50	28.50	1	1,561	0.06%
2022/08/18	0.1	28.20	11	28.14	28.20	-10.9	1,592	-0.68%
2022/08/15	0	0.00	5.1	27.75	28.15	-5.1	1,686	-0.30%
2022/08/11	0.1	27.65	0	0.00	27.55	0.1	1,767	0.01%
2022/08/10	0	27.30	0	0.00	27.35	0	1,812	0.00%
2022/08/09	1	27.00	0	0.00	27.00	1	1,818	0.05%
2022/08/05	0	0.00	1	26.80	26.90	-1	1,874	-0.05%
2022/08/04	0	26.50	0	0.00	26.65	0	1,938	0.00%
2022/08/02	0.1	26.90	0	0.00	26.95	0.1	2,014	0.00%
2022/08/01	1	26.95	0	0.00	27.10	1	2,045	0.05%
2022/07/29	1	26.90	0	0.00	27.10	1	2,062	0.05%
2022/07/15	0.1	25.65	0	0.00	25.45	0.1	2,229	0.00%
2022/07/14	0	0.00	0	25.85	25.90	0	2,230	0.00%
2022/07/13	0	0.00	1	25.70	25.80	-1	2,232	-0.04%
2022/07/12	1	25.50	0	0.00	25.45	1	2,224	0.04%
2022/07/08	1	25.60	1	25.80	25.75	0	2,211	0.00%
2022/07/06	1	25.65	0	0.00	25.70	1	2,192	0.05%
2022/07/05	0	0.00	1.1	25.98	25.95	-1.1	2,181	-0.05%
2022/07/01	0.3	25.51	0	0.00	25.20	0.3	2,163	0.01%
2022/06/30	1	25.80	0	0.00	26.05	1	2,149	0.05%
2022/06/28	3	27.65	0	0.00	27.15	3	2,088	0.14%
2022/06/24	1	29.80	0	0.00	29.75	1	1,968	0.05%
2022/06/23	0	0.00	2	29.80	29.65	-2	1,984	-0.10%
2022/06/22	1	29.55	0	29.75	29.55	1	1,991	0.05%
2022/06/21	0	30.20	0	0.00	29.95	0	1,965	0.00%
2022/06/16	0	0.00	2	30.43	30.00	-2	1,884	-0.11%
2022/06/15	1	29.95	0	0.00	30.05	1	1,870	0.05%
2022/06/14	0.3	29.55	0	0.00	29.60	0.3	1,862	0.02%
2022/06/13	0	29.80	0	0.00	29.55	0	1,862	0.00%
2022/06/10	0	30.40	0	30.25	30.15	0	1,860	0.00%
2022/06/07	0	30.05	0	0.00	29.95	0	1,851	0.00%
2022/06/02	0	0.00	4	30.00	30.00	-4	1,886	-0.21%
2022/05/27	6	29.50	0	0.00	29.55	6	1,831	0.33%
2022/05/26	1	29.60	0	0.00	29.65	1	1,795	0.06%
2022/05/25	6	29.15	5	29.25	29.40	1	1,775	0.06%
2022/05/24	1	29.85	0	0.00	29.95	1	1,731	0.06%
2022/05/20	1	29.80	3	29.82	29.95	-2	1,721	-0.12%
2022/05/19	5.1	29.53	0	0.00	29.60	5.1	1,700	0.30%
2022/05/18	0	30.50	0	0.00	30.40	0	1,637	0.00%
2022/05/17	1	30.20	0	0.00	30.20	1	1,611	0.06%
2022/05/16	1	30.10	0	0.00	30.15	1	1,613	0.06%
2022/05/13	0.1	30.75	0	0.00	30.85	0.1	1,594	0.01%
2022/05/12	3	30.78	4	30.73	30.40	-1	1,621	-0.06%
2022/05/11	4	31.85	0	0.00	31.85	4	1,591	0.25%
2022/05/10	1.2	32.44	1	32.95	32.50	0.2	1,614	0.01%
2022/05/09	2.1	32.65	6	32.50	32.75	-3.9	1,608	-0.24%
2022/05/05	1	33.57	0	0.00	33.60	1	1,617	0.06%
2022/05/03	1	34.20	0	0.00	33.70	1	1,594	0.06%
2022/04/29	1	33.45	0	0.00	33.45	1	1,469	0.07%
2022/04/27	0.1	33.50	0	0.00	33.40	0.1	1,473	0.01%
2022/04/26	1	34.10	0	0.00	34.10	1	1,452	0.07%
2022/04/22	5	34.70	5.1	34.95	34.95	-0.1	1,466	-0.01%
2022/04/21	5	34.55	5	34.65	34.65	0	1,488	0.00%
2022/04/20	5	34.75	5	34.45	34.45	0	1,545	0.00%
2022/04/15	3	34.50	0	0.00	34.65	3	1,599	0.19%
2022/04/11	0	34.30	0	0.00	34.10	0	1,781	0.00%
2022/04/07	1	34.65	0	0.00	34.60	1	1,808	0.06%
2022/04/06	1	34.70	0	0.00	34.90	1	1,813	0.06%
2022/04/01	1	34.55	5	34.60	34.60	-4	1,846	-0.22%
2022/03/31	0	0.00	0.1	35.00	35.00	-0.1	1,948	-0.01%
2022/03/30	0	0.00	0.1	34.80	34.70	-0.1	2,111	-0.01%
2022/03/29	1	34.40	0	0.00	34.45	1	2,173	0.05%
2022/03/28	1	34.40	0	0.00	34.40	1	2,183	0.05%
2022/03/25	0	34.85	0	0.00	34.50	0	2,155	0.00%
2022/03/24	13	35.08	12	34.85	34.85	1	2,163	0.05%
2022/03/23	0	35.25	0	0.00	35.10	0	2,177	0.00%
2022/03/22	1.3	34.96	0	0.00	35.10	1.3	2,204	0.06%
2022/03/21	1	34.80	0	35.00	35.10	1	2,226	0.05%
2022/03/18	0	35.00	0	0.00	34.50	0	2,377	0.00%
2022/03/17	0	34.80	4	34.95	34.70	-4	2,371	-0.17%
2022/03/16	15	34.30	15	34.35	34.35	0	2,376	0.00%
2022/03/15	0.1	34.06	0	0.00	33.95	0.1	2,372	0.00%
2022/03/14	0	0.00	40.1	34.40	34.45	-40.1	2,373	-1.69%
2022/03/11	6	34.30	0	0.00	34.25	6	2,402	0.25%
2022/03/08	1	33.80	0	0.00	33.70	1	2,421	0.04%
2022/03/07	3	34.15	0	0.00	34.35	3	2,401	0.12%
2022/03/02	0	0.00	2	35.00	35.00	-2	2,632	-0.08%
2022/02/25	1	34.70	0	0.00	34.40	1	2,711	0.04%
2022/02/24	3	34.92	0	0.00	34.60	3	2,724	0.11%
2022/02/22	3	35.70	0	0.00	35.40	3	2,787	0.11%
2022/02/21	0	0.00	23	36.20	36.20	-23	2,895	-0.79%
2022/02/18	28	35.95	29	35.70	35.70	-1	2,919	-0.03%
2022/02/16	2	36.00	0	0.00	36.00	2	2,975	0.07%
2022/02/15	1	36.00	0	0.00	36.05	1	2,979	0.03%
2022/02/14	0	0.00	1	36.00	36.50	-1	2,998	-0.03%
2022/02/11	1	36.25	1	36.35	36.35	0	3,056	0.00%
2022/02/10	0	0.00	21	36.39	36.25	-21	3,084	-0.68%
2022/02/09	0	0.00	2	35.63	35.85	-2	3,082	-0.06%
2022/02/08	0	0.00	1	35.45	35.60	-1	3,060	-0.03%
2022/01/21	2	34.75	0	0.00	34.55	2	3,216	0.06%
2022/01/20	0	0.00	1	34.95	35.05	-1	3,215	-0.03%
2022/01/19	1	34.55	0	0.00	34.60	1	3,249	0.03%
2022/01/18	2	35.03	0	0.00	34.80	2	3,277	0.06%
2022/01/17	0.1	35.20	0	0.00	35.30	0.1	3,277	0.00%
2022/01/14	0	0.00	10	35.50	35.40	-10	3,305	-0.30%
2022/01/13	2	35.90	1	35.70	35.85	1	3,297	0.03%
2022/01/12	0	0.00	1	35.40	35.50	-1	3,267	-0.03%
2022/01/11	0	0.00	21	35.37	35.40	-21	3,273	-0.64%
2022/01/10	0	0.00	1	35.45	35.65	-1	3,310	-0.03%
2022/01/07	0	35.00	0	0.00	35.00	0	3,318	0.00%
2022/01/06	6	34.65	7	35.01	35.00	-1	3,322	-0.03%
2022/01/05	1	34.65	0	0.00	34.65	1	3,317	0.03%
2021/12/30	0	0.00	1	35.35	35.30	-1	3,292	-0.03%
2021/12/29	0	0.00	1	35.55	35.50	-1	3,355	-0.03%
2021/12/28	2	35.03	0	0.00	35.20	2	3,391	0.06%
2021/12/27	1	36.50	4	36.20	35.60	-3	3,425	-0.09%
2021/12/24	7	35.69	33	35.85	35.90	-26	3,417	-0.76%
2021/12/23	6	35.03	4.1	34.98	35.05	1.9	3,392	0.06%
2021/12/22	2	34.38	4	34.23	34.35	-2	3,483	-0.06%
2021/12/17	0	0.00	2	34.03	33.90	-2	4,907	-0.04%
2021/12/16	1	33.80	0	0.00	33.70	1	4,925	0.02%
2021/12/15	1	34.10	0	0.00	33.95	1	4,956	0.02%
2021/12/14	3	34.47	3	34.80	34.00	0	4,980	0.00%
2021/12/13	1	33.65	0	0.00	33.60	1	4,850	0.02%
2021/12/07	0.1	33.74	0	33.75	33.80	0.1	4,883	0.00%
2021/12/06	0	0.00	2	33.65	33.70	-2	4,864	-0.04%
2021/12/03	0	0.00	0.2	33.90	33.85	-0.2	4,886	0.00%
2021/12/02	0	0.00	5	33.80	33.80	-5	4,893	-0.10%
2021/12/01	1	34.00	0	0.00	34.05	1	4,897	0.02%
2021/11/30	3	34.12	0	0.00	34.00	3	4,899	0.06%
2021/11/29	5	33.85	4	34.10	34.10	1	4,919	0.02%
2021/11/26	29	34.57	2	34.05	34.50	27	4,875	0.55%
2021/11/25	11	35.75	1	35.95	35.70	10	4,805	0.21%
2021/11/24	9	35.03	8	35.10	35.50	1	4,774	0.02%
2021/11/23	25	34.93	3	35.07	34.85	22	4,774	0.46%
2021/11/19	23	35.42	1.8	36.05	35.50	21.2	4,784	0.44%
2021/11/18	4	36.16	3	36.17	36.05	1	4,768	0.02%
2021/11/16	1	34.85	1	35.05	35.40	0	4,659	0.00%
2021/11/15	0	0.00	2	34.88	35.00	-2	4,663	-0.04%
2021/11/12	1	34.40	10	34.45	34.50	-9	4,711	-0.19%
2021/11/11	1	34.50	0	0.00	34.50	1	4,748	0.02%
2021/11/10	1.1	35.37	0	0.00	34.75	1.1	4,828	0.02%
2021/11/08	0	0.00	0	34.90	35.15	0	4,727	0.00%
2021/11/03	1	34.40	4	34.45	34.65	-3	4,720	-0.06%
2021/11/02	10	34.58	6.1	34.75	34.30	3.9	4,727	0.08%
2021/11/01	0	0.00	1	34.25	34.20	-1	4,711	-0.02%
2021/10/29	1	33.45	5.2	33.77	34.00	-4.2	4,713	-0.09%
2021/10/28	0	0.00	0.9	33.31	33.20	-0.9	4,726	-0.02%
2021/10/27	2	33.05	1.1	33.37	33.05	0.9	4,763	0.02%
2021/10/26	0.2	33.42	1	33.35	33.35	-0.8	4,746	-0.02%
2021/10/25	1	33.65	1.3	33.57	33.60	-0.3	4,738	-0.01%
2021/10/22	7.1	33.61	0.1	34.00	33.60	7	4,771	0.15%
2021/10/21	0	0.00	1	34.45	34.10	-1	4,770	-0.02%
2021/10/20	1.1	33.96	0.1	34.50	33.95	1	4,901	0.02%
2021/10/19	1.3	34.26	0	0.00	34.30	1.3	4,939	0.03%
2021/10/18	0	0.00	0	34.65	34.40	0	5,010	0.00%
2021/10/15	0.2	34.05	0	0.00	33.90	0.2	5,076	0.00%
2021/10/14	0	0.00	3	33.95	33.95	-3	5,072	-0.06%
2021/10/13	10	33.05	4	33.16	33.10	6	5,046	0.12%
2021/10/08	0.1	33.75	0	0.00	33.55	0.1	5,047	0.00%
2021/10/07	2	33.85	0	0.00	34.00	2	5,101	0.04%
2021/10/06	1	33.20	0	0.00	33.20	1	5,136	0.02%
2021/10/05	1	33.00	3	33.95	33.90	-2	5,163	-0.04%
2021/10/04	10.1	34.05	12	33.95	33.75	-1.9	5,229	-0.04%
2021/10/01	22.1	34.39	4	34.58	34.40	18.1	5,334	0.34%
2021/09/30	1	35.90	2	35.98	35.65	-1	5,582	-0.02%
2021/09/29	7	35.94	15	35.76	35.70	-8	5,656	-0.14%
2021/09/28	115	38.13	71	37.08	37.20	44	5,623	0.78%	大買/
2021/09/27	19	35.71	10	36.68	37.50	9	5,127	0.18%
2021/09/24	4	35.11	0	0.00	34.10	4	5,231	0.08%
2021/09/23	0	33.90	1	34.10	34.10	-1	5,482	-0.02%
2021/09/22	0	34.10	2	34.00	33.80	-2	5,512	-0.04%
2021/09/17	1	34.70	0	34.75	34.30	1	5,554	0.02%
2021/09/15	1.1	35.26	0	0.00	35.15	1.1	5,599	0.02%
2021/09/14	1	35.60	1	35.70	35.70	0	5,717	0.00%
2021/09/13	1	35.20	0	0.00	35.75	1	6,089	0.02%
2021/09/10	0.1	35.40	0	0.00	35.20	0.1	6,292	0.00%
2021/09/08	1.1	35.24	0	0.00	35.10	1.1	6,382	0.02%
2021/09/06	0	35.90	0	0.00	35.50	0	6,471	0.00%
2021/09/03	1	36.00	0	0.00	35.90	1	6,703	0.01%
2021/09/02	1	35.90	0	0.00	36.10	1	6,818	0.01%
2021/09/01	0	0.00	1	36.60	36.05	-1	6,932	-0.01%
2021/08/31	1	35.95	0	0.00	36.00	1	7,220	0.01%
2021/08/30	2	36.60	0	0.00	36.45	2	8,170	0.02%
2021/08/24	4.1	35.99	2	36.20	36.00	2.1	9,557	0.02%
2021/08/23	0	0.00	1	36.75	36.65	-1	9,552	-0.01%
2021/08/19	4	36.53	0	36.20	35.80	4	9,595	0.04%
2021/08/18	1	35.45	1	35.30	36.75	0	9,597	0.00%
2021/08/17	22.1	37.25	0	0.00	36.85	22.1	9,597	0.23%
2021/08/16	4.1	39.84	4	39.81	39.65	0.1	9,655	0.00%
2021/08/13	0	40.90	0	0.00	40.90	0	9,619	0.00%
2021/08/12	1	41.15	0	0.00	41.15	1	9,653	0.01%
2021/08/11	2	41.80	46	41.79	41.15	-44	9,717	-0.45%
2021/08/10	0	0.00	4	41.95	41.85	-4	9,801	-0.04%
2021/08/09	1	42.40	0	0.00	42.40	1	9,916	0.01%
2021/08/06	6	41.95	0	0.00	42.05	6	10,006	0.06%
2021/08/04	0	0.00	1.1	42.01	42.20	-1.1	10,387	-0.01%
2021/08/03	0	41.65	0	0.00	41.80	0	10,891	0.00%
2021/08/02	2	41.28	2	41.90	42.00	0	11,135	0.00%
2021/07/30	0	42.40	0	0.00	42.15	0	11,123	0.00%
2021/07/29	1	41.90	0	0.00	42.20	1	11,148	0.01%
2021/07/28	0.1	41.50	1	41.95	41.70	-1	11,200	-0.01%
2021/07/27	0	0.00	1	42.10	41.75	-1	11,276	-0.01%
2021/07/26	9	41.84	0	0.00	41.35	9	11,320	0.08%
2021/07/23	0	0.00	4	43.25	43.80	-4	11,234	-0.04%
2021/07/22	4	41.81	2	42.08	42.10	2	11,252	0.02%
2021/07/21	3	42.50	1	42.85	42.65	2	11,280	0.02%
2021/07/20	5	43.69	0	0.00	43.40	5	11,329	0.04%
2021/07/19	1	44.40	0	0.00	44.60	1	11,489	0.01%
2021/07/16	3.1	44.41	0	0.00	44.75	3.1	11,723	0.03%
2021/07/15	0	0.00	3	45.08	45.10	-3	11,904	-0.03%
2021/07/14	2	43.78	4	43.86	44.35	-2	12,012	-0.02%
2021/07/13	1	44.55	1	44.75	44.20	0	12,155	0.00%
2021/07/12	7.1	45.11	0	0.00	44.95	7.1	12,200	0.06%
2021/07/09	4	46.23	0	0.00	45.95	4	12,244	0.03%
2021/07/08	12	46.98	1	47.50	46.80	11	12,352	0.09%
2021/07/07	7	49.01	8	48.06	48.00	-1	12,719	-0.01%
2021/07/06	6	49.35	1	49.65	48.05	5	12,729	0.04%
2021/07/05	10	48.02	0	0.00	48.35	10	12,634	0.08%
2021/07/02	7	49.06	21	48.77	48.25	-14	12,625	-0.11%
2021/07/01	13	48.56	22	49.58	47.70	-9	12,600	-0.07%
2021/06/30	18	47.52	86	47.79	48.50	-68	12,196	-0.56%
2021/06/28	3	44.48	5.4	45.42	46.00	-2.4	11,840	-0.02%
2021/06/25	1	45.05	0	0.00	44.90	1	11,931	0.01%
2021/06/24	0	0.00	4	45.15	45.40	-4	12,036	-0.03%
2021/06/23	2	44.75	3	46.25	44.80	-1	12,046	-0.01%
2021/06/22	34	45.74	49	46.66	45.25	-15	12,006	-0.12%
2021/06/21	28.1	45.12	11	44.65	45.80	17.1	11,681	0.15%
2021/06/18	0	0.00	0	43.85	44.30	0	11,495	0.00%
2021/06/17	0	0.00	2	44.30	44.05	-2	11,500	-0.02%
2021/06/16	6	44.00	0	0.00	43.85	6	11,569	0.05%
2021/06/15	18	43.79	9	43.93	44.00	9	11,547	0.08%
2021/06/11	3.1	45.39	4	45.94	44.50	-0.9	11,486	-0.01%
2021/06/09	21	46.11	5	46.04	45.10	16	11,135	0.14%
2021/06/08	34.1	47.23	21.1	48.91	46.90	13	11,004	0.12%
2021/06/07	116	47.86	103.1	48.76	49.00	12.9	10,711	0.12%	大買/大賣/
2021/06/04	42.1	47.10	31.3	46.80	45.65	10.8	9,730	0.11%
2021/06/03	54	46.65	105	47.00	46.40	-51	9,410	-0.54%	大賣/
2021/06/02	8	44.81	25	44.39	44.75	-17	8,596	-0.20%
2021/05/31	23	41.25	20	41.70	41.30	3	8,428	0.04%
2021/05/28	2	41.18	1	41.59	41.20	1	8,435	0.01%
2021/05/25	0	0.00	8.2	42.44	41.70	-8.2	8,495	-0.10%
2021/05/24	5.2	42.41	13	42.43	42.35	-7.8	8,454	-0.09%
2021/05/21	3	40.35	22	40.63	41.30	-19	8,413	-0.23%
2021/05/20	0	0.00	4	40.15	39.95	-4	8,382	-0.05%
2021/05/19	0	0.00	3.1	40.49	40.35	-3.1	8,352	-0.04%
2021/05/18	4	40.00	20.1	39.77	40.00	-16.1	8,294	-0.19%
2021/05/17	9	37.02	1.5	38.40	37.50	7.5	8,225	0.09%
2021/05/14	13	39.25	2.4	41.30	39.30	10.6	8,098	0.13%
2021/05/13	6	40.57	3	40.23	40.55	3	7,981	0.04%
2021/05/12	64.6	41.54	11.4	42.14	40.80	53.2	7,825	0.68%
2021/05/11	36.5	46.15	5	47.10	44.85	31.5	7,543	0.42%
2021/05/10	12.5	46.06	34.1	45.96	46.30	-21.6	7,010	-0.31%
2021/05/07	0	0.00	0.3	42.91	43.20	-0.3	6,735	0.00%
2021/05/06	0	0.00	5.1	44.09	42.90	-5.1	6,739	-0.08%
2021/05/05	0	0.00	41	43.61	42.80	-41	6,710	-0.61%
2021/05/04	80.6	42.39	27.2	42.11	42.35	53.4	6,679	0.80%
2021/05/03	21	44.48	38.2	44.45	44.45	-17.2	6,594	-0.26%
2021/04/29	0	0.00	0	44.30	44.60	0	6,583	0.00%
2021/04/28	0	0.00	0.4	44.80	44.90	-0.4	6,554	-0.01%
2021/04/26	0.3	45.00	6	44.80	45.20	-5.7	6,491	-0.09%
2021/04/23	4.1	43.80	9	44.00	44.10	-5	6,353	-0.08%
2021/04/22	3	43.27	7	43.14	42.65	-4	6,216	-0.06%
2021/04/21	1	44.15	33	44.14	43.90	-32	6,020	-0.53%
2021/04/20	1	42.20	6	42.73	42.90	-5	5,845	-0.09%
2021/04/19	12	41.77	330	42.29	43.00	-318	5,793	-5.49%	大賣/鉅額交易
2021/04/16	12	40.54	2	41.08	41.55	10	5,623	0.18%
2021/04/15	116	40.85	2	40.88	40.80	114	5,565	2.05%	大買/鉅額交易
2021/04/14	39	40.70	11	40.95	40.75	28	5,534	0.51%
2021/04/13	202	42.47	10	42.22	41.80	192	5,423	3.54%	大買/鉅額交易
2021/04/12	8	40.14	24	39.92	40.45	-16	4,935	-0.32%
2021/04/09	11	37.14	3	37.13	37.00	8	4,665	0.17%
2021/04/08	11.2	37.80	0	0.00	38.00	11.2	4,657	0.24%
2021/04/07	16.5	37.94	13.3	37.14	37.00	3.2	4,750	0.07%
2021/04/06	124.6	36.65	111	36.92	37.40	13.6	5,023	0.27%	大買/大賣/
2021/04/01	8	34.85	1	34.55	35.40	7	5,095	0.14%
2021/03/31	6	34.78	0.7	35.00	34.90	5.3	4,996	0.11%
2021/03/30	107.1	34.71	133	34.91	35.00	-25.9	4,935	-0.52%	大買/大賣/
2021/03/29	5.1	34.14	11	34.29	34.05	-5.9	4,784	-0.12%
2021/03/26	11	33.70	0	0.00	33.60	11	4,838	0.23%
2021/03/25	1	33.10	14	33.41	33.35	-13	4,869	-0.27%
2021/03/24	4	33.00	0	0.00	33.00	4	4,804	0.08%
2021/03/23	14	32.99	0	0.00	32.70	14	4,820	0.29%
2021/03/22	1	32.55	12	32.89	33.00	-11	5,030	-0.22%
2021/03/19	23	32.45	81	32.80	32.65	-58	5,060	-1.15%
2021/03/18	0	32.25	0	0.00	32.05	0	4,953	0.00%
2021/03/17	31	32.15	1	32.20	32.15	30	4,948	0.61%
2021/03/15	0	32.20	0	0.00	32.15	0	5,051	0.00%
2021/03/12	66	32.43	1	32.35	32.30	65	5,083	1.28%
2021/03/11	6	32.40	3	32.50	32.40	3	5,137	0.06%
2021/03/10	0	32.28	3	32.60	32.30	-3	5,138	-0.06%
2021/03/09	3	32.40	0	0.00	32.40	3	5,155	0.06%
2021/03/08	0	0.00	1	32.10	32.10	-1	5,171	-0.02%
2021/03/05	0	31.90	0	0.00	31.80	0	5,165	0.00%
2021/03/04	0	32.00	1	31.85	31.95	-1	5,211	-0.02%
2021/03/03	1	31.75	4	31.76	31.85	-3	5,198	-0.06%
2021/03/02	1.1	31.88	9	32.08	31.20	-8	5,189	-0.15%
2021/02/26	0	0.00	2	31.20	31.35	-2	5,152	-0.04%
2021/02/25	3	31.50	2	31.40	31.45	1	5,134	0.02%
2021/02/24	0.1	31.55	2	31.43	31.50	-2	5,173	-0.04%
2021/02/23	2	31.70	2	31.63	31.65	0	5,162	0.00%
2021/02/22	3	31.10	101	31.10	31.10	-98	5,150	-1.90%	大賣/
2021/02/19	100	30.55	2	30.55	30.90	98	5,168	1.90%
2021/02/18	2.1	30.65	3	30.72	30.65	-1	5,340	-0.02%
2021/02/17	9	30.14	151	30.22	30.20	-142	5,365	-2.65%	大賣/鉅額交易
2021/02/04	0	0.00	1	29.30	29.30	-1	5,813	-0.02%
2021/02/03	1	29.15	0	0.00	29.15	1	5,855	0.02%
2021/02/02	1	28.80	0	0.00	29.30	1	5,993	0.02%
2021/02/01	20	28.90	0	0.00	28.90	20	6,029	0.33%
2021/01/29	10	29.20	5	29.05	28.70	5	6,066	0.08%
2021/01/28	0	0.00	2	29.20	29.20	-2	6,138	-0.03%
2021/01/27	31	29.90	0	0.00	29.80	31	6,145	0.50%
2021/01/26	40.1	29.90	0	0.00	29.90	40.1	6,185	0.65%
2021/01/22	30.1	29.98	47	29.71	29.60	-17	6,234	-0.27%
2021/01/21	0.1	29.90	0	0.00	29.90	0.1	6,209	0.00%
2021/01/20	23.1	30.42	0	29.85	29.85	23.1	6,286	0.37%
2021/01/19	20.1	30.95	0	0.00	30.85	20.1	6,495	0.31%
2021/01/18	4	31.03	0	0.00	31.10	4	6,550	0.06%
2021/01/15	2	31.40	0	0.00	31.40	2	6,564	0.03%
2021/01/14	14	32.29	0	0.00	32.05	14	6,677	0.21%
2021/01/13	24	32.30	0	0.00	32.30	24	6,713	0.36%
2021/01/11	0	0.00	1	33.05	33.00	-1	6,760	-0.01%
2021/01/07	5	34.00	22.4	33.34	33.55	-17.4	6,802	-0.26%
2021/01/06	0	0.00	2	33.40	33.20	-2	6,891	-0.03%
2021/01/04	3	34.10	0	0.00	34.20	3	7,184	0.04%
2020/12/31	0	0.00	8	33.99	34.00	-8	7,154	-0.11%
2020/12/30	0	0.00	193	34.16	34.15	-193	7,118	-2.71%	大賣/鉅額交易
2020/12/29	205.2	34.02	111	33.94	33.55	94.2	7,018	1.34%	大買/大賣/
2020/12/28	50.1	32.87	45	33.02	33.45	5.1	6,617	0.08%
2020/12/24	1	31.95	0	0.00	31.95	1	6,566	0.02%
2020/12/23	3	32.05	0	0.00	32.00	3	6,696	0.04%
2020/12/22	15	32.61	6	32.58	32.10	9	6,864	0.13%
2020/12/21	0	0.00	345	31.75	31.95	-345	6,824	-5.06%	大賣/鉅額交易
2020/12/17	1	31.20	2	31.40	31.35	-1	6,965	-0.01%
2020/12/16	6	31.83	4	31.76	31.75	2	7,030	0.03%
2020/12/15	4	31.40	1	31.35	31.25	3	7,052	0.04%
2020/12/14	1	30.45	0	0.00	30.85	1	7,238	0.01%
2020/12/11	29	30.60	0	0.00	30.60	29	7,585	0.38%
2020/12/10	90	30.97	90	31.53	30.85	0	7,732	0.00%
2020/12/09	1	30.80	4	30.90	30.90	-3	7,836	-0.04%
2020/12/08	40	31.20	3	31.03	31.20	37	7,910	0.47%
2020/12/07	133	30.87	0	0.00	30.80	133	8,044	1.65%	大買/鉅額交易
2020/12/04	0	0.00	30.1	31.30	31.40	-30.1	8,135	-0.37%
2020/12/02	65	31.70	0	0.00	31.65	65	8,383	0.78%
2020/12/01	21	31.90	0	0.00	31.95	21	8,434	0.25%
2020/11/30	25	32.14	51	32.45	31.80	-26	8,550	-0.30%
2020/11/26	143	31.99	0	0.00	31.95	143	8,892	1.61%	大買/鉅額交易
2020/11/25	15	32.00	0	0.00	31.75	15	9,325	0.16%
2020/11/24	30	31.90	0	0.00	31.90	30	9,455	0.32%
2020/11/23	1	31.90	0	0.00	31.80	1	9,522	0.01%
2020/11/20	30	32.00	1	31.75	32.00	29	9,527	0.30%
2020/11/19	2	31.75	0	0.00	31.70	2	9,608	0.02%
2020/11/17	1	31.85	1	32.60	32.00	0	9,652	0.00%
2020/11/16	12	32.64	1	32.65	32.65	11	9,663	0.11%
2020/11/13	53	32.96	32	34.20	32.60	21	9,815	0.21%
2020/11/11	0	0.00	0.1	33.00	33.10	-0.1	9,481	0.00%
2020/11/10	62	32.60	2	32.48	32.45	60	9,584	0.63%
2020/11/09	0	0.00	10	33.20	33.25	-10	9,613	-0.10%
2020/11/06	38	32.50	26	32.40	32.70	12	9,894	0.12%
2020/11/05	1	33.40	1	32.60	32.60	0	10,067	0.00%
2020/11/04	1	33.50	1	33.25	33.25	0	10,031	0.00%
2020/11/03	32	33.02	1	33.15	33.15	31	10,121	0.31%
2020/11/02	26.1	33.69	1	33.15	33.15	25.1	10,118	0.25%
2020/10/30	0.1	34.10	0	0.00	33.95	0.1	10,102	0.00%
2020/10/28	5	34.80	2	34.98	34.75	3	10,041	0.03%
2020/10/27	1	34.45	38	35.05	35.35	-37	9,929	-0.37%
2020/10/23	1	33.80	0	0.00	33.75	1	9,552	0.01%
2020/10/21	0	0.00	1	33.50	33.75	-1	9,440	-0.01%
2020/10/20	0	0.00	33	33.02	33.60	-33	9,399	-0.35%
2020/10/19	10	32.55	0	0.00	32.50	10	9,368	0.11%
2020/10/16	4	32.98	19	33.07	32.80	-15	9,357	-0.16%
2020/10/15	0.1	33.20	0	0.00	33.20	0.1	9,340	0.00%
2020/10/14	35	33.46	0.2	33.20	33.20	34.8	9,348	0.37%
2020/10/13	0	0.00	51	34.34	34.50	-51	9,174	-0.56%
2020/10/12	1	33.50	100	32.42	33.50	-99	8,973	-1.10%
2020/10/07	99	32.23	205	32.54	32.25	-106	8,838	-1.20%	大賣/鉅額交易
2020/10/06	1	32.25	181	32.56	32.50	-180	8,827	-2.04%	大賣/鉅額交易
2020/09/30	216	31.74	0	0.00	31.55	216	8,814	2.45%	大買/鉅額交易
2020/09/29	0	0.00	2	31.95	32.55	-2	8,758	-0.02%
2020/09/28	26	31.23	0	0.00	31.80	26	8,634	0.30%
2020/09/25	0	0.00	43	31.58	31.60	-43	8,596	-0.50%
2020/09/24	12	30.66	1	30.60	30.45	11	8,511	0.13%
2020/09/23	49	31.14	29	31.59	31.15	20	8,369	0.24%
2020/09/22	9	31.90	42	32.55	31.90	-33	8,273	-0.40%
2020/09/21	70	33.14	219	33.22	33.10	-149	8,144	-1.83%	大賣/鉅額交易
2020/09/18	427	32.85	51	33.10	32.90	376	8,049	4.67%	大買/鉅額交易
2020/09/17	0	0.00	1	31.05	31.75	-1	7,804	-0.01%
2020/09/16	4	30.48	55	31.38	31.55	-51	7,580	-0.67%
2020/09/15	11	29.97	1	30.00	30.00	10	7,301	0.14%
2020/09/11	0	0.00	3	28.43	28.50	-3	7,118	-0.04%
2020/09/10	2	29.75	16	29.58	29.00	-14	7,058	-0.20%
2020/09/09	21	29.16	20	29.56	29.65	1	6,999	0.01%
2020/09/08	25	28.87	27	29.11	29.15	-2	6,915	-0.03%
2020/09/07	3	27.95	2	28.00	27.90	1	6,728	0.01%
2020/09/04	6	27.92	4	28.08	27.80	2	6,666	0.03%
2020/09/03	4	28.05	2	28.80	28.70	2	6,678	0.03%
2020/09/02	12	28.67	1	29.30	28.45	11	6,571	0.17%
2020/09/01	25	29.60	6	29.97	29.50	19	6,390	0.30%
2020/08/31	0	0.00	5	30.07	30.30	-5	6,145	-0.08%
2020/08/28	10.2	27.11	6	27.01	27.55	4.2	5,720	0.07%
2020/08/27	3	26.85	30	26.40	26.30	-27	5,580	-0.48%
2020/08/26	30	27.48	1	27.55	27.10	29	5,487	0.53%
2020/08/25	51	28.00	4	27.66	27.30	47	5,429	0.87%
2020/08/21	2	27.20	1	26.90	27.30	1	5,399	0.02%
2020/08/20	5	27.20	0	0.00	27.50	5	5,342	0.09%
2020/08/19	2	27.33	5	27.42	28.00	-3	5,215	-0.06%
2020/08/18	4	26.43	5	26.39	26.45	-1	5,110	-0.02%
2020/08/17	5	26.45	0	0.00	26.50	5	5,168	0.10%
2020/08/14	1	26.20	2	26.20	26.35	-1	5,275	-0.02%
2020/08/13	0	0.00	27	25.56	25.55	-27	5,249	-0.51%
2020/08/12	2	25.75	14	25.59	25.40	-12	5,257	-0.23%
2020/08/11	0	0.00	4	24.93	25.15	-4	5,099	-0.08%
2020/08/07	27	23.96	15	24.15	24.15	12	4,961	0.24%
2020/07/30	0	0.00	2	23.30	23.25	-2	5,088	-0.04%
2020/07/28	0	0.00	5	23.50	23.10	-5	5,093	-0.10%
2020/07/23	2	24.20	0	0.00	23.80	2	5,049	0.04%
2020/07/22	0	0.00	5	23.75	23.85	-5	4,996	-0.10%
2020/07/21	9	23.98	0	0.00	23.90	9	4,952	0.18%
2020/07/15	0	0.00	5	23.65	23.80	-5	4,837	-0.10%
2020/07/14	5	23.25	0	0.00	23.25	5	4,784	0.10%
2020/07/10	7	23.42	0	0.00	23.35	7	4,775	0.15%
2020/07/09	0	0.00	18	23.32	23.05	-18	4,699	-0.38%
2020/07/07	7	22.97	0	0.00	22.95	7	4,674	0.15%
2020/07/06	9	23.08	2	23.05	23.00	7	4,713	0.15%
2020/07/03	1	23.70	0	0.00	23.95	1	4,653	0.02%
2020/07/01	10	23.43	0	0.00	23.65	10	4,583	0.22%
2020/06/23	0	0.00	9	23.65	23.55	-9	4,655	-0.19%
2020/06/19	1	24.20	16	24.25	23.65	-15	4,700	-0.32%
2020/06/18	1	23.95	3	24.03	24.00	-2	4,723	-0.04%
2020/06/17	4	23.80	0	0.00	23.75	4	4,736	0.08%
2020/06/15	0	0.00	1	23.00	22.90	-1	4,918	-0.02%
2020/06/11	1	22.55	0	0.00	22.50	1	4,997	0.02%
2020/06/10	9	22.97	0	0.00	22.75	9	5,048	0.18%
2020/06/08	0	0.00	3	23.80	23.95	-3	5,294	-0.06%
2020/06/05	0	0.00	2	23.75	23.75	-2	5,394	-0.04%
2020/06/04	1	23.65	0	0.00	23.60	1	5,545	0.02%
2020/06/01	1	23.80	1	23.85	23.95	0	5,810	0.00%
2020/05/29	1	23.60	6	24.09	23.60	-5	5,939	-0.08%
2020/05/26	1	24.00	18	23.83	23.90	-17	6,571	-0.26%
2020/05/25	8	23.60	5	23.50	23.45	3	7,089	0.04%
2020/05/22	11	24.13	12	24.11	24.05	-1	7,214	-0.01%
2020/05/21	1	24.25	2	24.13	24.30	-1	7,427	-0.01%
2020/05/19	23	23.45	13	23.49	23.60	10	7,336	0.14%
2020/05/18	16	22.63	4	22.89	23.10	12	7,175	0.17%
2020/05/15	0	0.00	2	22.10	22.20	-2	7,007	-0.03%
2020/05/14	5	21.89	10	21.92	21.50	-5	6,955	-0.07%
2020/05/13	7	22.10	14	22.14	21.90	-7	6,894	-0.10%
2020/05/12	16	21.89	14	22.32	22.40	2	6,806	0.03%
2020/05/07	2	20.95	0	0.00	21.10	2	6,650	0.03%
2020/05/06	2	21.10	0	0.00	20.90	2	6,792	0.03%
2020/04/30	1	21.10	0	0.00	21.20	1	6,772	0.01%
2020/04/29	0	0.00	1	21.20	21.05	-1	6,759	-0.01%
2020/04/28	10	21.00	4	20.80	21.00	6	6,732	0.09%
2020/04/27	0	0.00	1	20.75	20.70	-1	6,745	-0.01%
2020/04/22	1	20.30	0	0.00	20.30	1	6,754	0.01%
2020/04/21	3	20.53	0	0.00	20.35	3	6,773	0.04%
2020/04/17	0	0.00	2	21.20	21.00	-2	6,723	-0.03%
2020/04/15	0.2	21.45	1	21.45	21.45	-0.8	6,723	-0.01%
2020/04/14	0	0.00	1	20.80	20.85	-1	6,657	-0.02%
2020/04/13	0	0.00	5	20.70	20.60	-5	6,647	-0.08%
2020/04/09	1.1	21.07	0	0.00	21.10	1.1	6,605	0.02%
2020/04/08	0	0.00	130	20.80	20.85	-130	6,563	-1.98%	大賣/鉅額交易
2020/04/06	0	0.00	21	20.01	20.40	-21	6,489	-0.32%
2020/04/01	1	20.50	0	0.00	20.50	1	6,454	0.02%
2020/03/31	0	0.00	1	20.50	20.55	-1	6,481	-0.02%
2020/03/30	0	0.00	10	20.09	20.50	-10	6,439	-0.16%
2020/03/27	8	20.44	3	20.30	20.10	5	6,396	0.08%
2020/03/26	0	0.00	1	20.70	20.75	-1	6,303	-0.02%
2020/03/25	5	20.40	2	20.00	20.35	3	6,194	0.05%
2020/03/24	9	19.47	2	19.63	19.45	7	6,102	0.11%
2020/03/23	11	19.08	24	18.99	19.05	-13	6,000	-0.22%
2020/03/20	36	18.43	3	18.40	18.35	33	5,913	0.56%
2020/03/19	17	18.09	0	0.00	17.55	17	5,777	0.29%
2020/03/18	24	19.99	1	20.05	19.45	23	5,544	0.41%
2020/03/17	9	20.28	14	20.53	20.35	-5	5,438	-0.09%
2020/03/16	128	21.27	58	21.47	21.00	70	5,330	1.31%	大買/
2020/03/13	12	20.72	5	20.95	21.30	7	5,237	0.13%
2020/03/12	2	22.38	2	21.50	22.50	0	4,960	0.00%
2020/03/11	1	23.10	1	22.95	23.00	0	4,821	0.00%
2020/03/10	16	22.37	15	22.37	22.70	1	4,707	0.02%
2020/03/09	3	22.42	6	22.43	22.10	-3	4,538	-0.07%
2020/03/06	1	23.25	5	23.20	23.20	-4	4,361	-0.09%
2020/03/05	7	23.74	19	23.50	23.50	-12	4,286	-0.28%
2020/03/04	19	24.15	2	24.45	23.75	17	4,154	0.41%
2020/03/03	1	24.45	1	24.45	24.20	0	4,018	0.00%
2020/03/02	1	23.35	5	23.37	23.35	-4	3,790	-0.11%
2020/02/27	8	24.47	8	23.76	23.65	0	3,649	0.00%
2020/02/26	21	24.23	25	23.95	23.65	-4	3,278	-0.12%
2020/02/25	13	22.84	18	22.63	22.60	-5	2,676	-0.19%
2020/02/24	81	22.27	96	22.88	23.00	-15	2,438	-0.62%
2020/02/21	5	21.65	2	21.60	21.65	3	2,096	0.14%
2020/02/20	4	21.10	0	0.00	21.00	4	1,950	0.21%
2020/02/18	0	0.00	2	20.53	20.50	-2	1,884	-0.11%
2020/02/17	1	20.40	95	20.57	20.50	-94	1,955	-4.81%
2020/02/14	1	20.35	2	20.23	20.30	-1	1,909	-0.05%
2020/02/13	5	20.10	0	0.00	20.10	5	1,892	0.26%
2020/02/12	0	0.00	1	20.20	20.15	-1	1,886	-0.05%
2020/02/11	23	20.09	2	20.10	20.05	21	1,862	1.13%
2020/02/10	92	20.19	0	0.00	20.25	92	1,832	5.02%
2020/02/07	11	20.76	338	20.60	20.80	-327	1,732	-18.87%	大賣/鉅額交易
2020/02/04	0	0.00	1	19.70	19.65	-1	1,548	-0.06%
2020/02/03	0	0.00	7	19.24	19.55	-7	1,540	-0.45%
2020/01/31	1	19.60	0	0.00	19.70	1	1,511	0.07%
2020/01/30	21	19.59	1	19.75	19.55	20	1,495	1.34%
2020/01/20	324	20.45	3	20.40	20.45	321	1,464	21.91%	大買/鉅額交易
2020/01/17	6	20.25	0	0.00	20.20	6	1,426	0.42%
2020/01/16	5	20.00	0	0.00	20.20	5	1,404	0.36%
2020/01/15	0	0.00	9.2	19.88	20.00	-9.2	1,378	-0.66%
2020/01/13	3	19.70	0	0.00	19.75	3	1,343	0.22%
2020/01/10	0	0.00	4	19.85	19.75	-4	1,356	-0.29%
2020/01/07	0	0.00	2	19.25	19.35	-2	1,304	-0.15%
2020/01/02	5	19.50	0	0.00	19.45	5	1,339	0.37%
2019/12/03	0	0.00	2	18.70	18.75	-2	1,166	-0.17%
2019/12/02	2	18.65	0	0.00	18.70	2	1,164	0.17%
2019/11/29	0	0.00	1	18.85	18.80	-1	1,152	-0.09%
2019/11/27	0	19.00	0	0.00	19.05	0	1,131	0.00%
2019/11/18	2	18.80	0	0.00	18.80	2	1,052	0.19%
2019/11/15	0	0.00	1	19.10	18.85	-1	1,048	-0.10%
2019/11/14	1	18.75	5	18.60	18.80	-4	997	-0.40%
2019/11/06	5	18.30	0	0.00	18.20	5	940	0.53%
2019/11/05	1	18.30	0	0.00	18.35	1	936	0.11%
2019/10/22	0	0.00	0.2	18.05	18.00	-0.2	1,038	-0.02%
2019/10/18	5	18.30	0	0.00	17.80	5	1,040	0.48%
2019/10/16	0	0.00	2	18.35	18.35	-2	1,012	-0.20%
2019/10/14	0	0.00	275	18.22	18.30	-275	1,030	-26.68%	大賣/鉅額交易
2019/10/09	1	17.85	2	18.20	17.65	-1	1,052	-0.10%
2019/09/27	1	18.00	0	0.00	17.85	1	1,212	0.08%
2019/09/25	0	0.00	3	18.15	18.05	-3	1,266	-0.24%
2019/09/20	0	0.00	1	18.25	18.30	-1	1,305	-0.08%
2019/09/18	0	0.00	1	18.25	18.20	-1	1,358	-0.07%
2019/09/17	3	18.15	0	0.00	18.15	3	1,377	0.22%
2019/09/16	0	0.00	2	18.35	18.35	-2	1,427	-0.14%
2019/09/09	1	18.25	4	18.23	18.30	-3	1,527	-0.20%
2019/09/04	2	17.80	0	0.00	17.85	2	1,510	0.13%
2019/09/02	0	0.00	27	17.60	17.75	-27	1,528	-1.77%
2019/08/30	0	0.00	73	17.55	17.55	-73	1,526	-4.78%
2019/08/29	18	17.35	0	0.00	17.40	18	1,525	1.18%
2019/08/22	20	17.75	41	17.80	17.80	-21	1,545	-1.36%
2019/08/16	2	17.70	0	0.00	17.65	2	1,551	0.13%
2019/08/15	50	17.75	0	0.00	17.80	50	1,545	3.24%
2019/08/14	2	18.10	9	18.15	18.00	-7	1,546	-0.45%
2019/08/12	0	18.50	0	0.00	18.30	0	1,557	0.00%
2019/08/08	60	18.20	0	0.00	18.35	60	1,564	3.83%
2019/08/07	35	18.13	0	0.00	17.95	35	1,567	2.23%
2019/08/06	1	17.45	0	0.00	18.05	1	1,586	0.06%
2019/08/05	9	18.19	0	0.00	18.10	9	1,574	0.57%
2019/08/01	20	18.65	50	18.75	18.65	-30	1,610	-1.86%
2019/07/26	20	19.05	0	0.00	19.00	20	1,630	1.23%
2019/07/25	50	19.07	0	0.00	19.00	50	1,627	3.07%
2019/07/23	2	18.98	3	18.95	19.00	-1	1,645	-0.06%
2019/07/22	0	0.00	10	19.25	19.10	-10	1,642	-0.61%
2019/07/17	1	19.10	0	0.00	19.15	1	1,685	0.06%
2019/07/16	1	19.05	0	0.00	19.15	1	1,683	0.06%
2019/07/15	10	19.15	0	0.00	19.20	10	1,662	0.60%
2019/07/12	0	0.00	1	19.70	19.70	-1	1,678	-0.06%
2019/07/11	0	0.00	7	19.61	19.65	-7	1,703	-0.41%
2019/07/10	1	20.45	2	20.50	20.60	-1	1,691	-0.06%
2019/07/09	6	20.46	0	0.00	20.50	6	1,665	0.36%
2019/07/05	1	20.55	0	0.00	20.60	1	1,707	0.06%
2019/06/20	0	0.00	10	20.45	20.50	-10	1,945	-0.51%
2019/06/19	0	0.00	2	20.25	20.20	-2	1,950	-0.10%
2019/06/18	2	19.88	81	19.91	19.90	-79	1,940	-4.07%
2019/06/14	0	0.00	3	19.60	19.65	-3	1,941	-0.15%
2019/06/13	1	19.45	0	0.00	19.45	1	1,941	0.05%
2019/06/04	0	0.00	0	19.55	19.40	0	2,009	0.00%
2019/06/03	0	19.45	0	0.00	19.35	0	2,016	0.00%
2019/05/29	0	0.00	50	19.40	19.30	-50	2,034	-2.46%
2019/05/28	0	0.00	2	19.30	19.30	-2	2,030	-0.10%
2019/05/27	0	0.00	1	19.40	19.40	-1	2,028	-0.05%
2019/05/24	0	0.00	5	19.35	19.35	-5	2,043	-0.24%
2019/05/22	0	19.45	0	0.00	19.40	0	2,078	0.00%
2019/05/21	2	19.35	0	0.00	19.30	2	2,100	0.10%
2019/05/20	4	19.26	0	0.00	19.35	4	2,120	0.19%
2019/05/16	0	0.00	1	19.35	19.30	-1	2,223	-0.04%
2019/05/15	3	19.32	2	19.25	19.25	1	2,257	0.04%
2019/05/14	2	19.00	0	0.00	19.30	2	2,268	0.09%
2019/05/13	1	19.30	0	0.00	19.20	1	2,303	0.04%
2019/05/10	1	19.45	10	19.70	19.35	-9	2,323	-0.39%
2019/05/09	2	19.65	0	0.00	19.50	2	2,332	0.09%
2019/05/03	1	19.90	1	19.95	19.95	0	2,269	0.00%
2019/04/25	0	0.00	5	20.00	20.10	-5	2,251	-0.22%
2019/04/24	10	19.98	12	20.00	19.90	-2	2,248	-0.09%
2019/04/19	80	19.98	0	0.00	19.90	80	2,210	3.62%
2019/04/18	0	0.00	15	20.00	19.85	-15	2,209	-0.68%
2019/04/17	0	0.00	10	20.28	20.40	-10	2,166	-0.46%
2019/04/16	0	0.00	5	20.50	20.45	-5	2,147	-0.23%
2019/04/15	0	0.00	20	20.65	20.60	-20	2,141	-0.93%
2019/04/12	8	20.68	12	20.82	20.55	-4	2,121	-0.19%
2019/04/11	9	21.04	1	21.25	21.00	8	2,074	0.39%
2019/04/10	54	21.16	0	0.00	21.35	54	2,041	2.65%
2019/04/08	1	21.10	5	20.80	21.20	-4	1,847	-0.22%
2019/04/03	0	0.00	1	20.65	20.60	-1	1,793	-0.06%
2019/03/28	1	20.30	0	0.00	20.20	1	1,771	0.06%
2019/03/26	0	0.00	2	20.65	20.55	-2	1,776	-0.11%
2019/03/25	2	20.50	0	0.00	20.55	2	1,788	0.11%
2019/03/22	6	20.79	4	20.80	20.90	2	1,782	0.11%
2019/03/21	4	20.55	1	20.40	20.65	3	1,736	0.17%
2019/03/20	4	20.35	5	20.40	20.40	-1	1,708	-0.06%
2019/03/08	0	0.00	3	20.20	20.15	-3	1,767	-0.17%
2019/03/07	0	0.00	7	20.20	20.20	-7	1,804	-0.39%
2019/02/26	5	20.40	0	0.00	20.30	5	1,846	0.27%
2019/02/25	5	20.35	0	0.00	20.35	5	1,851	0.27%
2019/02/18	2	20.35	200	20.43	20.40	-198	1,883	-10.51%	大賣/鉅額交易
2019/02/15	200	19.95	0	0.00	20.15	200	1,862	10.74%	大買/鉅額交易
2019/02/14	5	19.70	0	0.00	19.70	5	1,821	0.27%
2019/01/10	1	18.85	0	0.00	18.80	1	2,672	0.04%
2019/01/09	0	0.00	100	18.90	18.85	-100	2,738	-3.65%
2019/01/08	100	18.70	0	0.00	18.65	100	2,759	3.62%
2019/01/03	0	0.00	100	18.90	18.85	-100	3,042	-3.29%
2019/01/02	100	18.70	0	0.00	18.80	100	3,068	3.26%
2018/12/27	0	0.00	100	18.90	19.00	-100	3,264	-3.06%
2018/12/26	100	18.60	0	0.00	18.60	100	3,334	3.00%
2018/12/24	0	0.00	100	19.15	19.20	-100	3,420	-2.92%
2018/12/21	100	19.00	3	18.85	18.85	97	3,644	2.66%
2018/12/20	0	0.00	5	19.30	19.35	-5	3,723	-0.13%
2018/12/17	0	0.00	2	19.95	19.95	-2	4,005	-0.05%
2018/12/05	3	21.00	3	21.00	21.00	0	5,355	0.00%
2018/12/04	1	21.50	0	0.00	21.40	1	5,528	0.02%
2018/11/30	0	0.00	1	21.15	21.75	-1	5,919	-0.02%
2018/11/29	0	0.00	2	21.30	21.20	-2	5,918	-0.03%
2018/11/28	0	0.00	1	21.25	21.25	-1	5,963	-0.02%
2018/11/23	4	20.70	3	20.90	20.90	1	6,149	0.02%
2018/11/20	3	21.20	3	21.20	21.20	0	6,600	0.00%
2018/11/19	0	0.00	1	21.70	21.60	-1	6,896	-0.01%
2018/11/13	8	20.75	6	21.10	21.30	2	7,792	0.03%
2018/11/12	0	0.00	2	21.60	21.35	-2	7,946	-0.03%
2018/11/09	2	21.40	0	0.00	21.20	2	8,196	0.02%
2018/11/07	8	20.81	63	21.34	21.35	-55	8,346	-0.66%
2018/11/06	0	0.00	1	20.20	20.40	-1	8,371	-0.01%
2018/11/05	1	20.00	0	0.00	20.00	1	8,482	0.01%
2018/10/30	6	19.38	18	19.69	19.75	-12	8,273	-0.15%
2018/10/25	15	19.30	0	0.00	20.05	15	8,059	0.19%
2018/10/23	32	20.55	0	0.00	20.45	32	7,986	0.40%
2018/10/16	0	0.00	2	21.65	21.65	-2	7,726	-0.03%
2018/10/15	60	21.59	4	22.05	22.00	56	7,678	0.73%
2018/10/12	10	20.25	0	0.00	21.60	10	7,583	0.13%
2018/10/08	0	0.00	10	23.50	23.00	-10	7,322	-0.14%
2018/10/05	15	23.05	0	0.00	23.00	15	7,242	0.21%
2018/10/04	3	23.75	3	23.58	24.10	0	7,126	0.00%
2018/09/28	5	24.61	3	25.10	24.60	2	6,963	0.03%
2018/09/27	2	25.03	0	0.00	25.30	2	6,795	0.03%
2018/09/26	0	0.00	3	23.95	24.80	-3	6,650	-0.05%
2018/09/21	2	24.10	1	24.00	24.05	1	6,454	0.02%
2018/09/20	0	0.00	20	23.80	23.80	-20	6,333	-0.32%
2018/09/18	0	0.00	4	24.20	24.65	-4	6,141	-0.07%
2018/09/14	3	24.97	7	24.86	25.00	-4	5,859	-0.07%
2018/09/13	0	0.00	6	23.75	23.75	-6	5,568	-0.11%
2018/09/12	6	23.10	18	23.31	23.30	-12	5,400	-0.22%
2018/09/11	2	21.90	15.1	22.45	22.75	-13.1	5,158	-0.25%
2018/09/10	0	0.00	10	21.90	22.40	-10	5,014	-0.20%
2018/09/07	14	22.36	5	22.55	21.80	9	4,829	0.19%
2018/09/06	3	21.25	0	0.00	21.75	3	4,504	0.07%
2018/09/04	5	21.30	25	21.46	21.35	-20	4,411	-0.45%
2018/09/03	2	21.20	2	21.40	21.15	0	4,391	0.00%
2018/08/31	0	0.00	20	21.20	21.45	-20	4,320	-0.46%
2018/08/29	0	0.00	5.1	21.60	21.95	-5.1	4,235	-0.12%
2018/08/28	7	21.35	2	21.38	21.35	5	4,138	0.12%
2018/08/27	15	21.53	27	21.88	21.50	-12	4,155	-0.29%
2018/08/24	75	21.50	107	21.79	21.75	-32	4,019	-0.80%	大賣/
2018/08/23	14	21.50	23	21.44	21.65	-9	3,728	-0.24%
2018/08/22	12	20.68	28	20.35	20.65	-16	3,364	-0.48%
2018/08/21	0	0.00	4	19.48	19.80	-4	3,080	-0.13%
2018/08/17	0	0.00	15	18.98	19.05	-15	2,850	-0.53%
2018/08/16	1	18.95	35	19.25	18.80	-34	2,680	-1.27%
2018/08/14	1	18.05	5	18.08	18.10	-4	2,268	-0.18%
2018/08/13	3	17.90	0	0.00	18.00	3	2,271	0.13%
2018/08/10	7	17.77	0	0.00	17.85	7	2,203	0.32%
2018/07/31	0	0.00	5	17.25	17.25	-5	2,649	-0.19%
2018/07/30	2	17.18	1	17.00	17.10	1	2,655	0.04%
2018/07/17	0	0.00	1	16.65	16.70	-1	2,847	-0.04%
2018/07/13	1	16.80	0	0.00	16.80	1	2,854	0.04%
2018/07/12	0	0.00	5	16.53	16.75	-5	2,866	-0.17%
2018/07/11	3	17.05	0	0.00	17.10	3	2,856	0.11%
2018/07/10	4	17.18	0	0.00	17.15	4	2,842	0.14%
2018/07/09	0	0.00	7	17.20	17.20	-7	2,828	-0.25%
2018/06/27	7	16.90	0	0.00	17.05	7	2,979	0.23%
2018/06/04	0	0.00	3	18.50	18.50	-3	2,726	-0.11%
2018/05/30	0	0.00	1	17.50	17.65	-1	2,589	-0.04%
2018/05/18	30	18.05	1	18.15	18.00	29	3,034	0.96%
2018/05/16	1	17.60	2	17.55	17.70	-1	2,879	-0.03%
2018/05/15	0	0.00	2	17.50	17.55	-2	2,874	-0.07%
2018/05/14	0	0.00	1	17.55	17.55	-1	2,901	-0.03%
2018/05/11	0	0.00	18	17.81	17.65	-18	2,876	-0.63%
2018/05/10	0	0.00	1	17.45	17.45	-1	2,713	-0.04%
2018/05/09	5	17.35	1	17.50	17.30	4	2,671	0.15%
2018/05/08	0	0.00	3	17.38	17.40	-3	2,661	-0.11%
2018/05/04	0	0.00	1	17.10	17.10	-1	2,552	-0.04%
2018/05/03	11	16.99	4	17.05	17.15	7	2,539	0.28%
2018/05/02	7	16.96	0	0.00	17.10	7	2,516	0.28%
2018/04/30	1	16.70	0	0.00	16.85	1	2,460	0.04%
2018/04/27	0	0.00	250	16.60	16.65	-250	2,456	-10.18%	大賣/鉅額交易
2018/04/20	0	0.00	2	16.45	16.50	-2	3,024	-0.07%
2018/04/16	0	0.00	168	16.57	16.60	-168	3,125	-5.37%	大賣/鉅額交易
2018/04/13	100	16.70	0	0.00	16.80	100	3,167	3.16%
2018/04/12	6	16.90	101	16.95	16.85	-95	3,198	-2.97%	大賣/
2018/03/31	120	16.39	0	0.00	16.20	120	3,122	3.84%	大買/鉅額交易
2018/03/27	10	16.15	0	0.00	16.15	10	3,246	0.31%
2018/03/22	11	16.54	0	0.00	16.35	11	3,297	0.33%
2018/03/21	0.8	16.50	0	0.00	16.50	0.8	3,313	0.02%
2018/03/15	30	16.85	0	0.00	16.90	30	3,371	0.89%
2018/03/14	0	0.00	2	16.90	16.95	-2	3,388	-0.06%
2018/03/09	3	16.75	0	0.00	16.70	3	3,495	0.09%
2018/03/01	30	17.10	0	0.00	17.10	30	3,570	0.84%
2018/02/27	27	17.07	13	16.99	16.90	14	3,498	0.40%
2018/02/26	359	17.36	139	17.55	17.30	220	3,399	6.47%	大買/大賣/鉅額交易
2018/02/23	0	0.00	1	16.20	16.30	-1	3,079	-0.03%
2018/01/25	0	0.00	1	16.35	16.35	-1	3,338	-0.03%
2018/01/23	0	0.00	1	16.55	16.35	-1	3,337	-0.03%
2018/01/17	2	17.58	3	17.18	17.20	-1	3,139	-0.03%
2018/01/16	0	0.00	1	16.45	16.55	-1	2,838	-0.04%
2018/01/12	1	16.55	0	0.00	16.55	1	2,973	0.03%
2018/01/09	0	0.00	5	17.00	16.55	-5	3,045	-0.16%
2018/01/08	2	16.70	0	0.00	16.35	2	3,060	0.07%