台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)
可現股當沖
  • 股價
    30.00
  • 漲跌
    ▲0.20
  • 漲幅
    +0.67%
  • 成交量
    1,467
  • 產業
    上市 造紙類股
  • 720人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永豐餘 (1907)籌碼相關-永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-苓雅 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26229.8000.0029.6521,8030.11%
2024/03/18030.1000.0029.9003,2140.00%
2024/03/1500.000.430.3530.10-0.43,223-0.01%
2024/03/1200.00230.6030.50-23,325-0.06%
2024/03/1100.00230.0530.40-23,364-0.06%
2024/03/08029.650.129.7529.7003,5120.00%
2024/03/071.229.8900.0029.801.23,6250.03%
2024/03/06230.05930.1030.00-73,671-0.19%
2024/03/0500.00930.1030.10-93,692-0.24%
2024/03/042030.72430.9330.15163,7010.43%
2024/03/01529.9500.0029.9553,6860.14%
2024/02/2300.00130.1530.00-13,727-0.03%
2024/02/22130.6000.0030.2513,7410.03%
2024/02/21230.2500.0030.3523,7670.05%
2024/02/202.130.590.530.5530.301.63,7920.04%
2024/02/190.530.90430.7330.80-3.53,831-0.09%
2024/02/16430.2600.0030.3043,8640.10%
2024/02/150.529.9000.0029.550.53,9170.01%
2024/02/05129.6500.0029.5513,9160.03%
2024/01/31230.08230.0030.0003,9000.00%
2024/01/2600.001730.5530.25-173,941-0.43%
2024/01/2500.00430.2030.10-43,981-0.10%
2024/01/231330.2500.0030.20134,0510.32%
2024/01/22830.3600.0030.1084,0880.20%
2024/01/19130.0600.0030.0014,1330.03%
2024/01/1800.00130.0029.95-14,151-0.02%
2024/01/17330.20330.0030.0004,1460.00%
2024/01/12131.2000.0031.1014,1410.02%
2024/01/10131.2500.0031.1514,2730.02%
2024/01/092.131.7300.0031.552.14,3120.05%
2024/01/0800.001432.2431.95-144,391-0.32%
2024/01/05131.902032.0031.95-194,436-0.43%
2024/01/03432.3000.0032.2544,5110.09%
2023/12/29132.5500.0032.6014,4930.02%
2023/12/28132.8000.0032.8514,4970.02%
2023/12/25232.7500.0032.5024,6800.04%
2023/12/2200.00233.1033.25-24,662-0.04%
2023/12/21332.931532.9632.75-124,624-0.26%
2023/12/20831.94232.5532.4064,2750.14%
2023/12/19432.1800.0032.1543,9630.10%
2023/12/183233.3600.0032.65323,6630.87%
2023/12/1500.00134.6034.20-13,281-0.03%
2023/12/141035.10134.1534.2092,9930.30%
2023/12/1200.00234.3034.55-22,870-0.07%
2023/12/0800.00433.2533.55-42,817-0.14%
2023/12/07533.665033.6033.50-452,791-1.61%
2023/12/06234.403.734.7034.40-1.72,738-0.06%
2023/12/05634.95934.5934.95-32,699-0.11%
2023/12/0400.00233.3534.55-22,550-0.08%
2023/12/01232.45531.8032.75-32,434-0.12%
2023/11/28431.663.131.3031.300.92,3530.04%
2023/11/24230.95231.2031.0002,3250.00%
2023/11/1600.00030.7530.7502,2900.00%
2023/11/140.329.5000.0029.650.32,2500.01%
2023/11/13129.20129.3029.0502,2360.00%
2023/11/100.128.9000.0028.950.12,2750.00%
2023/11/070.129.4500.0029.450.12,3730.00%
2023/11/020.129.0800.0029.100.12,5420.00%
2023/10/310.229.75129.8029.80-0.82,632-0.03%
2023/10/300.129.6500.0029.800.12,8470.00%
2023/10/270.130.0000.0029.700.12,8710.00%
2023/10/25130.6000.0030.7513,4090.03%
2023/10/240.130.4000.0030.400.14,0370.00%
2023/10/1600.00631.7532.05-64,585-0.13%
2023/10/11731.8600.0031.5574,7110.15%
2023/10/04131.9500.0031.9014,7750.02%
2023/10/03132.50632.8832.70-54,843-0.10%
2023/10/02132.4000.0032.4014,8400.02%
2023/09/28132.35832.3432.55-74,895-0.14%
2023/09/27630.83230.8530.9544,8580.08%
2023/09/261.530.53130.9530.700.55,0710.01%
2023/09/2500.00130.9531.15-15,231-0.02%
2023/09/220.130.4500.0030.450.15,3020.00%
2023/09/19131.1000.0031.0515,9870.02%
2023/09/08530.5000.0030.6558,8930.06%
2023/09/0700.00130.5030.75-19,008-0.01%
2023/09/06131.2500.0030.9019,1250.01%
2023/09/05131.3000.0031.5019,2550.01%
2023/09/0400.00131.7531.75-19,380-0.01%
2023/09/01131.2000.0031.3519,5190.01%
2023/08/3000.001.131.4431.45-1.110,465-0.01%
2023/08/2900.00230.7830.95-210,618-0.02%
2023/08/250.130.1500.0030.100.110,9740.00%
2023/08/241.229.8200.0029.951.211,0300.01%
2023/08/2300.00130.3530.20-111,069-0.01%
2023/08/221.429.7400.0029.951.411,1510.01%
2023/08/181.229.96330.0030.10-1.911,370-0.02%
2023/08/17129.85530.3230.30-411,598-0.03%
2023/08/160.230.3500.0030.250.211,6180.00%
2023/08/141.331.26831.3931.00-6.811,677-0.06%
2023/08/111.232.3100.0032.251.211,6890.01%
2023/08/100.332.9400.0032.550.311,6870.00%
2023/08/090.234.0800.0033.950.211,6370.00%
2023/08/086.134.66234.3534.354.111,6140.04%
2023/08/072.735.17135.0034.951.711,5900.01%
2023/08/04136.50536.3636.45-411,574-0.03%
2023/08/0215.137.631137.3036.604.111,8490.03%
2023/08/0100.001.136.8336.85-1.111,641-0.01%
2023/07/31437.24337.7536.85111,6780.01%
2023/07/2861.637.2543.337.1737.0518.411,6880.16%
2023/07/271138.539.638.7739.051.411,3900.01%
2023/07/2600.00736.6636.60-710,871-0.06%
2023/07/256.936.481136.0636.10-4.110,871-0.04%
2023/07/2410.136.11534.8535.905.110,9240.05%
2023/07/214.135.57235.0534.752.111,0680.02%
2023/07/200.135.7000.0035.700.111,2250.00%
2023/07/194.134.14233.7533.752.111,6720.02%
2023/07/189.135.50235.3034.807.112,3470.06%
2023/07/172.136.89336.7536.75-0.912,675-0.01%
2023/07/140.136.152.436.0836.15-2.312,620-0.02%
2023/07/1300.00735.3435.35-712,584-0.06%
2023/07/1200.002536.4036.30-2512,522-0.20%
2023/07/11336.4000.0036.70312,5130.02%
2023/07/103.136.94136.3036.252.112,4840.02%
2023/07/0700.00336.7036.85-312,419-0.02%
2023/07/062.337.25137.1136.951.312,3870.01%
2023/07/05438.2000.0037.70412,3190.03%
2023/07/04138.55238.2038.20-112,252-0.01%
2023/07/03637.96137.7537.95512,0290.04%
2023/06/30337.05136.9037.25211,8500.02%
2023/06/29437.503.336.9737.500.711,7570.01%
2023/06/283.736.23135.9535.852.711,5510.02%
2023/06/276.137.01236.8536.504.111,4520.04%
2023/06/261039.465439.3039.40-4411,122-0.40%
2023/06/211036.091136.3937.50-110,287-0.01%
2023/06/20334.90734.7935.20-49,759-0.04%
2023/06/19933.77334.6033.7569,3870.06%
2023/06/16536.04436.0335.0018,8690.01%
2023/06/15235.701935.5936.15-178,396-0.20%
2023/06/141236.75336.7535.6098,3400.11%
2023/06/13236.001536.2136.20-138,236-0.16%
2023/06/12137.00136.8036.7008,1180.00%
2023/06/09337.4012.337.4437.65-9.38,005-0.12%
2023/06/086.837.137.337.0336.90-0.57,872-0.01%
2023/06/07136.8500.0037.0017,7820.01%
2023/06/0612.337.126.437.2137.005.87,6930.08%
2023/06/05534.941335.3436.50-87,207-0.11%
2023/06/024.133.14833.2333.30-3.96,786-0.06%
2023/06/01232.931.133.1733.050.96,6400.01%
2023/05/3000.00132.0032.10-16,304-0.02%
2023/05/290.532.80232.8032.50-1.56,287-0.02%
2023/05/261032.25132.2032.2096,2810.14%
2023/05/2500.00233.6033.50-26,216-0.03%
2023/05/24136.533.50100.233.5833.9536.36,1230.59% 大買/
2023/05/23232.703.132.9133.40-1.15,965-0.02%
2023/05/2200.006.131.6632.05-6.15,696-0.11%
2023/05/19131.35131.6531.4505,6320.00%
2023/05/18631.481031.6131.50-45,563-0.07%
2023/05/1700.00731.4631.40-75,510-0.13%
2023/05/161030.8500.0030.75105,4440.18%
2023/05/15730.71530.5530.8025,4160.04%
2023/05/12130.9083.230.8330.90-82.25,376-1.53%
2023/05/11130.9083.230.8330.75-82.25,361-1.53%
2023/05/1026.131.466.431.9031.2519.75,3160.37%
2023/05/09532.45332.3032.1525,2260.04%
2023/05/0800.001.431.7031.75-1.44,906-0.03%
2023/05/058031.6013.231.6231.5066.84,8741.37%
2023/05/04331.875.131.9232.25-2.14,796-0.04%
2023/05/03231.23231.4030.9004,6010.00%
2023/05/02131.2000.0031.3514,5180.02%
2023/04/28830.83230.9830.8064,4140.14%
2023/04/271030.90132.230.8931.05-122.24,282-2.85% 大賣/鉅額交易
2023/04/264531.602631.5131.75194,1000.46%
2023/04/251330.897.130.4130.405.93,7480.16%
2023/04/241531.3712.331.3631.452.73,5080.08%
2023/04/21118.830.6120.132.2730.2598.72,9703.32% 大買/
2023/04/203430.095030.0330.00-162,203-0.73%
2023/04/192.627.920.127.9527.752.51,7680.14%
2023/04/186.627.591428.0027.95-7.41,743-0.42%
2023/04/144.527.6600.0027.804.51,7030.26%
2023/04/13027.30827.5127.55-81,677-0.48%
2023/04/1200.000.227.7027.75-0.21,665-0.01%
2023/04/1100.000.127.5027.50-0.11,649-0.01%
2023/04/10227.2300.0027.3021,6280.12%
2023/04/073.226.8800.0027.153.21,6110.20%
2023/04/06126.7900.0026.7511,5950.07%
2023/03/31226.7000.0026.5521,5940.13%
2023/03/29226.7000.0026.5521,6100.12%
2023/03/2400.001025.8525.90-101,564-0.64%
2023/03/231025.9500.0026.00101,5620.64%
2023/03/213.526.271026.4526.10-6.51,571-0.41%
2023/03/170.226.4800.0026.300.21,5960.01%
2023/03/1400.00226.9327.00-21,670-0.12%
2023/03/1300.00227.0527.10-21,814-0.11%
2023/03/103.627.3700.0027.303.61,8170.20%
2023/03/0900.000.127.3028.00-0.11,802-0.01%
2023/03/08727.301027.1727.15-31,753-0.17%
2023/03/071327.69727.6427.4061,7440.34%
2023/03/0600.000.427.7527.60-0.41,711-0.02%
2023/03/033.727.39227.4527.501.71,6820.10%
2023/03/011.327.12126.9527.000.31,6890.02%
2023/02/241.726.9500.0027.151.71,6940.10%
2023/02/231.126.6000.0026.551.11,6760.07%
2023/02/22125.8500.0026.1011,6670.06%
2023/02/21325.9700.0025.9531,6820.18%
2023/02/20026.0500.0026.1001,7460.00%
2023/02/15526.10525.7525.7501,9740.00%
2023/02/134.525.91426.1026.100.52,0070.02%
2023/02/09126.0500.0026.0512,0830.05%
2023/02/0800.000.126.2026.20-0.12,091-0.01%
2023/02/0300.00926.1526.15-92,191-0.41%
2023/02/02126.000.125.9526.050.92,2270.04%
2023/01/3000.00125.1025.30-12,369-0.04%
2023/01/1200.00125.2025.50-12,400-0.04%
2023/01/11025.3000.0025.2502,3900.00%
2023/01/10725.20725.2025.2002,4110.00%
2023/01/05025.1000.0024.9002,4380.00%
2022/12/29124.3500.0024.5012,4590.04%
2022/12/2600.00524.6024.55-52,451-0.20%
2022/12/220.124.9000.0024.750.12,4650.00%
2022/12/2000.00124.3024.35-12,482-0.04%
2022/12/16124.7500.0024.9012,4780.04%
2022/12/13524.97224.9525.1532,4270.12%
2022/12/09724.8200.0025.0072,4430.29%
2022/12/082.124.9500.0024.902.12,3930.09%
2022/12/070.125.4000.0025.250.12,3570.00%
2022/12/0600.00225.5025.45-22,326-0.09%
2022/12/056.326.0400.0025.956.32,2740.28%
2022/12/021.127.1500.0027.151.12,1130.05%
2022/11/292.226.7700.0026.902.22,0610.11%
2022/11/24227.05326.9027.10-12,043-0.05%
2022/11/23227.7500.0027.3522,0260.10%
2022/11/2100.00027.6527.6001,9460.00%
2022/11/180.327.40127.2527.15-0.71,908-0.04%
2022/11/1600.000.128.3028.00-0.11,868-0.01%
2022/11/15128.452.128.2428.10-1.11,866-0.06%
2022/11/1400.003.127.5627.85-3.11,791-0.17%
2022/11/11126.952.126.9226.95-1.11,734-0.06%
2022/11/0900.00126.4526.55-11,711-0.06%
2022/11/08126.05126.3526.3501,6860.00%
2022/11/02225.23125.7525.2011,5470.06%
2022/11/01426.13226.4025.7521,5130.13%
2022/10/31325.9700.0025.5531,4630.20%
2022/10/2816.126.852026.4126.55-3.91,413-0.28%
2022/10/27126.25726.3726.75-61,327-0.45%
2022/10/24123.9500.0024.0011,2080.08%
2022/10/2100.00324.3024.35-31,196-0.25%
2022/10/20123.8000.0024.4011,1960.08%
2022/10/19224.5000.0024.5521,1520.17%
2022/10/1700.00023.8524.3001,1200.00%
2022/10/14224.130.123.9524.151.91,1060.17%
2022/10/130.123.2500.0022.750.11,1000.01%
2022/10/0700.000.124.6024.80-0.11,178-0.01%
2022/10/0600.000.223.8124.35-0.21,198-0.02%
2022/10/0400.00124.0023.95-11,246-0.08%
2022/09/2900.000.123.6523.70-0.11,2660.00%
2022/09/280.123.0500.0022.900.11,2590.00%
2022/09/270.124.1500.0023.950.11,2430.01%
2022/09/2600.00524.2324.15-51,242-0.40%
2022/09/1600.000.124.9024.95-0.11,2820.00%
2022/09/140.124.0500.0023.950.11,2690.00%
2022/09/12524.0000.0024.1051,2940.39%
2022/08/23025.1500.0024.6501,4390.00%
2022/08/2200.000.125.5525.40-0.11,4430.00%
2022/08/1900.00324.6024.70-31,394-0.22%
2022/08/1800.00324.0224.55-31,404-0.21%
2022/08/170.123.80223.8523.70-1.91,364-0.14%
2022/08/16124.55124.7023.6501,3630.00%
2022/08/120.123.7500.0023.800.11,3460.00%
2022/08/111323.451323.7023.7001,3830.00%
2022/08/1000.001023.3023.15-101,445-0.69%
2022/08/0800.00123.0023.10-11,602-0.06%
2022/08/040.123.3300.0023.150.11,6600.00%
2022/08/0300.00023.6523.5501,6780.00%
2022/08/02223.5300.0023.5021,6970.12%
2022/07/2800.00224.0824.00-21,704-0.12%
2022/07/22123.650.123.7023.750.91,8560.05%
2022/07/21123.55023.3023.5511,8710.05%
2022/07/150.222.2600.0022.050.21,8220.01%
2022/07/14024.3000.0024.2001,7620.00%
2022/07/1300.003023.9523.95-301,723-1.74%
2022/07/1200.002723.3523.45-271,701-1.59%
2022/07/11024.452524.3524.40-251,680-1.49%
2022/07/07024.6500.0024.8001,6740.00%
2022/07/05124.9000.0024.9011,6840.06%
2022/07/0400.00424.5424.30-41,676-0.24%
2022/07/010.124.5500.0024.400.11,6770.00%
2022/06/3000.001025.5025.45-101,653-0.60%
2022/06/2800.00026.8026.6001,6580.00%
2022/06/2400.006526.6426.70-651,674-3.88%
2022/06/230.126.00526.4026.10-4.91,689-0.29%
2022/06/22226.004326.2726.00-411,681-2.44%
2022/06/202.125.851026.0025.45-7.91,672-0.47%
2022/06/1700.005526.1826.10-551,658-3.32%
2022/06/16127.030.327.1526.750.71,6440.04%
2022/06/140.126.6000.0026.600.11,6430.01%
2022/06/0900.007527.3327.40-751,746-4.29%
2022/06/0800.009527.2227.35-951,766-5.38%
2022/06/07127.1012227.4227.05-1211,780-6.80% 大賣/鉅額交易
2022/06/062.427.587527.7327.55-72.61,784-4.07%
2022/06/0200.000.228.0027.95-0.21,810-0.01%
2022/06/011428.211028.2528.2041,8410.22%
2022/05/3000.00627.8528.15-61,800-0.33%
2022/05/27127.1000.0027.3511,7820.06%
2022/05/26327.086127.1026.90-581,785-3.25%
2022/05/2500.003726.6726.60-371,797-2.06%
2022/05/240.127.0500.0026.600.11,8210.00%
2022/05/19226.282026.5026.45-181,876-0.96%
2022/05/18226.7000.0027.0521,8440.11%
2022/05/17226.504226.6626.35-401,791-2.23%
2022/05/161.326.224026.3126.25-38.71,763-2.19%
2022/05/130.128.2500.0028.350.11,6430.01%
2022/05/12228.855728.9928.30-551,635-3.36%
2022/05/11629.98230.0529.8041,6050.25%
2022/05/095.130.654230.6230.55-36.91,643-2.25%
2022/05/060.131.10631.0931.10-5.91,693-0.35%
2022/05/05131.771631.7731.75-151,731-0.86%
2022/05/0400.000.132.1031.85-0.11,736-0.01%
2022/05/03933.03332.8032.4561,7360.34%
2022/04/29031.2500.0031.2501,6320.00%
2022/04/27531.104731.0331.05-421,659-2.53%
2022/04/26131.8000.0031.9511,6860.06%
2022/04/254.731.993531.9131.80-30.31,693-1.79%
2022/04/2200.00532.7032.70-51,687-0.30%
2022/04/2100.00233.0032.95-21,715-0.12%
2022/04/2000.00132.6032.50-11,752-0.06%
2022/04/1900.00232.6032.70-21,763-0.11%
2022/04/18832.4200.0032.2581,7820.45%
2022/04/15232.1500.0032.2021,7880.11%
2022/04/140.132.40032.4032.400.11,8040.00%
2022/04/130.132.3500.0032.450.11,8260.00%
2022/04/121.332.2000.0032.151.31,8610.07%
2022/04/111.132.6100.0032.601.11,8920.06%
2022/04/012933.9000.0034.00292,0941.38%
2022/03/3100.00534.2534.20-52,428-0.21%
2022/03/2900.001.133.9834.10-1.12,591-0.04%
2022/03/2200.002.233.3633.30-2.22,661-0.08%
2022/03/2100.00233.2533.25-22,714-0.07%
2022/03/1800.00632.5632.60-63,021-0.20%
2022/03/17132.4000.0032.4013,0420.03%
2022/03/1615.232.07132.5532.1014.23,0460.47%
2022/03/15033.8500.0033.1002,9800.00%
2022/03/14033.7500.0033.8503,0500.00%
2022/03/11033.4500.0033.3003,0960.00%
2022/03/100.133.20433.2533.40-3.93,106-0.13%
2022/03/08232.0000.0032.0023,1890.06%
2022/03/07133.00232.9332.95-13,199-0.03%
2022/03/0400.00333.9533.90-33,303-0.09%
2022/03/02133.75133.9534.0503,4440.00%
2022/02/254333.9500.0033.60433,5721.20%
2022/02/241634.2500.0034.20163,5960.44%
2022/02/221534.6200.0034.75153,8410.39%
2022/02/213535.3400.0035.40354,1510.84%
2022/02/18034.5500.0034.9004,1710.00%
2022/02/1100.000.335.0035.00-0.34,417-0.01%
2022/02/10135.30135.0035.3004,4400.00%
2022/02/0900.00134.6034.80-14,441-0.02%
2022/02/08134.352.234.4634.40-1.24,433-0.03%
2022/02/072.433.92033.1534.402.44,4050.05%
2022/01/25332.8200.0032.7034,4890.07%
2022/01/24232.75333.2533.40-14,563-0.02%
2022/01/21233.6000.0033.4024,6010.04%
2022/01/17134.5000.0034.5514,5970.02%
2022/01/14134.8000.0034.8014,6270.02%
2022/01/1200.001234.3534.60-124,666-0.26%
2022/01/1000.00734.4034.65-74,754-0.15%
2022/01/07434.26534.4634.20-14,776-0.02%
2022/01/06034.4500.0034.2504,7820.00%
2022/01/05234.05234.5334.1004,8030.00%
2022/01/0400.00534.4834.45-54,813-0.10%
2022/01/03134.90334.8034.80-24,819-0.04%
2021/12/3000.00335.5735.55-34,826-0.06%
2021/12/2900.00235.7535.80-24,878-0.04%
2021/12/281335.731936.0436.10-64,902-0.12%
2021/12/274436.462236.3036.15224,8740.45%
2021/12/244.135.54835.1635.60-3.94,667-0.08%
2021/12/2200.00034.0033.8504,8260.00%
2021/12/20133.5000.0033.4016,1990.02%
2021/12/15234.0500.0033.8026,4270.03%
2021/12/14134.45233.7533.75-16,455-0.02%
2021/12/13334.47134.4534.5026,1470.03%
2021/12/1000.001334.5834.60-136,147-0.21%
2021/12/09234.8000.0034.9026,1710.03%
2021/12/080.135.00135.1034.85-16,168-0.02%
2021/12/07234.4500.0035.1026,0940.03%
2021/12/03134.60234.8034.90-16,062-0.02%
2021/12/02234.35334.4334.40-16,009-0.02%
2021/11/30534.70134.5034.5545,9610.07%
2021/11/2900.00833.1633.85-85,853-0.14%
2021/11/26234.001333.7534.30-115,814-0.19%
2021/11/25834.76534.8134.7535,7760.05%
2021/11/2400.00534.1234.20-55,734-0.09%
2021/11/231133.4300.0033.30115,7230.19%
2021/11/22133.8000.0033.8015,7350.02%
2021/11/193133.95134.5533.80305,7280.52%
2021/11/181234.9812.135.0235.25-0.15,5440.00%
2021/11/17132.9000.0033.0515,2420.02%
2021/11/1600.001233.3633.20-125,253-0.23%
2021/11/1500.00232.8533.45-25,270-0.04%
2021/11/121933.220.133.2533.1018.95,3310.35%
2021/11/1100.0010.133.3033.65-10.15,383-0.19%
2021/11/10633.580.133.6033.705.95,4520.11%
2021/11/0900.000.133.1533.25-0.15,4220.00%
2021/11/0800.001.133.1033.25-1.15,503-0.02%
2021/11/05132.4500.0032.5015,5160.02%
2021/11/0400.00133.2032.50-15,573-0.02%
2021/11/03532.60132.8032.7545,5770.07%
2021/11/024432.8800.0032.55445,5910.79%
2021/11/0100.00132.4532.35-15,570-0.02%
2021/10/29131.4000.0032.0015,5220.02%
2021/10/282031.1500.0031.20205,4860.36%
2021/10/273.131.4500.0031.453.15,5400.06%
2021/10/261031.65231.7031.6585,5570.14%
2021/10/252531.6000.0031.55255,5960.45%
2021/10/214031.6000.0031.60405,7310.70%
2021/10/202231.2700.0031.00225,7450.38%
2021/10/18731.55732.0031.5505,8800.00%
2021/10/15631.342.131.3131.403.96,0120.07%
2021/10/122131.02131.0030.80206,2760.32%
2021/10/082.131.1400.0030.952.16,3740.03%
2021/10/071.130.54630.9931.25-4.96,482-0.08%
2021/10/061030.70230.4530.2586,7120.12%
2021/10/05130.90131.4031.5006,9320.00%
2021/10/0400.00332.5031.50-37,035-0.04%
2021/10/0163.233.00432.8532.8559.27,2080.82%
2021/09/30334.10134.4034.1527,9730.03%
2021/09/2915.134.342634.2934.10-118,086-0.14%
2021/09/283537.041937.7636.30168,0030.20%
2021/09/272135.771735.7536.9047,6010.05%
2021/09/24634.55636.0533.5507,9830.00%
2021/09/231.132.811032.8833.30-8.98,390-0.11%
2021/09/2200.001133.0532.90-118,599-0.13%
2021/09/171133.5700.0032.95118,8100.12%
2021/09/16533.952534.0334.00-208,911-0.22%
2021/09/151834.3200.0034.20189,0900.20%
2021/09/1410.134.95134.3034.259.19,5410.09%
2021/09/130.135.2500.0035.200.110,5340.00%
2021/09/0900.00534.6034.80-511,238-0.04%
2021/09/080.134.4000.0033.850.111,6670.00%
2021/09/07534.6500.0034.70511,8460.04%
2021/09/06234.63334.8034.65-112,281-0.01%
2021/09/0200.001.135.2135.20-1.113,873-0.01%
2021/08/30536.25136.2536.25417,4370.02%
2021/08/27136.95137.3537.05018,7170.00%
2021/08/2600.00736.8637.00-719,933-0.04%
2021/08/254.136.0900.0036.254.120,7850.02%
2021/08/2300.00535.5535.65-521,102-0.02%
2021/08/20434.61234.5334.65221,3170.01%
2021/08/19135.35535.5534.10-421,680-0.02%
2021/08/1800.001034.3035.60-1021,780-0.05%
2021/08/17435.09135.7034.60321,8900.01%
2021/08/1610.136.6300.0036.0510.121,9460.05%
2021/08/12737.9600.0038.20721,9970.03%
2021/08/110.138.10737.5037.70-6.922,062-0.03%
2021/08/10637.971038.2537.80-422,189-0.02%
2021/08/095.139.10539.9539.200.122,3010.00%
2021/08/0600.00139.3039.50-122,4490.00%
2021/08/05438.75138.7038.70322,5870.01%
2021/08/03339.4500.0039.75323,2830.01%
2021/08/02138.8000.0039.60123,5410.00%
2021/07/300.139.8000.0039.750.123,5470.00%
2021/07/2900.001239.6640.00-1223,595-0.05%
2021/07/283.137.62138.1038.852.123,6150.01%
2021/07/271039.20139.1539.00923,6820.04%
2021/07/265340.1400.0039.905323,8040.22%
2021/07/230.140.35940.7940.85-8.923,935-0.04%
2021/07/221.239.30539.2539.35-3.824,006-0.02%
2021/07/2129.239.45940.5839.2520.224,0560.08%
2021/07/207.140.841.641.0340.755.524,0350.02%
2021/07/19441.48241.6841.70224,1020.01%
2021/07/161340.9200.0041.301324,3280.05%
2021/07/15341.1000.0042.15324,3690.01%
2021/07/1400.00540.4541.25-524,454-0.02%
2021/07/137.141.211741.2240.90-9.924,605-0.04%
2021/07/1216.142.771041.9542.106.124,5830.02%
2021/07/096.143.79243.8343.754.125,0920.02%
2021/07/0812.144.771144.5544.701.125,4520.00%
2021/07/0723.346.065245.7345.25-28.726,102-0.11%
2021/07/0614.144.821445.3444.700.125,5790.00%
2021/07/05144.00444.3344.50-325,582-0.01%
2021/07/0236.145.0452.844.8344.80-16.725,639-0.07%
2021/07/0174.746.073546.4245.6039.725,2790.16%
2021/06/303545.412445.3345.701124,4300.05%
2021/06/29843.991844.2443.80-1023,871-0.04%
2021/06/281043.371143.8244.00-123,7850.00%
2021/06/251444.57944.3344.30523,6830.02%
2021/06/24144.90544.9244.95-423,805-0.02%
2021/06/235744.217144.5844.00-1423,763-0.06%
2021/06/22146.346.1011845.7444.4528.323,4790.12% 大買/大賣/
2021/06/213944.134743.9344.45-822,491-0.04%
2021/06/1872.143.46943.4743.2563.122,0310.29%
2021/06/173944.922244.9844.301721,8510.08%
2021/06/16344.45844.3143.95-521,436-0.02%
2021/06/153345.024045.1044.95-721,270-0.03%
2021/06/116247.376947.3445.60-720,880-0.03%
2021/06/104945.16643.9345.504319,7390.22%
2021/06/0949.146.812146.3745.4528.119,4380.14%
2021/06/086750.051749.5449.105018,8210.27%
2021/06/074349.4096.249.7550.60-53.217,681-0.30%
2021/06/0411849.0413849.0146.05-2016,159-0.12% 大買/大賣/
2021/06/03119.145.64203.246.2047.30-84.115,117-0.56% 大買/大賣/
2021/06/0272.241.3629.140.9543.0043.213,9870.31%
2021/06/01738.75838.8939.10-113,318-0.01%
2021/05/31738.341138.5238.25-413,351-0.03%
2021/05/28837.881437.9237.75-613,267-0.05%
2021/05/271236.791336.9737.70-113,224-0.01%
2021/05/26535.44135.9035.90412,8900.03%
2021/05/251435.4300.0035.851412,7650.11%
2021/05/24435.761035.3635.50-612,643-0.05%
2021/05/20532.9600.0033.15512,4910.04%
2021/05/19133.600.133.5033.750.912,4710.01%
2021/05/18332.4816.132.3532.55-13.112,390-0.11%
2021/05/171129.965.229.7529.605.812,3200.05%
2021/05/14432.24132.5031.65312,1750.02%
2021/05/13332.37232.2332.50112,0280.01%
2021/05/12833.66133.5532.55711,8750.06%
2021/05/11538.09938.2736.10-411,647-0.03%
2021/05/10637.65537.8137.30111,1380.01%
2021/05/07435.09735.3535.85-310,910-0.03%
2021/05/06235.9500.0035.55210,8980.02%
2021/05/05336.10336.1035.80010,8410.00%
2021/05/04734.821534.6535.00-810,795-0.07%
2021/05/031136.602137.0436.55-1010,641-0.09%
2021/04/29538.15638.0538.00-110,523-0.01%
2021/04/286.338.8728.139.3639.15-21.810,391-0.21%
2021/04/27738.662538.8739.00-1810,300-0.17%
2021/04/261338.6500.0039.101310,2620.13%
2021/04/23337.688.138.0438.45-5.110,189-0.05%
2021/04/226.238.271938.9137.85-12.810,228-0.13%
2021/04/21538.26139.0938.7049,9790.04%
2021/04/201238.43738.4938.4059,8150.05%
2021/04/191739.34639.6939.20119,6890.11%
2021/04/161.138.33638.8338.85-4.99,457-0.05%
2021/04/151838.492738.4938.35-99,313-0.10%
2021/04/143436.722236.9338.00128,6120.14%
2021/04/134236.984937.2737.10-78,244-0.08%
2021/04/121333.5411.833.9234.651.27,4540.02%
2021/04/093931.621033.4031.50297,1960.40%
2021/04/081333.171332.4233.2007,0700.00%
2021/04/061131.37131.5531.55107,6850.13%
2021/04/0100.00131.1531.25-17,829-0.01%
2021/03/31331.60531.2831.50-27,758-0.03%
2021/03/30731.42331.4131.2547,6760.05%
2021/03/29231.20630.6730.95-47,605-0.05%
2021/03/26529.653130.1529.60-267,504-0.35%
2021/03/251229.482029.6229.50-87,414-0.11%
2021/03/24528.40129.0028.9547,3150.05%
2021/03/231328.6300.0028.55137,3540.18%
2021/03/221528.6100.0028.80157,6300.20%
2021/03/19328.800.228.9528.952.87,6980.04%
2021/03/18728.99129.1029.0067,7500.08%
2021/03/171128.881029.1029.2017,8230.01%
2021/03/16529.03529.1029.0507,8350.00%
2021/03/151529.440.329.5029.3514.77,7450.19%
2021/03/121029.90529.6029.9057,7110.06%
2021/03/11029.731630.0429.60-167,688-0.21%
2021/03/101029.15529.5029.6557,6140.07%
2021/03/09729.581229.2729.70-57,508-0.07%
2021/03/08128.60428.6528.55-37,339-0.04%
2021/03/05228.63228.6828.3007,3010.00%
2021/03/04328.31528.4428.85-27,205-0.03%
2021/03/03327.72527.9228.00-27,040-0.03%
2021/03/021427.51828.1127.0566,9980.09%
2021/02/261026.95427.5027.2566,8610.09%
2021/02/242926.9800.0026.65296,8650.42%
2021/02/23327.60527.7527.70-26,822-0.03%
2021/02/221026.60126.6026.7096,7900.13%
2021/02/1961.126.0600.0026.5561.16,8480.89%
2021/02/189326.2100.0026.50937,0251.32%
2021/02/17125.62425.5925.90-37,305-0.04%
2021/02/05124.30124.3524.3507,9160.00%
2021/02/031124.2100.0024.25117,9690.14%
2021/02/0200.001124.1124.35-118,079-0.14%
2021/02/0110.123.9500.0023.7010.18,1620.12%
2021/01/29523.80223.4523.4038,1900.04%
2021/01/2815.224.1300.0023.7515.28,2710.18%
2021/01/2600.00124.6524.30-18,278-0.01%
2021/01/2500.000.224.8024.95-0.28,3380.00%
2021/01/221024.65324.5024.6078,4310.08%
2021/01/2100.00325.2224.80-38,456-0.04%
2021/01/20624.57124.8024.2558,4550.06%
2021/01/193425.3800.0025.50348,5410.40%
2021/01/18825.00124.6025.3078,8760.08%
2021/01/1500.001825.7825.35-188,817-0.20%
2021/01/0700.00127.3027.40-18,663-0.01%
2021/01/06127.6000.0027.7518,5790.01%
2021/01/053928.3500.0028.40398,4530.46%
2021/01/041029.15229.2329.3088,3790.10%
2020/12/312629.201029.0229.45168,2980.19%
2020/12/3052.230.434029.4329.3512.28,2000.15%
2020/12/292229.522728.8728.70-57,881-0.06%
2020/12/28227.302.827.7428.25-0.87,371-0.01%
2020/12/2500.000.126.1025.70-0.17,1440.00%
2020/12/2200.00625.9125.30-67,089-0.08%
2020/12/183024.7500.0024.70306,9680.43%
2020/12/1700.00225.1024.60-26,958-0.03%
2020/12/163425.07125.3025.15336,9430.48%
2020/12/151524.92124.6524.90146,7020.21%
2020/12/1400.00224.6024.45-26,631-0.03%
2020/12/1100.00123.7524.40-16,600-0.02%
2020/12/0900.00223.7523.90-26,640-0.03%
2020/12/0700.00123.3523.25-16,757-0.01%
2020/12/03123.85124.0523.9006,7920.00%
2020/12/02923.7200.0023.6596,8360.13%
2020/12/012.123.97224.0024.450.16,8050.00%
2020/11/26123.804723.7223.70-466,975-0.66%
2020/11/2500.00123.3023.40-17,091-0.01%
2020/11/24223.051523.0023.00-137,352-0.18%
2020/11/232422.9800.0023.00247,4310.32%
2020/11/1900.00122.9022.90-17,522-0.01%
2020/11/18722.87423.0023.0537,6380.04%
2020/11/172022.7800.0022.95207,5940.26%
2020/11/162222.9800.0023.15227,5670.29%
2020/11/13222.13622.2722.35-47,409-0.05%
2020/11/11720.45120.9520.9567,2660.08%
2020/11/106020.8000.0020.25607,3600.82%
2020/11/091521.07321.4821.40127,3590.16%
2020/11/0600.0010.120.3120.60-10.17,265-0.14%
2020/11/051020.250.120.4020.259.97,2280.14%
2020/11/031020.0500.0020.10107,1490.14%
2020/11/0200.001020.0220.20-107,115-0.14%
2020/10/303120.0200.0019.40317,0230.44%
2020/10/28219.75119.7019.8016,8220.01%
2020/10/27219.884519.7819.80-436,759-0.64%
2020/10/2600.00819.8119.95-86,608-0.12%
2020/10/231018.6000.0018.70106,2180.16%
2020/10/228318.5000.0018.40836,1981.34%
2020/10/213018.4200.0018.50306,0110.50%
2020/10/20218.0500.0018.2025,9770.03%
2020/10/12218.200.218.5018.301.86,0820.03%
2020/09/28217.2800.0017.1526,4300.03%
2020/09/2200.00217.7017.70-26,468-0.03%
2020/09/1800.00218.6018.70-26,355-0.03%
2020/09/1700.00118.4018.40-16,303-0.02%
2020/09/1500.00218.3018.30-26,277-0.03%
2020/09/1400.002017.9517.85-206,226-0.32%
2020/09/1100.00318.5017.75-36,317-0.05%
2020/09/1000.00618.4018.50-66,251-0.10%
2020/09/0900.00218.7018.70-26,360-0.03%
2020/09/07218.60218.4518.5006,4490.00%
2020/09/04518.2200.0018.2556,4000.08%
2020/09/03818.3800.0018.5586,3310.13%
2020/09/029.518.5000.0018.509.56,2730.15%
2020/09/012118.84218.8018.85196,1850.31%
2020/08/314018.322.318.4318.3037.76,0180.63%
2020/08/28718.00418.1018.1035,8470.05%
2020/08/2700.001217.1817.25-125,544-0.22%
2020/08/2600.00616.9517.15-65,413-0.11%
2020/08/2500.00216.5516.70-25,280-0.04%
2020/08/24816.73516.7516.5535,2680.06%
2020/08/21216.1000.0016.3525,1860.04%
2020/08/20116.00316.2016.00-25,169-0.04%
2020/08/19316.25116.7516.7525,0070.04%
2020/08/181516.19516.3515.85104,8300.21%
2020/08/17515.65216.2016.2034,5660.07%
2020/08/14214.534.514.6814.75-2.54,246-0.06%
2020/08/13114.5000.0014.4014,0910.02%
2020/08/12114.15114.2514.2503,9980.00%
2020/08/1000.00214.0014.10-24,056-0.05%
2020/08/07213.80313.8513.85-14,028-0.02%
2020/08/05213.7500.0013.7524,0150.05%
2020/08/040.113.6000.0013.650.14,0470.00%
2020/08/0300.00113.6513.65-14,050-0.02%
2020/07/310.213.55213.6013.65-1.84,047-0.04%
2020/07/290.213.5500.0013.600.24,0460.00%
2020/07/2800.00613.3513.30-64,048-0.15%
2020/07/240.113.6500.0013.650.14,0370.00%
2020/07/230.113.8500.0013.950.14,0470.00%
2020/07/22214.18714.1414.00-54,067-0.12%
2020/07/2100.00113.9513.90-13,943-0.03%
2020/07/2000.00113.8013.85-13,901-0.03%
2020/07/170.213.6000.0013.650.23,8990.01%
2020/07/16113.9000.0013.9013,9010.03%
2020/07/1500.002513.7913.90-253,856-0.65%
2020/07/141914.3800.0014.30193,7780.50%
2020/07/1300.003514.4914.50-353,660-0.96%
2020/07/10514.2700.0014.3053,5980.14%
2020/07/0900.002214.5814.45-223,598-0.61%
2020/07/0700.00114.5014.35-13,562-0.03%
2020/07/0300.00514.1214.15-53,505-0.14%
2020/07/0200.00714.1514.15-73,476-0.20%
2020/07/01313.90313.8013.9503,4180.00%
2020/06/2400.001213.8013.75-123,398-0.35%
2020/06/23514.00213.8013.7533,4930.09%
2020/06/192513.94313.9013.85223,5460.62%
2020/06/18514.35114.0514.1043,5550.11%
2020/06/173213.8300.0013.90323,5050.91%
2020/06/161014.021313.9814.05-33,521-0.09%
2020/06/151513.861613.9313.75-13,443-0.03%
2020/06/11013.35213.4513.35-23,343-0.06%
2020/06/100.113.7000.0013.750.13,3330.00%
2020/06/09213.9500.0013.8023,4190.06%
2020/06/08513.91213.8013.8033,4720.09%
2020/06/0500.00213.6513.70-23,432-0.06%
2020/06/040.113.5000.0013.500.13,4840.00%
2020/06/030.113.5000.0013.500.13,5180.00%
2020/05/28213.6800.0013.5023,6090.06%
2020/05/2700.001813.3513.40-183,619-0.50%
2020/05/2000.00513.2713.25-54,491-0.11%
2020/05/18213.05213.3513.3504,5240.00%
2020/05/15913.00213.0013.0074,4760.16%
2020/05/14312.85112.7012.7524,4180.05%
2020/05/1200.00112.7012.75-14,431-0.02%
2020/05/113.112.82112.8012.752.14,4260.05%
2020/05/0800.00112.6512.65-14,443-0.02%
2020/05/04112.60312.5512.50-24,951-0.04%
2020/04/30312.75112.7512.8024,9440.04%
2020/04/2800.00212.4012.35-25,002-0.04%
2020/04/27512.15512.1512.1005,2780.00%
2020/04/2400.00211.9011.90-25,260-0.04%
2020/04/23211.90511.9011.95-35,258-0.06%
2020/04/2200.00311.7511.80-35,247-0.06%
2020/04/2000.001012.0512.05-105,195-0.19%
2020/04/17912.02112.1512.0085,1890.15%
2020/04/15212.1000.0012.1525,1160.04%
2020/04/14112.0000.0012.0015,0700.02%
2020/04/13211.85511.8511.85-35,071-0.06%
2020/04/09511.95111.9011.9045,0610.08%
2020/03/31211.55111.7511.5514,9790.02%
2020/03/30111.50311.5711.60-24,971-0.04%
2020/03/27111.80511.9011.70-44,981-0.08%
2020/03/26311.55111.6011.9024,9050.04%
2020/03/23211.188011.2011.10-784,880-1.60%
2020/03/20110.7500.0010.7014,7840.02%
2020/03/1900.00310.5510.25-34,773-0.06%
2020/03/16111.2500.0011.1514,5680.02%
2020/03/13511.20511.4511.4504,5220.00%
2020/03/11912.8500.0012.7594,3450.21%
2020/03/10512.69812.7312.90-34,311-0.07%
2020/03/0900.00213.0512.90-24,231-0.05%
2020/03/0500.00413.7013.65-44,126-0.10%
2020/03/04113.651213.6813.70-114,104-0.27%
2020/03/03213.80113.9013.7514,0800.02%
2020/03/02813.72513.7213.5534,0190.07%
2020/02/271514.41414.2813.90113,9670.28%
2020/02/26614.111214.3814.25-63,662-0.16%
2020/02/25313.6000.0013.6033,1670.09%
2020/02/24513.8000.0013.8553,1270.16%
2020/02/2100.00513.6013.65-53,026-0.17%
2020/02/2000.00513.5513.50-53,030-0.16%
2020/02/19513.5500.0013.6053,0320.16%
2020/02/18713.37513.3513.3523,0980.06%
2020/02/1300.00513.4013.30-53,063-0.16%
2020/02/1200.00113.4013.40-13,033-0.03%
2020/02/11713.46213.4513.4553,0050.17%
2020/02/109313.65513.5013.50882,9462.99%
2020/02/07813.531513.8513.95-72,774-0.25%
2020/02/0600.00213.2013.25-22,497-0.08%
2020/02/05813.2300.0012.9582,4640.32%
2020/02/04912.8200.0012.8592,3580.38%
2020/02/031212.86512.8012.7572,3340.30%
2020/01/31113.15313.4513.10-22,287-0.09%
2020/01/302113.6200.0013.55212,1960.96%
2020/01/20113.20213.2013.25-11,885-0.05%
2020/01/1600.00113.2013.20-11,924-0.05%
2020/01/1000.00113.1513.20-11,975-0.05%
2020/01/0700.001013.0513.15-101,972-0.51%
2020/01/0600.00413.4013.30-41,943-0.21%
2020/01/0300.00513.5713.55-51,919-0.26%
2020/01/0200.00113.6013.60-11,895-0.05%
2019/12/3000.001013.5013.50-101,854-0.54%
2019/12/2700.004113.5013.60-411,843-2.22%
2019/12/26113.6000.0013.5511,8180.05%
2019/12/25213.45313.4213.45-11,787-0.06%
2019/12/231213.7000.0013.55121,7450.69%
2019/12/20413.6300.0013.5041,7150.23%
2019/12/1900.00313.9013.95-31,662-0.18%
2019/12/18413.65113.7513.8531,5900.19%
2019/12/17713.55213.5813.6051,5070.33%
2019/12/16113.352313.3013.40-221,446-1.52%
2019/12/0900.00112.9512.95-11,385-0.07%
2019/12/05212.8500.0012.9021,4000.14%
2019/12/0400.00112.8512.90-11,393-0.07%
2019/11/29112.951013.0012.95-91,352-0.67%
2019/11/28313.1500.0013.0531,3240.23%
2019/11/27713.21113.2013.2061,3020.46%
2019/11/262013.0000.0013.15201,2591.59%
2019/11/2200.003512.7512.75-351,174-2.98%
2019/11/21212.75112.7512.7511,1640.09%
2019/11/2000.00112.7512.85-11,149-0.09%
2019/11/1900.00512.7512.75-51,122-0.45%
2019/11/1800.00512.6012.65-51,089-0.46%
2019/11/15612.59712.5612.55-11,050-0.10%
2019/11/1100.00112.0512.00-1942-0.11%
2019/10/3100.00111.9511.95-1950-0.11%
2019/10/30211.9500.0012.0029530.21%
2019/10/29112.1500.0012.0019610.10%
2019/10/25412.05312.0312.0519490.11%
2019/10/2300.00311.8011.80-3893-0.34%
2019/10/2100.00911.8511.75-9904-0.99%
2019/10/18611.6300.0011.7068950.67%
2019/10/14111.60211.6511.65-1935-0.11%
2019/10/0700.000.611.6511.65-0.61,109-0.05%
2019/10/04211.5800.0011.6021,1740.17%
2019/10/02111.6500.0011.6011,2620.08%
2019/09/2400.00111.8511.80-11,356-0.07%
2019/09/1900.00111.8511.85-11,388-0.07%
2019/09/17311.85111.8511.8521,3980.14%
2019/09/16511.8900.0011.8551,3960.36%
2019/09/11111.85011.7011.7011,4290.07%
2019/09/09211.8000.0011.8021,3940.14%
2019/09/06111.7000.0011.7011,3840.07%
2019/09/0400.00311.5511.60-31,383-0.22%
2019/08/30111.5500.0011.5511,3830.07%
2019/08/28211.4000.0011.3521,3880.14%
2019/08/2700.00211.4011.35-21,392-0.14%
2019/08/26211.45211.3511.4001,3860.00%
2019/08/23211.60311.6011.50-11,388-0.07%
2019/08/22211.6000.0011.6021,3850.14%
2019/08/2100.00311.5511.60-31,397-0.21%
2019/08/20211.60111.5511.6011,3910.07%
2019/08/1900.00111.5011.50-11,391-0.07%
2019/08/16211.4000.0011.3521,3720.15%
2019/08/13211.3000.0011.3021,3600.15%
2019/08/07111.2000.0011.2011,3920.07%
2019/07/3000.00111.6011.60-11,372-0.07%
2019/07/29211.6000.0011.6021,3760.15%
2019/07/26211.6000.0011.6521,3710.15%
2019/07/2400.00311.6011.60-31,362-0.22%
2019/07/23511.7000.0011.7051,3410.37%
2019/07/191311.8500.0011.90131,3110.99%
2019/07/1700.002011.9512.10-201,284-1.56%
2019/07/1600.001.211.9811.95-1.21,239-0.10%
2019/07/15112.358112.3812.55-801,211-6.60%
2019/07/1200.00112.5512.50-11,138-0.09%
2019/07/1100.001012.5312.60-101,092-0.92%
2019/07/10112.45412.4612.50-31,041-0.29%
2019/07/0900.00812.2612.30-8979-0.82%
2019/07/05112.002511.9512.05-24892-2.69%
2019/07/0400.007011.9011.90-70869-8.05%
2019/07/03211.855611.9111.90-54866-6.24%
2019/07/01312.004511.9811.95-42833-5.04%
2019/06/2800.003011.9011.90-30809-3.71%
2019/06/27111.9500.0011.9018100.12%
2019/06/2600.00211.8311.90-2805-0.25%
2019/06/25211.802011.8511.80-18802-2.24%
2019/06/2400.004211.8211.80-42807-5.20%
2019/06/21211.9000.0011.7527950.25%
2019/06/201011.9000.0011.90107871.27%
2019/06/1900.002511.7511.75-25767-3.26%
2019/06/1400.001011.7011.65-10767-1.30%
2019/06/13111.702511.7011.75-24774-3.10%
2019/06/041511.7000.0011.75158181.83%
2019/05/2700.004511.6011.60-45834-5.39%
2019/05/2000.004011.5511.50-40935-4.28%
2019/05/16111.6000.0011.5019230.11%
2019/05/09211.7000.0011.7029320.21%
2019/05/0200.004511.9011.90-45915-4.91%
2019/04/1600.003011.9011.90-30974-3.08%
2019/04/0800.00211.9011.90-2959-0.21%
2019/04/01111.9000.0011.8019480.11%
2019/03/271511.8500.0011.85159361.60%
2019/03/2600.00211.8511.90-2921-0.22%
2019/03/2500.007511.8011.80-75936-8.01%
2019/03/212011.8500.0011.85209272.16%
2019/03/182611.8100.0011.80269762.66%
2019/03/071511.8000.0011.80159921.51%
2019/03/06111.9000.0011.8519930.10%
2019/03/043012.0000.0012.00309833.05%
2019/02/274512.1000.0012.15459764.61%
2019/02/267512.1800.0012.10759717.72%
2019/02/256512.1500.0012.20659556.80%
2019/02/212012.1000.0012.10209392.13%
2019/02/202512.20112.2512.25249242.59%
2019/02/195011.9500.0012.05508875.64%
2019/02/183011.931111.9511.95198542.22%
2019/02/153011.8000.0011.85308483.53%
2019/02/1410011.7300.0011.8010085011.76%
2019/02/138511.7700.0011.808584610.04%
2019/01/0900.00111.3011.30-11,026-0.10%
2018/12/2100.00111.3011.20-11,268-0.08%
2018/12/20611.3000.0011.3061,2960.46%
2018/12/181011.5000.0011.40101,3080.76%
2018/12/1100.00111.8011.65-11,312-0.08%
2018/11/22211.4000.0011.4021,3330.15%
2018/11/15111.3000.0011.4011,6250.06%
2018/11/052511.3900.0011.45251,6481.52%
2018/10/30111.0500.0011.2011,6270.06%
2018/10/2200.00611.8011.75-61,686-0.36%
2018/10/1900.001011.6011.80-101,672-0.60%
2018/10/1800.00111.5011.35-11,529-0.07%
2018/10/1700.00111.5011.35-11,523-0.07%
2018/10/1500.001211.3511.40-121,499-0.80%
2018/10/12111.2000.0011.2011,4870.07%
2018/10/1100.00211.6011.35-21,452-0.14%
2018/10/0900.00112.1012.30-11,387-0.07%
2018/10/08111.9000.0011.8511,3460.07%
2018/10/05511.902612.1511.95-211,342-1.56%
2018/09/2700.00112.5012.55-11,388-0.07%
2018/09/2100.00112.3512.20-11,359-0.07%
2018/09/1700.001812.4712.50-181,384-1.30%
2018/09/1400.00112.3012.45-11,378-0.07%
2018/09/1300.001312.2912.15-131,373-0.95%
2018/09/1200.00212.0512.15-21,378-0.15%
2018/09/10911.8000.0011.7591,4030.64%
2018/09/0600.001012.1512.15-101,404-0.71%
2018/09/032812.3700.0012.25281,4101.99%
2018/08/311012.4000.0012.35101,4060.71%
2018/08/30512.4500.0012.4551,4000.36%
2018/08/2700.00112.7012.70-11,457-0.07%
2018/08/241012.60512.6512.6551,4750.34%
2018/08/23112.602312.6712.90-221,459-1.51%
2018/08/2200.00712.2912.25-71,310-0.53%
2018/08/2000.00512.0012.00-51,293-0.39%
2018/07/3000.00212.1512.20-21,434-0.14%
2018/07/26111.6500.0011.7011,3750.07%
2018/07/241211.6000.0011.60121,4060.85%
2018/07/23111.6000.0011.5511,4250.07%
2018/07/20211.6500.0011.7021,4500.14%
2018/07/1300.00511.5511.55-51,531-0.33%
2018/07/1200.00511.5011.55-51,536-0.33%
2018/07/112311.8000.0011.90231,5851.45%
2018/07/06211.5000.0011.5521,5740.13%
2018/07/051011.7000.0011.65101,6340.61%
2018/06/26112.1000.0012.1011,7500.06%
2018/06/2500.00312.1512.20-31,749-0.17%
2018/06/2200.00212.2812.20-21,762-0.11%
2018/06/21512.3500.0012.2551,7800.28%
2018/06/15112.6000.0012.7511,8310.05%
2018/06/14112.65112.7012.6001,8320.00%
2018/06/08112.90112.8512.8501,9050.00%
2018/06/06413.0000.0013.0041,9980.20%
2018/06/042013.35113.3013.25192,0470.93%
2018/05/3000.002012.7512.75-202,064-0.97%
2018/05/2900.003012.8612.90-302,154-1.39%
2018/05/28112.7000.0012.8012,2500.04%
2018/05/24112.7000.0012.7012,9170.03%
2018/05/2200.00112.7512.75-13,002-0.03%
2018/05/2100.00112.8512.80-13,021-0.03%
2018/05/175012.8000.0012.75503,0821.62%
2018/05/16112.70212.8012.85-13,086-0.03%
2018/05/1500.001012.9512.95-103,093-0.32%
2018/05/1100.00213.1013.10-23,232-0.06%
2018/04/2700.00212.6012.60-23,890-0.05%
2018/04/26312.6000.0012.5033,9890.08%
2018/04/25112.6000.0012.6513,9970.03%
2018/04/24112.7500.0012.7014,0220.02%
2018/04/19113.1000.0013.1014,0740.02%
2018/04/1700.00513.2513.25-54,177-0.12%
2018/04/16213.1000.0013.2524,1800.05%
2018/04/1100.00513.3113.20-54,323-0.12%
2018/04/10313.15313.1713.1004,3480.00%
2018/04/0900.00912.8513.05-94,407-0.20%
2018/04/0300.00812.6512.80-84,483-0.18%
2018/04/02212.7800.0012.7024,8910.04%
2018/03/2900.00113.0012.95-15,494-0.02%
2018/03/28212.7000.0012.7025,4720.04%
2018/03/2700.00113.0012.95-15,490-0.02%
2018/03/261112.74512.7012.7065,5120.11%
2018/03/23112.7000.0012.7515,4980.02%
2018/03/213113.3400.0013.30315,4570.57%
2018/03/20113.3500.0013.4515,4900.02%
2018/03/192113.5000.0013.50215,4900.38%
2018/03/16513.5500.0013.3555,4760.09%
2018/03/1500.00213.7013.70-25,423-0.04%
2018/03/14313.7300.0013.7035,4170.06%
2018/03/1200.00214.0313.90-25,384-0.04%
2018/03/07513.7000.0013.7055,3430.09%
2018/03/061613.7500.0013.80165,3450.30%
2018/03/02113.85714.0013.95-65,379-0.11%
2018/03/01814.25214.2014.2565,3080.11%
2018/02/271314.171914.2014.05-65,335-0.11%
2018/02/263914.573114.4514.5085,1040.16%
2018/02/2300.00313.1713.50-34,704-0.06%
2018/02/2100.002212.7812.85-224,757-0.46%
2018/02/122012.45112.5012.45194,9060.39%
2018/02/09112.1500.0012.3514,9420.02%
2018/02/08212.50312.6312.65-14,976-0.02%
2018/02/07312.80112.6012.5025,1750.04%
2018/02/06913.183012.8512.50-215,162-0.41%
2018/02/051713.421013.6013.6075,1050.14%
2018/02/023113.8500.0013.70315,0520.61%
2018/01/301813.64513.7013.50134,8980.27%
2018/01/29413.952213.8313.95-184,666-0.39%
2018/01/2600.00213.3513.35-24,610-0.04%
2018/01/24413.65213.5513.6524,5120.04%
2018/01/2200.00513.9013.90-54,441-0.11%
2018/01/19113.6000.0013.4514,3310.02%
2018/01/17213.7500.0013.7524,2860.05%
2018/01/1600.00513.5013.65-54,234-0.12%
2018/01/1200.001013.5013.45-104,198-0.24%
2018/01/111013.2300.0013.20104,1440.24%
2018/01/09513.50213.7013.6034,0340.07%
2018/01/04513.5500.0013.5553,9080.13%
2018/01/02213.9000.0013.9523,7830.05%
永豐餘 相關文章
永豐餘 相關影音