永豐餘 (1907)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
29.70
漲跌
▼0.10
漲幅
-0.34%
成交量
806張
產業
上市造紙類股
717人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	3	30.20	30.20	-3	1,031	-0.29%
2024/11/25	0	0.00	1	31.10	31.20	-1	1,092	-0.09%
2024/11/21	1	30.65	0	0.00	30.55	1	1,105	0.09%
2024/11/19	0	0.00	20	30.80	30.75	-20	1,129	-1.77%
2024/11/18	0	0.00	1	30.70	30.65	-1	1,125	-0.09%
2024/11/14	1	29.45	0	0.00	29.80	1	1,118	0.09%
2024/11/12	0.1	30.00	0	0.00	30.00	0.1	1,111	0.01%
2024/10/29	0.4	30.60	0	0.00	30.60	0.4	1,216	0.03%
2024/10/16	1	31.50	0	0.00	31.40	1	1,339	0.07%
2024/10/15	3	31.65	0	0.00	31.65	3	1,321	0.23%
2024/10/01	0	0.00	0.1	32.95	33.25	-0.1	1,349	0.00%
2024/09/30	0	0.00	2	33.00	33.10	-2	1,342	-0.15%
2024/09/27	1	32.90	5	33.00	33.00	-4	1,358	-0.29%
2024/09/25	0	0.00	1	31.50	31.45	-1	1,281	-0.08%
2024/09/18	1	30.40	0	0.00	30.50	1	1,410	0.07%
2024/09/12	0	29.60	0	0.00	29.60	0	1,459	0.00%
2024/09/06	1	28.95	0	0.00	29.10	1	1,471	0.07%
2024/09/04	1	29.50	0	0.00	29.10	1	1,492	0.07%
2024/08/27	0	0.00	5	30.80	30.85	-5	1,516	-0.33%
2024/08/21	1	29.65	0	0.00	29.75	1	1,521	0.07%
2024/08/20	0	0.00	2.9	29.70	29.65	-2.9	1,518	-0.19%
2024/08/09	0	0.00	50	29.77	29.50	-50	1,550	-3.22%
2024/08/07	0	0.00	50	28.76	28.85	-50	1,511	-3.31%
2024/08/05	0.1	27.70	0	0.00	27.10	0.1	1,479	0.01%
2024/08/02	0	0.00	4	29.95	29.95	-4	1,441	-0.28%
2024/07/31	1	29.80	0	0.00	29.85	1	1,464	0.07%
2024/07/19	5	30.25	0	0.00	30.20	5	1,561	0.32%
2024/07/18	0	0.00	2	31.15	31.20	-2	1,546	-0.13%
2024/07/15	0	0.00	2	30.70	30.65	-2	1,624	-0.12%
2024/07/12	0.1	30.90	1	30.95	30.85	-0.9	1,634	-0.06%
2024/07/08	0	0.00	0.1	31.80	31.95	-0.1	1,647	-0.01%
2024/07/04	0	0.00	1	31.70	31.80	-1	1,627	-0.06%
2024/07/03	0	0.00	1	31.64	31.75	-1	1,630	-0.06%
2024/06/26	0	0.00	1	31.40	31.30	-1	1,601	-0.06%
2024/06/24	30	30.40	10	30.35	30.30	20	1,540	1.30%
2024/06/21	40	30.80	0	30.70	30.70	40	1,574	2.54%
2024/06/19	56	30.28	0	30.15	30.20	56	1,565	3.58%
2024/06/13	0	0.00	1	29.75	29.75	-1	1,584	-0.06%
2024/06/07	0.1	29.95	0	0.00	29.85	0.1	1,607	0.01%
2024/06/06	0.1	29.80	0	0.00	29.80	0.1	1,610	0.01%
2024/06/05	1	29.85	0	0.00	29.75	1	1,616	0.06%
2024/06/03	0	29.90	0	0.00	29.90	0	1,639	0.00%
2024/05/29	0	0.00	0.1	30.05	30.00	-0.1	1,693	-0.01%
2024/05/22	20	30.15	5	30.10	30.15	15	1,697	0.88%
2024/05/20	0	0.00	5	30.65	30.60	-5	1,688	-0.30%
2024/05/16	0	30.60	0	0.00	30.70	0	1,705	0.00%
2024/05/08	2	30.65	0	0.00	30.40	2	1,729	0.12%
2024/05/07	1	30.85	0	0.00	30.65	1	1,736	0.06%
2024/05/03	0	0.00	1	31.50	31.35	-1	1,697	-0.06%
2024/05/02	1	31.30	4	31.15	31.45	-3	1,683	-0.18%
2024/04/30	0.1	31.00	0	0.00	31.05	0.1	1,677	0.01%
2024/04/29	14	31.76	15.1	31.45	31.65	-1.1	1,658	-0.07%
2024/04/24	1	30.30	0	0.00	30.20	1	1,565	0.06%
2024/04/23	0.5	30.35	0	0.00	30.65	0.5	1,574	0.03%
2024/04/22	10	31.00	2	30.35	30.60	8	1,595	0.50%
2024/04/19	4.1	29.51	0	0.00	29.40	4.1	1,518	0.27%
2024/04/18	0	0.00	2	30.10	30.05	-2	1,487	-0.13%
2024/04/16	2	29.30	0	0.00	29.30	2	1,472	0.14%
2024/04/11	1	30.10	0	0.00	30.00	1	1,415	0.07%
2024/04/10	0	0.00	0	30.25	30.20	0	1,420	0.00%
2024/04/08	0	0.00	4	29.95	29.90	-4	1,442	-0.28%
2024/04/03	5	29.75	5	29.80	29.80	0	1,451	0.00%
2024/04/02	4	29.75	0	0.00	29.75	4	1,450	0.28%
2024/04/01	0	0.00	12	30.06	30.15	-12	1,386	-0.87%
2024/03/26	2	29.80	0	0.00	29.65	2	1,803	0.11%
2024/03/18	0	30.10	0	0.00	29.90	0	3,214	0.00%
2024/03/15	0	0.00	0.4	30.35	30.10	-0.4	3,223	-0.01%
2024/03/12	0	0.00	2	30.60	30.50	-2	3,325	-0.06%
2024/03/11	0	0.00	2	30.05	30.40	-2	3,364	-0.06%
2024/03/08	0	29.65	0.1	29.75	29.70	0	3,512	0.00%
2024/03/07	1.2	29.89	0	0.00	29.80	1.2	3,625	0.03%
2024/03/06	2	30.05	9	30.10	30.00	-7	3,671	-0.19%
2024/03/05	0	0.00	9	30.10	30.10	-9	3,692	-0.24%
2024/03/04	20	30.72	4	30.93	30.15	16	3,701	0.43%
2024/03/01	5	29.95	0	0.00	29.95	5	3,686	0.14%
2024/02/23	0	0.00	1	30.15	30.00	-1	3,727	-0.03%
2024/02/22	1	30.60	0	0.00	30.25	1	3,741	0.03%
2024/02/21	2	30.25	0	0.00	30.35	2	3,767	0.05%
2024/02/20	2.1	30.59	0.5	30.55	30.30	1.6	3,792	0.04%
2024/02/19	0.5	30.90	4	30.73	30.80	-3.5	3,831	-0.09%
2024/02/16	4	30.26	0	0.00	30.30	4	3,864	0.10%
2024/02/15	0.5	29.90	0	0.00	29.55	0.5	3,917	0.01%
2024/02/05	1	29.65	0	0.00	29.55	1	3,916	0.03%
2024/01/31	2	30.08	2	30.00	30.00	0	3,900	0.00%
2024/01/26	0	0.00	17	30.55	30.25	-17	3,941	-0.43%
2024/01/25	0	0.00	4	30.20	30.10	-4	3,981	-0.10%
2024/01/23	13	30.25	0	0.00	30.20	13	4,051	0.32%
2024/01/22	8	30.36	0	0.00	30.10	8	4,088	0.20%
2024/01/19	1	30.06	0	0.00	30.00	1	4,133	0.03%
2024/01/18	0	0.00	1	30.00	29.95	-1	4,151	-0.02%
2024/01/17	3	30.20	3	30.00	30.00	0	4,146	0.00%
2024/01/12	1	31.20	0	0.00	31.10	1	4,141	0.02%
2024/01/10	1	31.25	0	0.00	31.15	1	4,273	0.02%
2024/01/09	2.1	31.73	0	0.00	31.55	2.1	4,312	0.05%
2024/01/08	0	0.00	14	32.24	31.95	-14	4,391	-0.32%
2024/01/05	1	31.90	20	32.00	31.95	-19	4,436	-0.43%
2024/01/03	4	32.30	0	0.00	32.25	4	4,511	0.09%
2023/12/29	1	32.55	0	0.00	32.60	1	4,493	0.02%
2023/12/28	1	32.80	0	0.00	32.85	1	4,497	0.02%
2023/12/25	2	32.75	0	0.00	32.50	2	4,680	0.04%
2023/12/22	0	0.00	2	33.10	33.25	-2	4,662	-0.04%
2023/12/21	3	32.93	15	32.96	32.75	-12	4,624	-0.26%
2023/12/20	8	31.94	2	32.55	32.40	6	4,275	0.14%
2023/12/19	4	32.18	0	0.00	32.15	4	3,963	0.10%
2023/12/18	32	33.36	0	0.00	32.65	32	3,663	0.87%
2023/12/15	0	0.00	1	34.60	34.20	-1	3,281	-0.03%
2023/12/14	10	35.10	1	34.15	34.20	9	2,993	0.30%
2023/12/12	0	0.00	2	34.30	34.55	-2	2,870	-0.07%
2023/12/08	0	0.00	4	33.25	33.55	-4	2,817	-0.14%
2023/12/07	5	33.66	50	33.60	33.50	-45	2,791	-1.61%
2023/12/06	2	34.40	3.7	34.70	34.40	-1.7	2,738	-0.06%
2023/12/05	6	34.95	9	34.59	34.95	-3	2,699	-0.11%
2023/12/04	0	0.00	2	33.35	34.55	-2	2,550	-0.08%
2023/12/01	2	32.45	5	31.80	32.75	-3	2,434	-0.12%
2023/11/28	4	31.66	3.1	31.30	31.30	0.9	2,353	0.04%
2023/11/24	2	30.95	2	31.20	31.00	0	2,325	0.00%
2023/11/16	0	0.00	0	30.75	30.75	0	2,290	0.00%
2023/11/14	0.3	29.50	0	0.00	29.65	0.3	2,250	0.01%
2023/11/13	1	29.20	1	29.30	29.05	0	2,236	0.00%
2023/11/10	0.1	28.90	0	0.00	28.95	0.1	2,275	0.00%
2023/11/07	0.1	29.45	0	0.00	29.45	0.1	2,373	0.00%
2023/11/02	0.1	29.08	0	0.00	29.10	0.1	2,542	0.00%
2023/10/31	0.2	29.75	1	29.80	29.80	-0.8	2,632	-0.03%
2023/10/30	0.1	29.65	0	0.00	29.80	0.1	2,847	0.00%
2023/10/27	0.1	30.00	0	0.00	29.70	0.1	2,871	0.00%
2023/10/25	1	30.60	0	0.00	30.75	1	3,409	0.03%
2023/10/24	0.1	30.40	0	0.00	30.40	0.1	4,037	0.00%
2023/10/16	0	0.00	6	31.75	32.05	-6	4,585	-0.13%
2023/10/11	7	31.86	0	0.00	31.55	7	4,711	0.15%
2023/10/04	1	31.95	0	0.00	31.90	1	4,775	0.02%
2023/10/03	1	32.50	6	32.88	32.70	-5	4,843	-0.10%
2023/10/02	1	32.40	0	0.00	32.40	1	4,840	0.02%
2023/09/28	1	32.35	8	32.34	32.55	-7	4,895	-0.14%
2023/09/27	6	30.83	2	30.85	30.95	4	4,858	0.08%
2023/09/26	1.5	30.53	1	30.95	30.70	0.5	5,071	0.01%
2023/09/25	0	0.00	1	30.95	31.15	-1	5,231	-0.02%
2023/09/22	0.1	30.45	0	0.00	30.45	0.1	5,302	0.00%
2023/09/19	1	31.10	0	0.00	31.05	1	5,987	0.02%
2023/09/08	5	30.50	0	0.00	30.65	5	8,893	0.06%
2023/09/07	0	0.00	1	30.50	30.75	-1	9,008	-0.01%
2023/09/06	1	31.25	0	0.00	30.90	1	9,125	0.01%
2023/09/05	1	31.30	0	0.00	31.50	1	9,255	0.01%
2023/09/04	0	0.00	1	31.75	31.75	-1	9,380	-0.01%
2023/09/01	1	31.20	0	0.00	31.35	1	9,519	0.01%
2023/08/30	0	0.00	1.1	31.44	31.45	-1.1	10,465	-0.01%
2023/08/29	0	0.00	2	30.78	30.95	-2	10,618	-0.02%
2023/08/25	0.1	30.15	0	0.00	30.10	0.1	10,974	0.00%
2023/08/24	1.2	29.82	0	0.00	29.95	1.2	11,030	0.01%
2023/08/23	0	0.00	1	30.35	30.20	-1	11,069	-0.01%
2023/08/22	1.4	29.74	0	0.00	29.95	1.4	11,151	0.01%
2023/08/18	1.2	29.96	3	30.00	30.10	-1.9	11,370	-0.02%
2023/08/17	1	29.85	5	30.32	30.30	-4	11,598	-0.03%
2023/08/16	0.2	30.35	0	0.00	30.25	0.2	11,618	0.00%
2023/08/14	1.3	31.26	8	31.39	31.00	-6.8	11,677	-0.06%
2023/08/11	1.2	32.31	0	0.00	32.25	1.2	11,689	0.01%
2023/08/10	0.3	32.94	0	0.00	32.55	0.3	11,687	0.00%
2023/08/09	0.2	34.08	0	0.00	33.95	0.2	11,637	0.00%
2023/08/08	6.1	34.66	2	34.35	34.35	4.1	11,614	0.04%
2023/08/07	2.7	35.17	1	35.00	34.95	1.7	11,590	0.01%
2023/08/04	1	36.50	5	36.36	36.45	-4	11,574	-0.03%
2023/08/02	15.1	37.63	11	37.30	36.60	4.1	11,849	0.03%
2023/08/01	0	0.00	1.1	36.83	36.85	-1.1	11,641	-0.01%
2023/07/31	4	37.24	3	37.75	36.85	1	11,678	0.01%
2023/07/28	61.6	37.25	43.3	37.17	37.05	18.4	11,688	0.16%
2023/07/27	11	38.53	9.6	38.77	39.05	1.4	11,390	0.01%
2023/07/26	0	0.00	7	36.66	36.60	-7	10,871	-0.06%
2023/07/25	6.9	36.48	11	36.06	36.10	-4.1	10,871	-0.04%
2023/07/24	10.1	36.11	5	34.85	35.90	5.1	10,924	0.05%
2023/07/21	4.1	35.57	2	35.05	34.75	2.1	11,068	0.02%
2023/07/20	0.1	35.70	0	0.00	35.70	0.1	11,225	0.00%
2023/07/19	4.1	34.14	2	33.75	33.75	2.1	11,672	0.02%
2023/07/18	9.1	35.50	2	35.30	34.80	7.1	12,347	0.06%
2023/07/17	2.1	36.89	3	36.75	36.75	-0.9	12,675	-0.01%
2023/07/14	0.1	36.15	2.4	36.08	36.15	-2.3	12,620	-0.02%
2023/07/13	0	0.00	7	35.34	35.35	-7	12,584	-0.06%
2023/07/12	0	0.00	25	36.40	36.30	-25	12,522	-0.20%
2023/07/11	3	36.40	0	0.00	36.70	3	12,513	0.02%
2023/07/10	3.1	36.94	1	36.30	36.25	2.1	12,484	0.02%
2023/07/07	0	0.00	3	36.70	36.85	-3	12,419	-0.02%
2023/07/06	2.3	37.25	1	37.11	36.95	1.3	12,387	0.01%
2023/07/05	4	38.20	0	0.00	37.70	4	12,319	0.03%
2023/07/04	1	38.55	2	38.20	38.20	-1	12,252	-0.01%
2023/07/03	6	37.96	1	37.75	37.95	5	12,029	0.04%
2023/06/30	3	37.05	1	36.90	37.25	2	11,850	0.02%
2023/06/29	4	37.50	3.3	36.97	37.50	0.7	11,757	0.01%
2023/06/28	3.7	36.23	1	35.95	35.85	2.7	11,551	0.02%
2023/06/27	6.1	37.01	2	36.85	36.50	4.1	11,452	0.04%
2023/06/26	10	39.46	54	39.30	39.40	-44	11,122	-0.40%
2023/06/21	10	36.09	11	36.39	37.50	-1	10,287	-0.01%
2023/06/20	3	34.90	7	34.79	35.20	-4	9,759	-0.04%
2023/06/19	9	33.77	3	34.60	33.75	6	9,387	0.06%
2023/06/16	5	36.04	4	36.03	35.00	1	8,869	0.01%
2023/06/15	2	35.70	19	35.59	36.15	-17	8,396	-0.20%
2023/06/14	12	36.75	3	36.75	35.60	9	8,340	0.11%
2023/06/13	2	36.00	15	36.21	36.20	-13	8,236	-0.16%
2023/06/12	1	37.00	1	36.80	36.70	0	8,118	0.00%
2023/06/09	3	37.40	12.3	37.44	37.65	-9.3	8,005	-0.12%
2023/06/08	6.8	37.13	7.3	37.03	36.90	-0.5	7,872	-0.01%
2023/06/07	1	36.85	0	0.00	37.00	1	7,782	0.01%
2023/06/06	12.3	37.12	6.4	37.21	37.00	5.8	7,693	0.08%
2023/06/05	5	34.94	13	35.34	36.50	-8	7,207	-0.11%
2023/06/02	4.1	33.14	8	33.23	33.30	-3.9	6,786	-0.06%
2023/06/01	2	32.93	1.1	33.17	33.05	0.9	6,640	0.01%
2023/05/30	0	0.00	1	32.00	32.10	-1	6,304	-0.02%
2023/05/29	0.5	32.80	2	32.80	32.50	-1.5	6,287	-0.02%
2023/05/26	10	32.25	1	32.20	32.20	9	6,281	0.14%
2023/05/25	0	0.00	2	33.60	33.50	-2	6,216	-0.03%
2023/05/24	136.5	33.50	100.2	33.58	33.95	36.3	6,123	0.59%	大買/
2023/05/23	2	32.70	3.1	32.91	33.40	-1.1	5,965	-0.02%
2023/05/22	0	0.00	6.1	31.66	32.05	-6.1	5,696	-0.11%
2023/05/19	1	31.35	1	31.65	31.45	0	5,632	0.00%
2023/05/18	6	31.48	10	31.61	31.50	-4	5,563	-0.07%
2023/05/17	0	0.00	7	31.46	31.40	-7	5,510	-0.13%
2023/05/16	10	30.85	0	0.00	30.75	10	5,444	0.18%
2023/05/15	7	30.71	5	30.55	30.80	2	5,416	0.04%
2023/05/12	1	30.90	83.2	30.83	30.90	-82.2	5,376	-1.53%
2023/05/11	1	30.90	83.2	30.83	30.75	-82.2	5,361	-1.53%
2023/05/10	26.1	31.46	6.4	31.90	31.25	19.7	5,316	0.37%
2023/05/09	5	32.45	3	32.30	32.15	2	5,226	0.04%
2023/05/08	0	0.00	1.4	31.70	31.75	-1.4	4,906	-0.03%
2023/05/05	80	31.60	13.2	31.62	31.50	66.8	4,874	1.37%
2023/05/04	3	31.87	5.1	31.92	32.25	-2.1	4,796	-0.04%
2023/05/03	2	31.23	2	31.40	30.90	0	4,601	0.00%
2023/05/02	1	31.20	0	0.00	31.35	1	4,518	0.02%
2023/04/28	8	30.83	2	30.98	30.80	6	4,414	0.14%
2023/04/27	10	30.90	132.2	30.89	31.05	-122.2	4,282	-2.85%	大賣/鉅額交易
2023/04/26	45	31.60	26	31.51	31.75	19	4,100	0.46%
2023/04/25	13	30.89	7.1	30.41	30.40	5.9	3,748	0.16%
2023/04/24	15	31.37	12.3	31.36	31.45	2.7	3,508	0.08%
2023/04/21	118.8	30.61	20.1	32.27	30.25	98.7	2,970	3.32%	大買/
2023/04/20	34	30.09	50	30.03	30.00	-16	2,203	-0.73%
2023/04/19	2.6	27.92	0.1	27.95	27.75	2.5	1,768	0.14%
2023/04/18	6.6	27.59	14	28.00	27.95	-7.4	1,743	-0.42%
2023/04/14	4.5	27.66	0	0.00	27.80	4.5	1,703	0.26%
2023/04/13	0	27.30	8	27.51	27.55	-8	1,677	-0.48%
2023/04/12	0	0.00	0.2	27.70	27.75	-0.2	1,665	-0.01%
2023/04/11	0	0.00	0.1	27.50	27.50	-0.1	1,649	-0.01%
2023/04/10	2	27.23	0	0.00	27.30	2	1,628	0.12%
2023/04/07	3.2	26.88	0	0.00	27.15	3.2	1,611	0.20%
2023/04/06	1	26.79	0	0.00	26.75	1	1,595	0.07%
2023/03/31	2	26.70	0	0.00	26.55	2	1,594	0.13%
2023/03/29	2	26.70	0	0.00	26.55	2	1,610	0.12%
2023/03/24	0	0.00	10	25.85	25.90	-10	1,564	-0.64%
2023/03/23	10	25.95	0	0.00	26.00	10	1,562	0.64%
2023/03/21	3.5	26.27	10	26.45	26.10	-6.5	1,571	-0.41%
2023/03/17	0.2	26.48	0	0.00	26.30	0.2	1,596	0.01%
2023/03/14	0	0.00	2	26.93	27.00	-2	1,670	-0.12%
2023/03/13	0	0.00	2	27.05	27.10	-2	1,814	-0.11%
2023/03/10	3.6	27.37	0	0.00	27.30	3.6	1,817	0.20%
2023/03/09	0	0.00	0.1	27.30	28.00	-0.1	1,802	-0.01%
2023/03/08	7	27.30	10	27.17	27.15	-3	1,753	-0.17%
2023/03/07	13	27.69	7	27.64	27.40	6	1,744	0.34%
2023/03/06	0	0.00	0.4	27.75	27.60	-0.4	1,711	-0.02%
2023/03/03	3.7	27.39	2	27.45	27.50	1.7	1,682	0.10%
2023/03/01	1.3	27.12	1	26.95	27.00	0.3	1,689	0.02%
2023/02/24	1.7	26.95	0	0.00	27.15	1.7	1,694	0.10%
2023/02/23	1.1	26.60	0	0.00	26.55	1.1	1,676	0.07%
2023/02/22	1	25.85	0	0.00	26.10	1	1,667	0.06%
2023/02/21	3	25.97	0	0.00	25.95	3	1,682	0.18%
2023/02/20	0	26.05	0	0.00	26.10	0	1,746	0.00%
2023/02/15	5	26.10	5	25.75	25.75	0	1,974	0.00%
2023/02/13	4.5	25.91	4	26.10	26.10	0.5	2,007	0.02%
2023/02/09	1	26.05	0	0.00	26.05	1	2,083	0.05%
2023/02/08	0	0.00	0.1	26.20	26.20	-0.1	2,091	-0.01%
2023/02/03	0	0.00	9	26.15	26.15	-9	2,191	-0.41%
2023/02/02	1	26.00	0.1	25.95	26.05	0.9	2,227	0.04%
2023/01/30	0	0.00	1	25.10	25.30	-1	2,369	-0.04%
2023/01/12	0	0.00	1	25.20	25.50	-1	2,400	-0.04%
2023/01/11	0	25.30	0	0.00	25.25	0	2,390	0.00%
2023/01/10	7	25.20	7	25.20	25.20	0	2,411	0.00%
2023/01/05	0	25.10	0	0.00	24.90	0	2,438	0.00%
2022/12/29	1	24.35	0	0.00	24.50	1	2,459	0.04%
2022/12/26	0	0.00	5	24.60	24.55	-5	2,451	-0.20%
2022/12/22	0.1	24.90	0	0.00	24.75	0.1	2,465	0.00%
2022/12/20	0	0.00	1	24.30	24.35	-1	2,482	-0.04%
2022/12/16	1	24.75	0	0.00	24.90	1	2,478	0.04%
2022/12/13	5	24.97	2	24.95	25.15	3	2,427	0.12%
2022/12/09	7	24.82	0	0.00	25.00	7	2,443	0.29%
2022/12/08	2.1	24.95	0	0.00	24.90	2.1	2,393	0.09%
2022/12/07	0.1	25.40	0	0.00	25.25	0.1	2,357	0.00%
2022/12/06	0	0.00	2	25.50	25.45	-2	2,326	-0.09%
2022/12/05	6.3	26.04	0	0.00	25.95	6.3	2,274	0.28%
2022/12/02	1.1	27.15	0	0.00	27.15	1.1	2,113	0.05%
2022/11/29	2.2	26.77	0	0.00	26.90	2.2	2,061	0.11%
2022/11/24	2	27.05	3	26.90	27.10	-1	2,043	-0.05%
2022/11/23	2	27.75	0	0.00	27.35	2	2,026	0.10%
2022/11/21	0	0.00	0	27.65	27.60	0	1,946	0.00%
2022/11/18	0.3	27.40	1	27.25	27.15	-0.7	1,908	-0.04%
2022/11/16	0	0.00	0.1	28.30	28.00	-0.1	1,868	-0.01%
2022/11/15	1	28.45	2.1	28.24	28.10	-1.1	1,866	-0.06%
2022/11/14	0	0.00	3.1	27.56	27.85	-3.1	1,791	-0.17%
2022/11/11	1	26.95	2.1	26.92	26.95	-1.1	1,734	-0.06%
2022/11/09	0	0.00	1	26.45	26.55	-1	1,711	-0.06%
2022/11/08	1	26.05	1	26.35	26.35	0	1,686	0.00%
2022/11/02	2	25.23	1	25.75	25.20	1	1,547	0.06%
2022/11/01	4	26.13	2	26.40	25.75	2	1,513	0.13%
2022/10/31	3	25.97	0	0.00	25.55	3	1,463	0.20%
2022/10/28	16.1	26.85	20	26.41	26.55	-3.9	1,413	-0.28%
2022/10/27	1	26.25	7	26.37	26.75	-6	1,327	-0.45%
2022/10/24	1	23.95	0	0.00	24.00	1	1,208	0.08%
2022/10/21	0	0.00	3	24.30	24.35	-3	1,196	-0.25%
2022/10/20	1	23.80	0	0.00	24.40	1	1,196	0.08%
2022/10/19	2	24.50	0	0.00	24.55	2	1,152	0.17%
2022/10/17	0	0.00	0	23.85	24.30	0	1,120	0.00%
2022/10/14	2	24.13	0.1	23.95	24.15	1.9	1,106	0.17%
2022/10/13	0.1	23.25	0	0.00	22.75	0.1	1,100	0.01%
2022/10/07	0	0.00	0.1	24.60	24.80	-0.1	1,178	-0.01%
2022/10/06	0	0.00	0.2	23.81	24.35	-0.2	1,198	-0.02%
2022/10/04	0	0.00	1	24.00	23.95	-1	1,246	-0.08%
2022/09/29	0	0.00	0.1	23.65	23.70	-0.1	1,266	0.00%
2022/09/28	0.1	23.05	0	0.00	22.90	0.1	1,259	0.00%
2022/09/27	0.1	24.15	0	0.00	23.95	0.1	1,243	0.01%
2022/09/26	0	0.00	5	24.23	24.15	-5	1,242	-0.40%
2022/09/16	0	0.00	0.1	24.90	24.95	-0.1	1,282	0.00%
2022/09/14	0.1	24.05	0	0.00	23.95	0.1	1,269	0.00%
2022/09/12	5	24.00	0	0.00	24.10	5	1,294	0.39%
2022/08/23	0	25.15	0	0.00	24.65	0	1,439	0.00%
2022/08/22	0	0.00	0.1	25.55	25.40	-0.1	1,443	0.00%
2022/08/19	0	0.00	3	24.60	24.70	-3	1,394	-0.22%
2022/08/18	0	0.00	3	24.02	24.55	-3	1,404	-0.21%
2022/08/17	0.1	23.80	2	23.85	23.70	-1.9	1,364	-0.14%
2022/08/16	1	24.55	1	24.70	23.65	0	1,363	0.00%
2022/08/12	0.1	23.75	0	0.00	23.80	0.1	1,346	0.00%
2022/08/11	13	23.45	13	23.70	23.70	0	1,383	0.00%
2022/08/10	0	0.00	10	23.30	23.15	-10	1,445	-0.69%
2022/08/08	0	0.00	1	23.00	23.10	-1	1,602	-0.06%
2022/08/04	0.1	23.33	0	0.00	23.15	0.1	1,660	0.00%
2022/08/03	0	0.00	0	23.65	23.55	0	1,678	0.00%
2022/08/02	2	23.53	0	0.00	23.50	2	1,697	0.12%
2022/07/28	0	0.00	2	24.08	24.00	-2	1,704	-0.12%
2022/07/22	1	23.65	0.1	23.70	23.75	0.9	1,856	0.05%
2022/07/21	1	23.55	0	23.30	23.55	1	1,871	0.05%
2022/07/15	0.2	22.26	0	0.00	22.05	0.2	1,822	0.01%
2022/07/14	0	24.30	0	0.00	24.20	0	1,762	0.00%
2022/07/13	0	0.00	30	23.95	23.95	-30	1,723	-1.74%
2022/07/12	0	0.00	27	23.35	23.45	-27	1,701	-1.59%
2022/07/11	0	24.45	25	24.35	24.40	-25	1,680	-1.49%
2022/07/07	0	24.65	0	0.00	24.80	0	1,674	0.00%
2022/07/05	1	24.90	0	0.00	24.90	1	1,684	0.06%
2022/07/04	0	0.00	4	24.54	24.30	-4	1,676	-0.24%
2022/07/01	0.1	24.55	0	0.00	24.40	0.1	1,677	0.00%
2022/06/30	0	0.00	10	25.50	25.45	-10	1,653	-0.60%
2022/06/28	0	0.00	0	26.80	26.60	0	1,658	0.00%
2022/06/24	0	0.00	65	26.64	26.70	-65	1,674	-3.88%
2022/06/23	0.1	26.00	5	26.40	26.10	-4.9	1,689	-0.29%
2022/06/22	2	26.00	43	26.27	26.00	-41	1,681	-2.44%
2022/06/20	2.1	25.85	10	26.00	25.45	-7.9	1,672	-0.47%
2022/06/17	0	0.00	55	26.18	26.10	-55	1,658	-3.32%
2022/06/16	1	27.03	0.3	27.15	26.75	0.7	1,644	0.04%
2022/06/14	0.1	26.60	0	0.00	26.60	0.1	1,643	0.01%
2022/06/09	0	0.00	75	27.33	27.40	-75	1,746	-4.29%
2022/06/08	0	0.00	95	27.22	27.35	-95	1,766	-5.38%
2022/06/07	1	27.10	122	27.42	27.05	-121	1,780	-6.80%	大賣/鉅額交易
2022/06/06	2.4	27.58	75	27.73	27.55	-72.6	1,784	-4.07%
2022/06/02	0	0.00	0.2	28.00	27.95	-0.2	1,810	-0.01%
2022/06/01	14	28.21	10	28.25	28.20	4	1,841	0.22%
2022/05/30	0	0.00	6	27.85	28.15	-6	1,800	-0.33%
2022/05/27	1	27.10	0	0.00	27.35	1	1,782	0.06%
2022/05/26	3	27.08	61	27.10	26.90	-58	1,785	-3.25%
2022/05/25	0	0.00	37	26.67	26.60	-37	1,797	-2.06%
2022/05/24	0.1	27.05	0	0.00	26.60	0.1	1,821	0.00%
2022/05/19	2	26.28	20	26.50	26.45	-18	1,876	-0.96%
2022/05/18	2	26.70	0	0.00	27.05	2	1,844	0.11%
2022/05/17	2	26.50	42	26.66	26.35	-40	1,791	-2.23%
2022/05/16	1.3	26.22	40	26.31	26.25	-38.7	1,763	-2.19%
2022/05/13	0.1	28.25	0	0.00	28.35	0.1	1,643	0.01%
2022/05/12	2	28.85	57	28.99	28.30	-55	1,635	-3.36%
2022/05/11	6	29.98	2	30.05	29.80	4	1,605	0.25%
2022/05/09	5.1	30.65	42	30.62	30.55	-36.9	1,643	-2.25%
2022/05/06	0.1	31.10	6	31.09	31.10	-5.9	1,693	-0.35%
2022/05/05	1	31.77	16	31.77	31.75	-15	1,731	-0.86%
2022/05/04	0	0.00	0.1	32.10	31.85	-0.1	1,736	-0.01%
2022/05/03	9	33.03	3	32.80	32.45	6	1,736	0.34%
2022/04/29	0	31.25	0	0.00	31.25	0	1,632	0.00%
2022/04/27	5	31.10	47	31.03	31.05	-42	1,659	-2.53%
2022/04/26	1	31.80	0	0.00	31.95	1	1,686	0.06%
2022/04/25	4.7	31.99	35	31.91	31.80	-30.3	1,693	-1.79%
2022/04/22	0	0.00	5	32.70	32.70	-5	1,687	-0.30%
2022/04/21	0	0.00	2	33.00	32.95	-2	1,715	-0.12%
2022/04/20	0	0.00	1	32.60	32.50	-1	1,752	-0.06%
2022/04/19	0	0.00	2	32.60	32.70	-2	1,763	-0.11%
2022/04/18	8	32.42	0	0.00	32.25	8	1,782	0.45%
2022/04/15	2	32.15	0	0.00	32.20	2	1,788	0.11%
2022/04/14	0.1	32.40	0	32.40	32.40	0.1	1,804	0.00%
2022/04/13	0.1	32.35	0	0.00	32.45	0.1	1,826	0.00%
2022/04/12	1.3	32.20	0	0.00	32.15	1.3	1,861	0.07%
2022/04/11	1.1	32.61	0	0.00	32.60	1.1	1,892	0.06%
2022/04/01	29	33.90	0	0.00	34.00	29	2,094	1.38%
2022/03/31	0	0.00	5	34.25	34.20	-5	2,428	-0.21%
2022/03/29	0	0.00	1.1	33.98	34.10	-1.1	2,591	-0.04%
2022/03/22	0	0.00	2.2	33.36	33.30	-2.2	2,661	-0.08%
2022/03/21	0	0.00	2	33.25	33.25	-2	2,714	-0.07%
2022/03/18	0	0.00	6	32.56	32.60	-6	3,021	-0.20%
2022/03/17	1	32.40	0	0.00	32.40	1	3,042	0.03%
2022/03/16	15.2	32.07	1	32.55	32.10	14.2	3,046	0.47%
2022/03/15	0	33.85	0	0.00	33.10	0	2,980	0.00%
2022/03/14	0	33.75	0	0.00	33.85	0	3,050	0.00%
2022/03/11	0	33.45	0	0.00	33.30	0	3,096	0.00%
2022/03/10	0.1	33.20	4	33.25	33.40	-3.9	3,106	-0.13%
2022/03/08	2	32.00	0	0.00	32.00	2	3,189	0.06%
2022/03/07	1	33.00	2	32.93	32.95	-1	3,199	-0.03%
2022/03/04	0	0.00	3	33.95	33.90	-3	3,303	-0.09%
2022/03/02	1	33.75	1	33.95	34.05	0	3,444	0.00%
2022/02/25	43	33.95	0	0.00	33.60	43	3,572	1.20%
2022/02/24	16	34.25	0	0.00	34.20	16	3,596	0.44%
2022/02/22	15	34.62	0	0.00	34.75	15	3,841	0.39%
2022/02/21	35	35.34	0	0.00	35.40	35	4,151	0.84%
2022/02/18	0	34.55	0	0.00	34.90	0	4,171	0.00%
2022/02/11	0	0.00	0.3	35.00	35.00	-0.3	4,417	-0.01%
2022/02/10	1	35.30	1	35.00	35.30	0	4,440	0.00%
2022/02/09	0	0.00	1	34.60	34.80	-1	4,441	-0.02%
2022/02/08	1	34.35	2.2	34.46	34.40	-1.2	4,433	-0.03%
2022/02/07	2.4	33.92	0	33.15	34.40	2.4	4,405	0.05%
2022/01/25	3	32.82	0	0.00	32.70	3	4,489	0.07%
2022/01/24	2	32.75	3	33.25	33.40	-1	4,563	-0.02%
2022/01/21	2	33.60	0	0.00	33.40	2	4,601	0.04%
2022/01/17	1	34.50	0	0.00	34.55	1	4,597	0.02%
2022/01/14	1	34.80	0	0.00	34.80	1	4,627	0.02%
2022/01/12	0	0.00	12	34.35	34.60	-12	4,666	-0.26%
2022/01/10	0	0.00	7	34.40	34.65	-7	4,754	-0.15%
2022/01/07	4	34.26	5	34.46	34.20	-1	4,776	-0.02%
2022/01/06	0	34.45	0	0.00	34.25	0	4,782	0.00%
2022/01/05	2	34.05	2	34.53	34.10	0	4,803	0.00%
2022/01/04	0	0.00	5	34.48	34.45	-5	4,813	-0.10%
2022/01/03	1	34.90	3	34.80	34.80	-2	4,819	-0.04%
2021/12/30	0	0.00	3	35.57	35.55	-3	4,826	-0.06%
2021/12/29	0	0.00	2	35.75	35.80	-2	4,878	-0.04%
2021/12/28	13	35.73	19	36.04	36.10	-6	4,902	-0.12%
2021/12/27	44	36.46	22	36.30	36.15	22	4,874	0.45%
2021/12/24	4.1	35.54	8	35.16	35.60	-3.9	4,667	-0.08%
2021/12/22	0	0.00	0	34.00	33.85	0	4,826	0.00%
2021/12/20	1	33.50	0	0.00	33.40	1	6,199	0.02%
2021/12/15	2	34.05	0	0.00	33.80	2	6,427	0.03%
2021/12/14	1	34.45	2	33.75	33.75	-1	6,455	-0.02%
2021/12/13	3	34.47	1	34.45	34.50	2	6,147	0.03%
2021/12/10	0	0.00	13	34.58	34.60	-13	6,147	-0.21%
2021/12/09	2	34.80	0	0.00	34.90	2	6,171	0.03%
2021/12/08	0.1	35.00	1	35.10	34.85	-1	6,168	-0.02%
2021/12/07	2	34.45	0	0.00	35.10	2	6,094	0.03%
2021/12/03	1	34.60	2	34.80	34.90	-1	6,062	-0.02%
2021/12/02	2	34.35	3	34.43	34.40	-1	6,009	-0.02%
2021/11/30	5	34.70	1	34.50	34.55	4	5,961	0.07%
2021/11/29	0	0.00	8	33.16	33.85	-8	5,853	-0.14%
2021/11/26	2	34.00	13	33.75	34.30	-11	5,814	-0.19%
2021/11/25	8	34.76	5	34.81	34.75	3	5,776	0.05%
2021/11/24	0	0.00	5	34.12	34.20	-5	5,734	-0.09%
2021/11/23	11	33.43	0	0.00	33.30	11	5,723	0.19%
2021/11/22	1	33.80	0	0.00	33.80	1	5,735	0.02%
2021/11/19	31	33.95	1	34.55	33.80	30	5,728	0.52%
2021/11/18	12	34.98	12.1	35.02	35.25	-0.1	5,544	0.00%
2021/11/17	1	32.90	0	0.00	33.05	1	5,242	0.02%
2021/11/16	0	0.00	12	33.36	33.20	-12	5,253	-0.23%
2021/11/15	0	0.00	2	32.85	33.45	-2	5,270	-0.04%
2021/11/12	19	33.22	0.1	33.25	33.10	18.9	5,331	0.35%
2021/11/11	0	0.00	10.1	33.30	33.65	-10.1	5,383	-0.19%
2021/11/10	6	33.58	0.1	33.60	33.70	5.9	5,452	0.11%
2021/11/09	0	0.00	0.1	33.15	33.25	-0.1	5,422	0.00%
2021/11/08	0	0.00	1.1	33.10	33.25	-1.1	5,503	-0.02%
2021/11/05	1	32.45	0	0.00	32.50	1	5,516	0.02%
2021/11/04	0	0.00	1	33.20	32.50	-1	5,573	-0.02%
2021/11/03	5	32.60	1	32.80	32.75	4	5,577	0.07%
2021/11/02	44	32.88	0	0.00	32.55	44	5,591	0.79%
2021/11/01	0	0.00	1	32.45	32.35	-1	5,570	-0.02%
2021/10/29	1	31.40	0	0.00	32.00	1	5,522	0.02%
2021/10/28	20	31.15	0	0.00	31.20	20	5,486	0.36%
2021/10/27	3.1	31.45	0	0.00	31.45	3.1	5,540	0.06%
2021/10/26	10	31.65	2	31.70	31.65	8	5,557	0.14%
2021/10/25	25	31.60	0	0.00	31.55	25	5,596	0.45%
2021/10/21	40	31.60	0	0.00	31.60	40	5,731	0.70%
2021/10/20	22	31.27	0	0.00	31.00	22	5,745	0.38%
2021/10/18	7	31.55	7	32.00	31.55	0	5,880	0.00%
2021/10/15	6	31.34	2.1	31.31	31.40	3.9	6,012	0.07%
2021/10/12	21	31.02	1	31.00	30.80	20	6,276	0.32%
2021/10/08	2.1	31.14	0	0.00	30.95	2.1	6,374	0.03%
2021/10/07	1.1	30.54	6	30.99	31.25	-4.9	6,482	-0.08%
2021/10/06	10	30.70	2	30.45	30.25	8	6,712	0.12%
2021/10/05	1	30.90	1	31.40	31.50	0	6,932	0.00%
2021/10/04	0	0.00	3	32.50	31.50	-3	7,035	-0.04%
2021/10/01	63.2	33.00	4	32.85	32.85	59.2	7,208	0.82%
2021/09/30	3	34.10	1	34.40	34.15	2	7,973	0.03%
2021/09/29	15.1	34.34	26	34.29	34.10	-11	8,086	-0.14%
2021/09/28	35	37.04	19	37.76	36.30	16	8,003	0.20%
2021/09/27	21	35.77	17	35.75	36.90	4	7,601	0.05%
2021/09/24	6	34.55	6	36.05	33.55	0	7,983	0.00%
2021/09/23	1.1	32.81	10	32.88	33.30	-8.9	8,390	-0.11%
2021/09/22	0	0.00	11	33.05	32.90	-11	8,599	-0.13%
2021/09/17	11	33.57	0	0.00	32.95	11	8,810	0.12%
2021/09/16	5	33.95	25	34.03	34.00	-20	8,911	-0.22%
2021/09/15	18	34.32	0	0.00	34.20	18	9,090	0.20%
2021/09/14	10.1	34.95	1	34.30	34.25	9.1	9,541	0.09%
2021/09/13	0.1	35.25	0	0.00	35.20	0.1	10,534	0.00%
2021/09/09	0	0.00	5	34.60	34.80	-5	11,238	-0.04%
2021/09/08	0.1	34.40	0	0.00	33.85	0.1	11,667	0.00%
2021/09/07	5	34.65	0	0.00	34.70	5	11,846	0.04%
2021/09/06	2	34.63	3	34.80	34.65	-1	12,281	-0.01%
2021/09/02	0	0.00	1.1	35.21	35.20	-1.1	13,873	-0.01%
2021/08/30	5	36.25	1	36.25	36.25	4	17,437	0.02%
2021/08/27	1	36.95	1	37.35	37.05	0	18,717	0.00%
2021/08/26	0	0.00	7	36.86	37.00	-7	19,933	-0.04%
2021/08/25	4.1	36.09	0	0.00	36.25	4.1	20,785	0.02%
2021/08/23	0	0.00	5	35.55	35.65	-5	21,102	-0.02%
2021/08/20	4	34.61	2	34.53	34.65	2	21,317	0.01%
2021/08/19	1	35.35	5	35.55	34.10	-4	21,680	-0.02%
2021/08/18	0	0.00	10	34.30	35.60	-10	21,780	-0.05%
2021/08/17	4	35.09	1	35.70	34.60	3	21,890	0.01%
2021/08/16	10.1	36.63	0	0.00	36.05	10.1	21,946	0.05%
2021/08/12	7	37.96	0	0.00	38.20	7	21,997	0.03%
2021/08/11	0.1	38.10	7	37.50	37.70	-6.9	22,062	-0.03%
2021/08/10	6	37.97	10	38.25	37.80	-4	22,189	-0.02%
2021/08/09	5.1	39.10	5	39.95	39.20	0.1	22,301	0.00%
2021/08/06	0	0.00	1	39.30	39.50	-1	22,449	0.00%
2021/08/05	4	38.75	1	38.70	38.70	3	22,587	0.01%
2021/08/03	3	39.45	0	0.00	39.75	3	23,283	0.01%
2021/08/02	1	38.80	0	0.00	39.60	1	23,541	0.00%
2021/07/30	0.1	39.80	0	0.00	39.75	0.1	23,547	0.00%
2021/07/29	0	0.00	12	39.66	40.00	-12	23,595	-0.05%
2021/07/28	3.1	37.62	1	38.10	38.85	2.1	23,615	0.01%
2021/07/27	10	39.20	1	39.15	39.00	9	23,682	0.04%
2021/07/26	53	40.14	0	0.00	39.90	53	23,804	0.22%
2021/07/23	0.1	40.35	9	40.79	40.85	-8.9	23,935	-0.04%
2021/07/22	1.2	39.30	5	39.25	39.35	-3.8	24,006	-0.02%
2021/07/21	29.2	39.45	9	40.58	39.25	20.2	24,056	0.08%
2021/07/20	7.1	40.84	1.6	41.03	40.75	5.5	24,035	0.02%
2021/07/19	4	41.48	2	41.68	41.70	2	24,102	0.01%
2021/07/16	13	40.92	0	0.00	41.30	13	24,328	0.05%
2021/07/15	3	41.10	0	0.00	42.15	3	24,369	0.01%
2021/07/14	0	0.00	5	40.45	41.25	-5	24,454	-0.02%
2021/07/13	7.1	41.21	17	41.22	40.90	-9.9	24,605	-0.04%
2021/07/12	16.1	42.77	10	41.95	42.10	6.1	24,583	0.02%
2021/07/09	6.1	43.79	2	43.83	43.75	4.1	25,092	0.02%
2021/07/08	12.1	44.77	11	44.55	44.70	1.1	25,452	0.00%
2021/07/07	23.3	46.06	52	45.73	45.25	-28.7	26,102	-0.11%
2021/07/06	14.1	44.82	14	45.34	44.70	0.1	25,579	0.00%
2021/07/05	1	44.00	4	44.33	44.50	-3	25,582	-0.01%
2021/07/02	36.1	45.04	52.8	44.83	44.80	-16.7	25,639	-0.07%
2021/07/01	74.7	46.07	35	46.42	45.60	39.7	25,279	0.16%
2021/06/30	35	45.41	24	45.33	45.70	11	24,430	0.05%
2021/06/29	8	43.99	18	44.24	43.80	-10	23,871	-0.04%
2021/06/28	10	43.37	11	43.82	44.00	-1	23,785	0.00%
2021/06/25	14	44.57	9	44.33	44.30	5	23,683	0.02%
2021/06/24	1	44.90	5	44.92	44.95	-4	23,805	-0.02%
2021/06/23	57	44.21	71	44.58	44.00	-14	23,763	-0.06%
2021/06/22	146.3	46.10	118	45.74	44.45	28.3	23,479	0.12%	大買/大賣/
2021/06/21	39	44.13	47	43.93	44.45	-8	22,491	-0.04%
2021/06/18	72.1	43.46	9	43.47	43.25	63.1	22,031	0.29%
2021/06/17	39	44.92	22	44.98	44.30	17	21,851	0.08%
2021/06/16	3	44.45	8	44.31	43.95	-5	21,436	-0.02%
2021/06/15	33	45.02	40	45.10	44.95	-7	21,270	-0.03%
2021/06/11	62	47.37	69	47.34	45.60	-7	20,880	-0.03%
2021/06/10	49	45.16	6	43.93	45.50	43	19,739	0.22%
2021/06/09	49.1	46.81	21	46.37	45.45	28.1	19,438	0.14%
2021/06/08	67	50.05	17	49.54	49.10	50	18,821	0.27%
2021/06/07	43	49.40	96.2	49.75	50.60	-53.2	17,681	-0.30%
2021/06/04	118	49.04	138	49.01	46.05	-20	16,159	-0.12%	大買/大賣/
2021/06/03	119.1	45.64	203.2	46.20	47.30	-84.1	15,117	-0.56%	大買/大賣/
2021/06/02	72.2	41.36	29.1	40.95	43.00	43.2	13,987	0.31%
2021/06/01	7	38.75	8	38.89	39.10	-1	13,318	-0.01%
2021/05/31	7	38.34	11	38.52	38.25	-4	13,351	-0.03%
2021/05/28	8	37.88	14	37.92	37.75	-6	13,267	-0.05%
2021/05/27	12	36.79	13	36.97	37.70	-1	13,224	-0.01%
2021/05/26	5	35.44	1	35.90	35.90	4	12,890	0.03%
2021/05/25	14	35.43	0	0.00	35.85	14	12,765	0.11%
2021/05/24	4	35.76	10	35.36	35.50	-6	12,643	-0.05%
2021/05/20	5	32.96	0	0.00	33.15	5	12,491	0.04%
2021/05/19	1	33.60	0.1	33.50	33.75	0.9	12,471	0.01%
2021/05/18	3	32.48	16.1	32.35	32.55	-13.1	12,390	-0.11%
2021/05/17	11	29.96	5.2	29.75	29.60	5.8	12,320	0.05%
2021/05/14	4	32.24	1	32.50	31.65	3	12,175	0.02%
2021/05/13	3	32.37	2	32.23	32.50	1	12,028	0.01%
2021/05/12	8	33.66	1	33.55	32.55	7	11,875	0.06%
2021/05/11	5	38.09	9	38.27	36.10	-4	11,647	-0.03%
2021/05/10	6	37.65	5	37.81	37.30	1	11,138	0.01%
2021/05/07	4	35.09	7	35.35	35.85	-3	10,910	-0.03%
2021/05/06	2	35.95	0	0.00	35.55	2	10,898	0.02%
2021/05/05	3	36.10	3	36.10	35.80	0	10,841	0.00%
2021/05/04	7	34.82	15	34.65	35.00	-8	10,795	-0.07%
2021/05/03	11	36.60	21	37.04	36.55	-10	10,641	-0.09%
2021/04/29	5	38.15	6	38.05	38.00	-1	10,523	-0.01%
2021/04/28	6.3	38.87	28.1	39.36	39.15	-21.8	10,391	-0.21%
2021/04/27	7	38.66	25	38.87	39.00	-18	10,300	-0.17%
2021/04/26	13	38.65	0	0.00	39.10	13	10,262	0.13%
2021/04/23	3	37.68	8.1	38.04	38.45	-5.1	10,189	-0.05%
2021/04/22	6.2	38.27	19	38.91	37.85	-12.8	10,228	-0.13%
2021/04/21	5	38.26	1	39.09	38.70	4	9,979	0.04%
2021/04/20	12	38.43	7	38.49	38.40	5	9,815	0.05%
2021/04/19	17	39.34	6	39.69	39.20	11	9,689	0.11%
2021/04/16	1.1	38.33	6	38.83	38.85	-4.9	9,457	-0.05%
2021/04/15	18	38.49	27	38.49	38.35	-9	9,313	-0.10%
2021/04/14	34	36.72	22	36.93	38.00	12	8,612	0.14%
2021/04/13	42	36.98	49	37.27	37.10	-7	8,244	-0.08%
2021/04/12	13	33.54	11.8	33.92	34.65	1.2	7,454	0.02%
2021/04/09	39	31.62	10	33.40	31.50	29	7,196	0.40%
2021/04/08	13	33.17	13	32.42	33.20	0	7,070	0.00%
2021/04/06	11	31.37	1	31.55	31.55	10	7,685	0.13%
2021/04/01	0	0.00	1	31.15	31.25	-1	7,829	-0.01%
2021/03/31	3	31.60	5	31.28	31.50	-2	7,758	-0.03%
2021/03/30	7	31.42	3	31.41	31.25	4	7,676	0.05%
2021/03/29	2	31.20	6	30.67	30.95	-4	7,605	-0.05%
2021/03/26	5	29.65	31	30.15	29.60	-26	7,504	-0.35%
2021/03/25	12	29.48	20	29.62	29.50	-8	7,414	-0.11%
2021/03/24	5	28.40	1	29.00	28.95	4	7,315	0.05%
2021/03/23	13	28.63	0	0.00	28.55	13	7,354	0.18%
2021/03/22	15	28.61	0	0.00	28.80	15	7,630	0.20%
2021/03/19	3	28.80	0.2	28.95	28.95	2.8	7,698	0.04%
2021/03/18	7	28.99	1	29.10	29.00	6	7,750	0.08%
2021/03/17	11	28.88	10	29.10	29.20	1	7,823	0.01%
2021/03/16	5	29.03	5	29.10	29.05	0	7,835	0.00%
2021/03/15	15	29.44	0.3	29.50	29.35	14.7	7,745	0.19%
2021/03/12	10	29.90	5	29.60	29.90	5	7,711	0.06%
2021/03/11	0	29.73	16	30.04	29.60	-16	7,688	-0.21%
2021/03/10	10	29.15	5	29.50	29.65	5	7,614	0.07%
2021/03/09	7	29.58	12	29.27	29.70	-5	7,508	-0.07%
2021/03/08	1	28.60	4	28.65	28.55	-3	7,339	-0.04%
2021/03/05	2	28.63	2	28.68	28.30	0	7,301	0.00%
2021/03/04	3	28.31	5	28.44	28.85	-2	7,205	-0.03%
2021/03/03	3	27.72	5	27.92	28.00	-2	7,040	-0.03%
2021/03/02	14	27.51	8	28.11	27.05	6	6,998	0.09%
2021/02/26	10	26.95	4	27.50	27.25	6	6,861	0.09%
2021/02/24	29	26.98	0	0.00	26.65	29	6,865	0.42%
2021/02/23	3	27.60	5	27.75	27.70	-2	6,822	-0.03%
2021/02/22	10	26.60	1	26.60	26.70	9	6,790	0.13%
2021/02/19	61.1	26.06	0	0.00	26.55	61.1	6,848	0.89%
2021/02/18	93	26.21	0	0.00	26.50	93	7,025	1.32%
2021/02/17	1	25.62	4	25.59	25.90	-3	7,305	-0.04%
2021/02/05	1	24.30	1	24.35	24.35	0	7,916	0.00%
2021/02/03	11	24.21	0	0.00	24.25	11	7,969	0.14%
2021/02/02	0	0.00	11	24.11	24.35	-11	8,079	-0.14%
2021/02/01	10.1	23.95	0	0.00	23.70	10.1	8,162	0.12%
2021/01/29	5	23.80	2	23.45	23.40	3	8,190	0.04%
2021/01/28	15.2	24.13	0	0.00	23.75	15.2	8,271	0.18%
2021/01/26	0	0.00	1	24.65	24.30	-1	8,278	-0.01%
2021/01/25	0	0.00	0.2	24.80	24.95	-0.2	8,338	0.00%
2021/01/22	10	24.65	3	24.50	24.60	7	8,431	0.08%
2021/01/21	0	0.00	3	25.22	24.80	-3	8,456	-0.04%
2021/01/20	6	24.57	1	24.80	24.25	5	8,455	0.06%
2021/01/19	34	25.38	0	0.00	25.50	34	8,541	0.40%
2021/01/18	8	25.00	1	24.60	25.30	7	8,876	0.08%
2021/01/15	0	0.00	18	25.78	25.35	-18	8,817	-0.20%
2021/01/07	0	0.00	1	27.30	27.40	-1	8,663	-0.01%
2021/01/06	1	27.60	0	0.00	27.75	1	8,579	0.01%
2021/01/05	39	28.35	0	0.00	28.40	39	8,453	0.46%
2021/01/04	10	29.15	2	29.23	29.30	8	8,379	0.10%
2020/12/31	26	29.20	10	29.02	29.45	16	8,298	0.19%
2020/12/30	52.2	30.43	40	29.43	29.35	12.2	8,200	0.15%
2020/12/29	22	29.52	27	28.87	28.70	-5	7,881	-0.06%
2020/12/28	2	27.30	2.8	27.74	28.25	-0.8	7,371	-0.01%
2020/12/25	0	0.00	0.1	26.10	25.70	-0.1	7,144	0.00%
2020/12/22	0	0.00	6	25.91	25.30	-6	7,089	-0.08%
2020/12/18	30	24.75	0	0.00	24.70	30	6,968	0.43%
2020/12/17	0	0.00	2	25.10	24.60	-2	6,958	-0.03%
2020/12/16	34	25.07	1	25.30	25.15	33	6,943	0.48%
2020/12/15	15	24.92	1	24.65	24.90	14	6,702	0.21%
2020/12/14	0	0.00	2	24.60	24.45	-2	6,631	-0.03%
2020/12/11	0	0.00	1	23.75	24.40	-1	6,600	-0.02%
2020/12/09	0	0.00	2	23.75	23.90	-2	6,640	-0.03%
2020/12/07	0	0.00	1	23.35	23.25	-1	6,757	-0.01%
2020/12/03	1	23.85	1	24.05	23.90	0	6,792	0.00%
2020/12/02	9	23.72	0	0.00	23.65	9	6,836	0.13%
2020/12/01	2.1	23.97	2	24.00	24.45	0.1	6,805	0.00%
2020/11/26	1	23.80	47	23.72	23.70	-46	6,975	-0.66%
2020/11/25	0	0.00	1	23.30	23.40	-1	7,091	-0.01%
2020/11/24	2	23.05	15	23.00	23.00	-13	7,352	-0.18%
2020/11/23	24	22.98	0	0.00	23.00	24	7,431	0.32%
2020/11/19	0	0.00	1	22.90	22.90	-1	7,522	-0.01%
2020/11/18	7	22.87	4	23.00	23.05	3	7,638	0.04%
2020/11/17	20	22.78	0	0.00	22.95	20	7,594	0.26%
2020/11/16	22	22.98	0	0.00	23.15	22	7,567	0.29%
2020/11/13	2	22.13	6	22.27	22.35	-4	7,409	-0.05%
2020/11/11	7	20.45	1	20.95	20.95	6	7,266	0.08%
2020/11/10	60	20.80	0	0.00	20.25	60	7,360	0.82%
2020/11/09	15	21.07	3	21.48	21.40	12	7,359	0.16%
2020/11/06	0	0.00	10.1	20.31	20.60	-10.1	7,265	-0.14%
2020/11/05	10	20.25	0.1	20.40	20.25	9.9	7,228	0.14%
2020/11/03	10	20.05	0	0.00	20.10	10	7,149	0.14%
2020/11/02	0	0.00	10	20.02	20.20	-10	7,115	-0.14%
2020/10/30	31	20.02	0	0.00	19.40	31	7,023	0.44%
2020/10/28	2	19.75	1	19.70	19.80	1	6,822	0.01%
2020/10/27	2	19.88	45	19.78	19.80	-43	6,759	-0.64%
2020/10/26	0	0.00	8	19.81	19.95	-8	6,608	-0.12%
2020/10/23	10	18.60	0	0.00	18.70	10	6,218	0.16%
2020/10/22	83	18.50	0	0.00	18.40	83	6,198	1.34%
2020/10/21	30	18.42	0	0.00	18.50	30	6,011	0.50%
2020/10/20	2	18.05	0	0.00	18.20	2	5,977	0.03%
2020/10/12	2	18.20	0.2	18.50	18.30	1.8	6,082	0.03%
2020/09/28	2	17.28	0	0.00	17.15	2	6,430	0.03%
2020/09/22	0	0.00	2	17.70	17.70	-2	6,468	-0.03%
2020/09/18	0	0.00	2	18.60	18.70	-2	6,355	-0.03%
2020/09/17	0	0.00	1	18.40	18.40	-1	6,303	-0.02%
2020/09/15	0	0.00	2	18.30	18.30	-2	6,277	-0.03%
2020/09/14	0	0.00	20	17.95	17.85	-20	6,226	-0.32%
2020/09/11	0	0.00	3	18.50	17.75	-3	6,317	-0.05%
2020/09/10	0	0.00	6	18.40	18.50	-6	6,251	-0.10%
2020/09/09	0	0.00	2	18.70	18.70	-2	6,360	-0.03%
2020/09/07	2	18.60	2	18.45	18.50	0	6,449	0.00%
2020/09/04	5	18.22	0	0.00	18.25	5	6,400	0.08%
2020/09/03	8	18.38	0	0.00	18.55	8	6,331	0.13%
2020/09/02	9.5	18.50	0	0.00	18.50	9.5	6,273	0.15%
2020/09/01	21	18.84	2	18.80	18.85	19	6,185	0.31%
2020/08/31	40	18.32	2.3	18.43	18.30	37.7	6,018	0.63%
2020/08/28	7	18.00	4	18.10	18.10	3	5,847	0.05%
2020/08/27	0	0.00	12	17.18	17.25	-12	5,544	-0.22%
2020/08/26	0	0.00	6	16.95	17.15	-6	5,413	-0.11%
2020/08/25	0	0.00	2	16.55	16.70	-2	5,280	-0.04%
2020/08/24	8	16.73	5	16.75	16.55	3	5,268	0.06%
2020/08/21	2	16.10	0	0.00	16.35	2	5,186	0.04%
2020/08/20	1	16.00	3	16.20	16.00	-2	5,169	-0.04%
2020/08/19	3	16.25	1	16.75	16.75	2	5,007	0.04%
2020/08/18	15	16.19	5	16.35	15.85	10	4,830	0.21%
2020/08/17	5	15.65	2	16.20	16.20	3	4,566	0.07%
2020/08/14	2	14.53	4.5	14.68	14.75	-2.5	4,246	-0.06%
2020/08/13	1	14.50	0	0.00	14.40	1	4,091	0.02%
2020/08/12	1	14.15	1	14.25	14.25	0	3,998	0.00%
2020/08/10	0	0.00	2	14.00	14.10	-2	4,056	-0.05%
2020/08/07	2	13.80	3	13.85	13.85	-1	4,028	-0.02%
2020/08/05	2	13.75	0	0.00	13.75	2	4,015	0.05%
2020/08/04	0.1	13.60	0	0.00	13.65	0.1	4,047	0.00%
2020/08/03	0	0.00	1	13.65	13.65	-1	4,050	-0.02%
2020/07/31	0.2	13.55	2	13.60	13.65	-1.8	4,047	-0.04%
2020/07/29	0.2	13.55	0	0.00	13.60	0.2	4,046	0.00%
2020/07/28	0	0.00	6	13.35	13.30	-6	4,048	-0.15%
2020/07/24	0.1	13.65	0	0.00	13.65	0.1	4,037	0.00%
2020/07/23	0.1	13.85	0	0.00	13.95	0.1	4,047	0.00%
2020/07/22	2	14.18	7	14.14	14.00	-5	4,067	-0.12%
2020/07/21	0	0.00	1	13.95	13.90	-1	3,943	-0.03%
2020/07/20	0	0.00	1	13.80	13.85	-1	3,901	-0.03%
2020/07/17	0.2	13.60	0	0.00	13.65	0.2	3,899	0.01%
2020/07/16	1	13.90	0	0.00	13.90	1	3,901	0.03%
2020/07/15	0	0.00	25	13.79	13.90	-25	3,856	-0.65%
2020/07/14	19	14.38	0	0.00	14.30	19	3,778	0.50%
2020/07/13	0	0.00	35	14.49	14.50	-35	3,660	-0.96%
2020/07/10	5	14.27	0	0.00	14.30	5	3,598	0.14%
2020/07/09	0	0.00	22	14.58	14.45	-22	3,598	-0.61%
2020/07/07	0	0.00	1	14.50	14.35	-1	3,562	-0.03%
2020/07/03	0	0.00	5	14.12	14.15	-5	3,505	-0.14%
2020/07/02	0	0.00	7	14.15	14.15	-7	3,476	-0.20%
2020/07/01	3	13.90	3	13.80	13.95	0	3,418	0.00%
2020/06/24	0	0.00	12	13.80	13.75	-12	3,398	-0.35%
2020/06/23	5	14.00	2	13.80	13.75	3	3,493	0.09%
2020/06/19	25	13.94	3	13.90	13.85	22	3,546	0.62%
2020/06/18	5	14.35	1	14.05	14.10	4	3,555	0.11%
2020/06/17	32	13.83	0	0.00	13.90	32	3,505	0.91%
2020/06/16	10	14.02	13	13.98	14.05	-3	3,521	-0.09%
2020/06/15	15	13.86	16	13.93	13.75	-1	3,443	-0.03%
2020/06/11	0	13.35	2	13.45	13.35	-2	3,343	-0.06%
2020/06/10	0.1	13.70	0	0.00	13.75	0.1	3,333	0.00%
2020/06/09	2	13.95	0	0.00	13.80	2	3,419	0.06%
2020/06/08	5	13.91	2	13.80	13.80	3	3,472	0.09%
2020/06/05	0	0.00	2	13.65	13.70	-2	3,432	-0.06%
2020/06/04	0.1	13.50	0	0.00	13.50	0.1	3,484	0.00%
2020/06/03	0.1	13.50	0	0.00	13.50	0.1	3,518	0.00%
2020/05/28	2	13.68	0	0.00	13.50	2	3,609	0.06%
2020/05/27	0	0.00	18	13.35	13.40	-18	3,619	-0.50%
2020/05/20	0	0.00	5	13.27	13.25	-5	4,491	-0.11%
2020/05/18	2	13.05	2	13.35	13.35	0	4,524	0.00%
2020/05/15	9	13.00	2	13.00	13.00	7	4,476	0.16%
2020/05/14	3	12.85	1	12.70	12.75	2	4,418	0.05%
2020/05/12	0	0.00	1	12.70	12.75	-1	4,431	-0.02%
2020/05/11	3.1	12.82	1	12.80	12.75	2.1	4,426	0.05%
2020/05/08	0	0.00	1	12.65	12.65	-1	4,443	-0.02%
2020/05/04	1	12.60	3	12.55	12.50	-2	4,951	-0.04%
2020/04/30	3	12.75	1	12.75	12.80	2	4,944	0.04%
2020/04/28	0	0.00	2	12.40	12.35	-2	5,002	-0.04%
2020/04/27	5	12.15	5	12.15	12.10	0	5,278	0.00%
2020/04/24	0	0.00	2	11.90	11.90	-2	5,260	-0.04%
2020/04/23	2	11.90	5	11.90	11.95	-3	5,258	-0.06%
2020/04/22	0	0.00	3	11.75	11.80	-3	5,247	-0.06%
2020/04/20	0	0.00	10	12.05	12.05	-10	5,195	-0.19%
2020/04/17	9	12.02	1	12.15	12.00	8	5,189	0.15%
2020/04/15	2	12.10	0	0.00	12.15	2	5,116	0.04%
2020/04/14	1	12.00	0	0.00	12.00	1	5,070	0.02%
2020/04/13	2	11.85	5	11.85	11.85	-3	5,071	-0.06%
2020/04/09	5	11.95	1	11.90	11.90	4	5,061	0.08%
2020/03/31	2	11.55	1	11.75	11.55	1	4,979	0.02%
2020/03/30	1	11.50	3	11.57	11.60	-2	4,971	-0.04%
2020/03/27	1	11.80	5	11.90	11.70	-4	4,981	-0.08%
2020/03/26	3	11.55	1	11.60	11.90	2	4,905	0.04%
2020/03/23	2	11.18	80	11.20	11.10	-78	4,880	-1.60%
2020/03/20	1	10.75	0	0.00	10.70	1	4,784	0.02%
2020/03/19	0	0.00	3	10.55	10.25	-3	4,773	-0.06%
2020/03/16	1	11.25	0	0.00	11.15	1	4,568	0.02%
2020/03/13	5	11.20	5	11.45	11.45	0	4,522	0.00%
2020/03/11	9	12.85	0	0.00	12.75	9	4,345	0.21%
2020/03/10	5	12.69	8	12.73	12.90	-3	4,311	-0.07%
2020/03/09	0	0.00	2	13.05	12.90	-2	4,231	-0.05%
2020/03/05	0	0.00	4	13.70	13.65	-4	4,126	-0.10%
2020/03/04	1	13.65	12	13.68	13.70	-11	4,104	-0.27%
2020/03/03	2	13.80	1	13.90	13.75	1	4,080	0.02%
2020/03/02	8	13.72	5	13.72	13.55	3	4,019	0.07%
2020/02/27	15	14.41	4	14.28	13.90	11	3,967	0.28%
2020/02/26	6	14.11	12	14.38	14.25	-6	3,662	-0.16%
2020/02/25	3	13.60	0	0.00	13.60	3	3,167	0.09%
2020/02/24	5	13.80	0	0.00	13.85	5	3,127	0.16%
2020/02/21	0	0.00	5	13.60	13.65	-5	3,026	-0.17%
2020/02/20	0	0.00	5	13.55	13.50	-5	3,030	-0.16%
2020/02/19	5	13.55	0	0.00	13.60	5	3,032	0.16%
2020/02/18	7	13.37	5	13.35	13.35	2	3,098	0.06%
2020/02/13	0	0.00	5	13.40	13.30	-5	3,063	-0.16%
2020/02/12	0	0.00	1	13.40	13.40	-1	3,033	-0.03%
2020/02/11	7	13.46	2	13.45	13.45	5	3,005	0.17%
2020/02/10	93	13.65	5	13.50	13.50	88	2,946	2.99%
2020/02/07	8	13.53	15	13.85	13.95	-7	2,774	-0.25%
2020/02/06	0	0.00	2	13.20	13.25	-2	2,497	-0.08%
2020/02/05	8	13.23	0	0.00	12.95	8	2,464	0.32%
2020/02/04	9	12.82	0	0.00	12.85	9	2,358	0.38%
2020/02/03	12	12.86	5	12.80	12.75	7	2,334	0.30%
2020/01/31	1	13.15	3	13.45	13.10	-2	2,287	-0.09%
2020/01/30	21	13.62	0	0.00	13.55	21	2,196	0.96%
2020/01/20	1	13.20	2	13.20	13.25	-1	1,885	-0.05%
2020/01/16	0	0.00	1	13.20	13.20	-1	1,924	-0.05%
2020/01/10	0	0.00	1	13.15	13.20	-1	1,975	-0.05%
2020/01/07	0	0.00	10	13.05	13.15	-10	1,972	-0.51%
2020/01/06	0	0.00	4	13.40	13.30	-4	1,943	-0.21%
2020/01/03	0	0.00	5	13.57	13.55	-5	1,919	-0.26%
2020/01/02	0	0.00	1	13.60	13.60	-1	1,895	-0.05%
2019/12/30	0	0.00	10	13.50	13.50	-10	1,854	-0.54%
2019/12/27	0	0.00	41	13.50	13.60	-41	1,843	-2.22%
2019/12/26	1	13.60	0	0.00	13.55	1	1,818	0.05%
2019/12/25	2	13.45	3	13.42	13.45	-1	1,787	-0.06%
2019/12/23	12	13.70	0	0.00	13.55	12	1,745	0.69%
2019/12/20	4	13.63	0	0.00	13.50	4	1,715	0.23%
2019/12/19	0	0.00	3	13.90	13.95	-3	1,662	-0.18%
2019/12/18	4	13.65	1	13.75	13.85	3	1,590	0.19%
2019/12/17	7	13.55	2	13.58	13.60	5	1,507	0.33%
2019/12/16	1	13.35	23	13.30	13.40	-22	1,446	-1.52%
2019/12/09	0	0.00	1	12.95	12.95	-1	1,385	-0.07%
2019/12/05	2	12.85	0	0.00	12.90	2	1,400	0.14%
2019/12/04	0	0.00	1	12.85	12.90	-1	1,393	-0.07%
2019/11/29	1	12.95	10	13.00	12.95	-9	1,352	-0.67%
2019/11/28	3	13.15	0	0.00	13.05	3	1,324	0.23%
2019/11/27	7	13.21	1	13.20	13.20	6	1,302	0.46%
2019/11/26	20	13.00	0	0.00	13.15	20	1,259	1.59%
2019/11/22	0	0.00	35	12.75	12.75	-35	1,174	-2.98%
2019/11/21	2	12.75	1	12.75	12.75	1	1,164	0.09%
2019/11/20	0	0.00	1	12.75	12.85	-1	1,149	-0.09%
2019/11/19	0	0.00	5	12.75	12.75	-5	1,122	-0.45%
2019/11/18	0	0.00	5	12.60	12.65	-5	1,089	-0.46%
2019/11/15	6	12.59	7	12.56	12.55	-1	1,050	-0.10%
2019/11/11	0	0.00	1	12.05	12.00	-1	942	-0.11%
2019/10/31	0	0.00	1	11.95	11.95	-1	950	-0.11%
2019/10/30	2	11.95	0	0.00	12.00	2	953	0.21%
2019/10/29	1	12.15	0	0.00	12.00	1	961	0.10%
2019/10/25	4	12.05	3	12.03	12.05	1	949	0.11%
2019/10/23	0	0.00	3	11.80	11.80	-3	893	-0.34%
2019/10/21	0	0.00	9	11.85	11.75	-9	904	-0.99%
2019/10/18	6	11.63	0	0.00	11.70	6	895	0.67%
2019/10/14	1	11.60	2	11.65	11.65	-1	935	-0.11%
2019/10/07	0	0.00	0.6	11.65	11.65	-0.6	1,109	-0.05%
2019/10/04	2	11.58	0	0.00	11.60	2	1,174	0.17%
2019/10/02	1	11.65	0	0.00	11.60	1	1,262	0.08%
2019/09/24	0	0.00	1	11.85	11.80	-1	1,356	-0.07%
2019/09/19	0	0.00	1	11.85	11.85	-1	1,388	-0.07%
2019/09/17	3	11.85	1	11.85	11.85	2	1,398	0.14%
2019/09/16	5	11.89	0	0.00	11.85	5	1,396	0.36%
2019/09/11	1	11.85	0	11.70	11.70	1	1,429	0.07%
2019/09/09	2	11.80	0	0.00	11.80	2	1,394	0.14%
2019/09/06	1	11.70	0	0.00	11.70	1	1,384	0.07%
2019/09/04	0	0.00	3	11.55	11.60	-3	1,383	-0.22%
2019/08/30	1	11.55	0	0.00	11.55	1	1,383	0.07%
2019/08/28	2	11.40	0	0.00	11.35	2	1,388	0.14%
2019/08/27	0	0.00	2	11.40	11.35	-2	1,392	-0.14%
2019/08/26	2	11.45	2	11.35	11.40	0	1,386	0.00%
2019/08/23	2	11.60	3	11.60	11.50	-1	1,388	-0.07%
2019/08/22	2	11.60	0	0.00	11.60	2	1,385	0.14%
2019/08/21	0	0.00	3	11.55	11.60	-3	1,397	-0.21%
2019/08/20	2	11.60	1	11.55	11.60	1	1,391	0.07%
2019/08/19	0	0.00	1	11.50	11.50	-1	1,391	-0.07%
2019/08/16	2	11.40	0	0.00	11.35	2	1,372	0.15%
2019/08/13	2	11.30	0	0.00	11.30	2	1,360	0.15%
2019/08/07	1	11.20	0	0.00	11.20	1	1,392	0.07%
2019/07/30	0	0.00	1	11.60	11.60	-1	1,372	-0.07%
2019/07/29	2	11.60	0	0.00	11.60	2	1,376	0.15%
2019/07/26	2	11.60	0	0.00	11.65	2	1,371	0.15%
2019/07/24	0	0.00	3	11.60	11.60	-3	1,362	-0.22%
2019/07/23	5	11.70	0	0.00	11.70	5	1,341	0.37%
2019/07/19	13	11.85	0	0.00	11.90	13	1,311	0.99%
2019/07/17	0	0.00	20	11.95	12.10	-20	1,284	-1.56%
2019/07/16	0	0.00	1.2	11.98	11.95	-1.2	1,239	-0.10%
2019/07/15	1	12.35	81	12.38	12.55	-80	1,211	-6.60%
2019/07/12	0	0.00	1	12.55	12.50	-1	1,138	-0.09%
2019/07/11	0	0.00	10	12.53	12.60	-10	1,092	-0.92%
2019/07/10	1	12.45	4	12.46	12.50	-3	1,041	-0.29%
2019/07/09	0	0.00	8	12.26	12.30	-8	979	-0.82%
2019/07/05	1	12.00	25	11.95	12.05	-24	892	-2.69%
2019/07/04	0	0.00	70	11.90	11.90	-70	869	-8.05%
2019/07/03	2	11.85	56	11.91	11.90	-54	866	-6.24%
2019/07/01	3	12.00	45	11.98	11.95	-42	833	-5.04%
2019/06/28	0	0.00	30	11.90	11.90	-30	809	-3.71%
2019/06/27	1	11.95	0	0.00	11.90	1	810	0.12%
2019/06/26	0	0.00	2	11.83	11.90	-2	805	-0.25%
2019/06/25	2	11.80	20	11.85	11.80	-18	802	-2.24%
2019/06/24	0	0.00	42	11.82	11.80	-42	807	-5.20%
2019/06/21	2	11.90	0	0.00	11.75	2	795	0.25%
2019/06/20	10	11.90	0	0.00	11.90	10	787	1.27%
2019/06/19	0	0.00	25	11.75	11.75	-25	767	-3.26%
2019/06/14	0	0.00	10	11.70	11.65	-10	767	-1.30%
2019/06/13	1	11.70	25	11.70	11.75	-24	774	-3.10%
2019/06/04	15	11.70	0	0.00	11.75	15	818	1.83%
2019/05/27	0	0.00	45	11.60	11.60	-45	834	-5.39%
2019/05/20	0	0.00	40	11.55	11.50	-40	935	-4.28%
2019/05/16	1	11.60	0	0.00	11.50	1	923	0.11%
2019/05/09	2	11.70	0	0.00	11.70	2	932	0.21%
2019/05/02	0	0.00	45	11.90	11.90	-45	915	-4.91%
2019/04/16	0	0.00	30	11.90	11.90	-30	974	-3.08%
2019/04/08	0	0.00	2	11.90	11.90	-2	959	-0.21%
2019/04/01	1	11.90	0	0.00	11.80	1	948	0.11%
2019/03/27	15	11.85	0	0.00	11.85	15	936	1.60%
2019/03/26	0	0.00	2	11.85	11.90	-2	921	-0.22%
2019/03/25	0	0.00	75	11.80	11.80	-75	936	-8.01%
2019/03/21	20	11.85	0	0.00	11.85	20	927	2.16%
2019/03/18	26	11.81	0	0.00	11.80	26	976	2.66%
2019/03/07	15	11.80	0	0.00	11.80	15	992	1.51%
2019/03/06	1	11.90	0	0.00	11.85	1	993	0.10%
2019/03/04	30	12.00	0	0.00	12.00	30	983	3.05%
2019/02/27	45	12.10	0	0.00	12.15	45	976	4.61%
2019/02/26	75	12.18	0	0.00	12.10	75	971	7.72%
2019/02/25	65	12.15	0	0.00	12.20	65	955	6.80%
2019/02/21	20	12.10	0	0.00	12.10	20	939	2.13%
2019/02/20	25	12.20	1	12.25	12.25	24	924	2.59%
2019/02/19	50	11.95	0	0.00	12.05	50	887	5.64%
2019/02/18	30	11.93	11	11.95	11.95	19	854	2.22%
2019/02/15	30	11.80	0	0.00	11.85	30	848	3.53%
2019/02/14	100	11.73	0	0.00	11.80	100	850	11.76%
2019/02/13	85	11.77	0	0.00	11.80	85	846	10.04%
2019/01/09	0	0.00	1	11.30	11.30	-1	1,026	-0.10%
2018/12/21	0	0.00	1	11.30	11.20	-1	1,268	-0.08%
2018/12/20	6	11.30	0	0.00	11.30	6	1,296	0.46%
2018/12/18	10	11.50	0	0.00	11.40	10	1,308	0.76%
2018/12/11	0	0.00	1	11.80	11.65	-1	1,312	-0.08%
2018/11/22	2	11.40	0	0.00	11.40	2	1,333	0.15%
2018/11/15	1	11.30	0	0.00	11.40	1	1,625	0.06%
2018/11/05	25	11.39	0	0.00	11.45	25	1,648	1.52%
2018/10/30	1	11.05	0	0.00	11.20	1	1,627	0.06%
2018/10/22	0	0.00	6	11.80	11.75	-6	1,686	-0.36%
2018/10/19	0	0.00	10	11.60	11.80	-10	1,672	-0.60%
2018/10/18	0	0.00	1	11.50	11.35	-1	1,529	-0.07%
2018/10/17	0	0.00	1	11.50	11.35	-1	1,523	-0.07%
2018/10/15	0	0.00	12	11.35	11.40	-12	1,499	-0.80%
2018/10/12	1	11.20	0	0.00	11.20	1	1,487	0.07%
2018/10/11	0	0.00	2	11.60	11.35	-2	1,452	-0.14%
2018/10/09	0	0.00	1	12.10	12.30	-1	1,387	-0.07%
2018/10/08	1	11.90	0	0.00	11.85	1	1,346	0.07%
2018/10/05	5	11.90	26	12.15	11.95	-21	1,342	-1.56%
2018/09/27	0	0.00	1	12.50	12.55	-1	1,388	-0.07%
2018/09/21	0	0.00	1	12.35	12.20	-1	1,359	-0.07%
2018/09/17	0	0.00	18	12.47	12.50	-18	1,384	-1.30%
2018/09/14	0	0.00	1	12.30	12.45	-1	1,378	-0.07%
2018/09/13	0	0.00	13	12.29	12.15	-13	1,373	-0.95%
2018/09/12	0	0.00	2	12.05	12.15	-2	1,378	-0.15%
2018/09/10	9	11.80	0	0.00	11.75	9	1,403	0.64%
2018/09/06	0	0.00	10	12.15	12.15	-10	1,404	-0.71%
2018/09/03	28	12.37	0	0.00	12.25	28	1,410	1.99%
2018/08/31	10	12.40	0	0.00	12.35	10	1,406	0.71%
2018/08/30	5	12.45	0	0.00	12.45	5	1,400	0.36%
2018/08/27	0	0.00	1	12.70	12.70	-1	1,457	-0.07%
2018/08/24	10	12.60	5	12.65	12.65	5	1,475	0.34%
2018/08/23	1	12.60	23	12.67	12.90	-22	1,459	-1.51%
2018/08/22	0	0.00	7	12.29	12.25	-7	1,310	-0.53%
2018/08/20	0	0.00	5	12.00	12.00	-5	1,293	-0.39%
2018/07/30	0	0.00	2	12.15	12.20	-2	1,434	-0.14%
2018/07/26	1	11.65	0	0.00	11.70	1	1,375	0.07%
2018/07/24	12	11.60	0	0.00	11.60	12	1,406	0.85%
2018/07/23	1	11.60	0	0.00	11.55	1	1,425	0.07%
2018/07/20	2	11.65	0	0.00	11.70	2	1,450	0.14%
2018/07/13	0	0.00	5	11.55	11.55	-5	1,531	-0.33%
2018/07/12	0	0.00	5	11.50	11.55	-5	1,536	-0.33%
2018/07/11	23	11.80	0	0.00	11.90	23	1,585	1.45%
2018/07/06	2	11.50	0	0.00	11.55	2	1,574	0.13%
2018/07/05	10	11.70	0	0.00	11.65	10	1,634	0.61%
2018/06/26	1	12.10	0	0.00	12.10	1	1,750	0.06%
2018/06/25	0	0.00	3	12.15	12.20	-3	1,749	-0.17%
2018/06/22	0	0.00	2	12.28	12.20	-2	1,762	-0.11%
2018/06/21	5	12.35	0	0.00	12.25	5	1,780	0.28%
2018/06/15	1	12.60	0	0.00	12.75	1	1,831	0.05%
2018/06/14	1	12.65	1	12.70	12.60	0	1,832	0.00%
2018/06/08	1	12.90	1	12.85	12.85	0	1,905	0.00%
2018/06/06	4	13.00	0	0.00	13.00	4	1,998	0.20%
2018/06/04	20	13.35	1	13.30	13.25	19	2,047	0.93%
2018/05/30	0	0.00	20	12.75	12.75	-20	2,064	-0.97%
2018/05/29	0	0.00	30	12.86	12.90	-30	2,154	-1.39%
2018/05/28	1	12.70	0	0.00	12.80	1	2,250	0.04%
2018/05/24	1	12.70	0	0.00	12.70	1	2,917	0.03%
2018/05/22	0	0.00	1	12.75	12.75	-1	3,002	-0.03%
2018/05/21	0	0.00	1	12.85	12.80	-1	3,021	-0.03%
2018/05/17	50	12.80	0	0.00	12.75	50	3,082	1.62%
2018/05/16	1	12.70	2	12.80	12.85	-1	3,086	-0.03%
2018/05/15	0	0.00	10	12.95	12.95	-10	3,093	-0.32%
2018/05/11	0	0.00	2	13.10	13.10	-2	3,232	-0.06%
2018/04/27	0	0.00	2	12.60	12.60	-2	3,890	-0.05%
2018/04/26	3	12.60	0	0.00	12.50	3	3,989	0.08%
2018/04/25	1	12.60	0	0.00	12.65	1	3,997	0.03%
2018/04/24	1	12.75	0	0.00	12.70	1	4,022	0.02%
2018/04/19	1	13.10	0	0.00	13.10	1	4,074	0.02%
2018/04/17	0	0.00	5	13.25	13.25	-5	4,177	-0.12%
2018/04/16	2	13.10	0	0.00	13.25	2	4,180	0.05%
2018/04/11	0	0.00	5	13.31	13.20	-5	4,323	-0.12%
2018/04/10	3	13.15	3	13.17	13.10	0	4,348	0.00%
2018/04/09	0	0.00	9	12.85	13.05	-9	4,407	-0.20%
2018/04/03	0	0.00	8	12.65	12.80	-8	4,483	-0.18%
2018/04/02	2	12.78	0	0.00	12.70	2	4,891	0.04%
2018/03/29	0	0.00	1	13.00	12.95	-1	5,494	-0.02%
2018/03/28	2	12.70	0	0.00	12.70	2	5,472	0.04%
2018/03/27	0	0.00	1	13.00	12.95	-1	5,490	-0.02%
2018/03/26	11	12.74	5	12.70	12.70	6	5,512	0.11%
2018/03/23	1	12.70	0	0.00	12.75	1	5,498	0.02%
2018/03/21	31	13.34	0	0.00	13.30	31	5,457	0.57%
2018/03/20	1	13.35	0	0.00	13.45	1	5,490	0.02%
2018/03/19	21	13.50	0	0.00	13.50	21	5,490	0.38%
2018/03/16	5	13.55	0	0.00	13.35	5	5,476	0.09%
2018/03/15	0	0.00	2	13.70	13.70	-2	5,423	-0.04%
2018/03/14	3	13.73	0	0.00	13.70	3	5,417	0.06%
2018/03/12	0	0.00	2	14.03	13.90	-2	5,384	-0.04%
2018/03/07	5	13.70	0	0.00	13.70	5	5,343	0.09%
2018/03/06	16	13.75	0	0.00	13.80	16	5,345	0.30%
2018/03/02	1	13.85	7	14.00	13.95	-6	5,379	-0.11%
2018/03/01	8	14.25	2	14.20	14.25	6	5,308	0.11%
2018/02/27	13	14.17	19	14.20	14.05	-6	5,335	-0.11%
2018/02/26	39	14.57	31	14.45	14.50	8	5,104	0.16%
2018/02/23	0	0.00	3	13.17	13.50	-3	4,704	-0.06%
2018/02/21	0	0.00	22	12.78	12.85	-22	4,757	-0.46%
2018/02/12	20	12.45	1	12.50	12.45	19	4,906	0.39%
2018/02/09	1	12.15	0	0.00	12.35	1	4,942	0.02%
2018/02/08	2	12.50	3	12.63	12.65	-1	4,976	-0.02%
2018/02/07	3	12.80	1	12.60	12.50	2	5,175	0.04%
2018/02/06	9	13.18	30	12.85	12.50	-21	5,162	-0.41%
2018/02/05	17	13.42	10	13.60	13.60	7	5,105	0.14%
2018/02/02	31	13.85	0	0.00	13.70	31	5,052	0.61%
2018/01/30	18	13.64	5	13.70	13.50	13	4,898	0.27%
2018/01/29	4	13.95	22	13.83	13.95	-18	4,666	-0.39%
2018/01/26	0	0.00	2	13.35	13.35	-2	4,610	-0.04%
2018/01/24	4	13.65	2	13.55	13.65	2	4,512	0.04%
2018/01/22	0	0.00	5	13.90	13.90	-5	4,441	-0.11%
2018/01/19	1	13.60	0	0.00	13.45	1	4,331	0.02%
2018/01/17	2	13.75	0	0.00	13.75	2	4,286	0.05%
2018/01/16	0	0.00	5	13.50	13.65	-5	4,234	-0.12%
2018/01/12	0	0.00	10	13.50	13.45	-10	4,198	-0.24%
2018/01/11	10	13.23	0	0.00	13.20	10	4,144	0.24%
2018/01/09	5	13.50	2	13.70	13.60	3	4,034	0.07%
2018/01/04	5	13.55	0	0.00	13.55	5	3,908	0.13%
2018/01/02	2	13.90	0	0.00	13.95	2	3,783	0.05%