• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)
可現股當沖
  • 股價
    39.95
  • 漲跌
    ▲0.10
  • 漲幅
    +0.25%
  • 成交量
    430張
  • 產業
    上市 鋼鐵類股

  • 639人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
第一銅 (2009)籌碼相關－永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅 券商分點個股進出

永豐金-苓雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21040.3000.0039.9502,1860.00%
2024/11/18140.1000.0039.8512,2520.04%
2024/11/1500.00240.0540.00-22,283-0.09%
2024/11/140.139.1000.0039.200.12,3220.00%
2024/11/1300.00240.0040.00-22,323-0.09%
2024/11/07241.4000.0041.8522,4480.08%
2024/11/04140.9000.0041.0012,5370.04%
2024/10/2800.000.541.1440.85-0.52,640-0.02%
2024/10/2500.00141.2541.20-12,652-0.04%
2024/10/241.441.4100.0041.201.42,6770.05%
2024/10/2200.000.242.0542.00-0.22,692-0.01%
2024/10/210.242.8000.0042.500.22,7240.01%
2024/10/15441.7600.0041.5042,8360.14%
2024/10/1100.000.141.8741.35-0.12,8450.00%
2024/10/09142.1000.0042.1012,8490.04%
2024/10/07144.8000.0045.0512,8640.03%
2024/10/040.345.5000.0045.500.32,9130.01%
2024/10/01346.073.145.1345.15-0.12,9090.00%
2024/09/30447.54447.9146.6002,9080.00%
2024/09/2718.148.711448.5448.754.12,6890.15%
2024/09/26145.2000.0045.0512,3190.04%
2024/09/2300.00145.2045.15-12,203-0.05%
2024/09/120.139.5000.0039.650.12,2380.00%
2024/09/09139.30139.0039.5002,3320.00%
2024/08/2800.00243.5043.20-22,978-0.07%
2024/08/26343.1500.0042.7533,1970.09%
2024/08/2300.00241.9042.30-23,293-0.06%
2024/08/20243.3500.0044.3023,8940.05%
2024/08/191343.051742.9743.05-44,447-0.09%
2024/08/16442.68242.3042.2526,6230.03%
2024/08/1500.00141.7041.60-17,271-0.01%
2024/08/14241.63142.0541.3018,1480.01%
2024/08/0900.00141.1041.00-19,007-0.01%
2024/08/08140.7000.0040.5019,0580.01%
2024/08/0700.00241.0841.10-29,098-0.02%
2024/08/06140.50241.0040.00-19,115-0.01%
2024/08/05141.35140.6040.6009,1200.00%
2024/08/01146.45146.9047.4009,2440.00%
2024/07/3100.00545.5045.30-59,311-0.05%
2024/07/29146.5000.0045.8519,6160.01%
2024/07/261.145.55245.9346.05-0.910,019-0.01%
2024/07/23146.2000.0046.55110,4380.01%
2024/07/22145.40845.4346.00-710,684-0.07%
2024/07/191.246.5500.0046.501.210,8110.01%
2024/07/18347.6700.0048.05310,9480.03%
2024/07/173.248.5900.0048.353.211,1800.03%
2024/07/12650.88750.0649.80-112,452-0.01%
2024/07/11149.70149.9050.40012,9280.00%
2024/07/10349.9000.0049.90313,4170.02%
2024/07/05551.8200.0051.90514,6760.03%
2024/07/04151.80551.6651.90-415,626-0.03%
2024/07/03250.3500.0051.00216,0260.01%
2024/07/02249.6500.0049.75216,4620.01%
2024/07/01149.80149.8049.75016,6480.00%
2024/06/2800.00249.4049.35-217,085-0.01%
2024/06/2500.001.248.5250.30-1.217,637-0.01%
2024/06/24649.2000.0049.20617,6230.03%
2024/06/211.350.58150.1050.100.317,7080.00%
2024/06/1900.00549.5549.65-517,828-0.03%
2024/06/1700.00051.2050.70017,9510.00%
2024/06/1400.00149.7550.70-118,036-0.01%
2024/06/1300.00149.7550.10-118,351-0.01%
2024/06/12351.20350.2050.30018,4730.00%
2024/06/11151.40151.1050.20018,7060.00%
2024/06/07453.38152.7052.80318,6780.02%
2024/06/06051.90851.7051.50-818,757-0.04%
2024/06/051151.35852.2051.30318,7600.02%
2024/06/041153.4713.152.6453.40-2.118,778-0.01%
2024/06/034751.804452.2051.80318,5850.02%
2024/05/31151.70351.1352.20-218,557-0.01%
2024/05/307.251.6319.151.7851.00-11.918,431-0.06%
2024/05/291253.331255.0853.20018,3240.00%
2024/05/284.254.49254.3054.302.218,2270.01%
2024/05/2711.152.95753.1053.004.118,0010.02%
2024/05/249.553.519.153.3653.400.417,8320.00%
2024/05/2334.455.332854.7954.006.417,5980.04%
2024/05/2249.260.1465.660.1059.80-16.417,017-0.10%
2024/05/213157.60144.559.1559.40-113.514,814-0.77% 大賣/鉅額交易
2024/05/2020.353.1828.352.9454.00-814,136-0.06%
2024/05/171.149.091650.1049.10-14.913,296-0.11%
2024/05/1628.250.482649.4949.602.213,2250.02%
2024/05/1514.249.233749.0548.15-22.912,829-0.18%
2024/05/1400.002.746.9046.95-2.712,410-0.02%
2024/05/131446.351346.5546.30112,3180.01%
2024/05/1000.00846.3246.45-812,264-0.07%
2024/05/09145.500.246.2045.300.812,1970.01%
2024/05/0831.446.2625.446.9146.30612,1440.05%
2024/05/0726.546.742345.7046.753.512,0540.03%
2024/05/064846.183546.0646.001311,9500.11%
2024/05/032047.06645.8545.401411,8460.12%
2024/05/024347.853548.5247.75811,6720.07%
2024/04/303349.572649.8749.30711,5240.06%
2024/04/291748.5516.349.1147.750.711,0940.01%
2024/04/2616.744.2210.244.7346.256.510,6610.06%
2024/04/253343.323444.3043.10-110,404-0.01%
2024/04/244445.4738.645.7745.355.410,2420.05%
2024/04/237845.9368.347.7145.909.810,0490.10%
2024/04/2274.549.5475.652.3047.30-1.19,789-0.01%
2024/04/1920.152.601651.8951.704.19,2250.04%
2024/04/184.252.532351.9051.70-18.88,705-0.22%
2024/04/1720.353.011652.2751.804.38,4260.05%
2024/04/1611.552.253.453.7651.208.17,9130.10%
2024/04/156.553.751254.5950.70-5.67,403-0.07%
2024/04/1213.252.06851.8951.305.26,8730.08%
2024/04/1122.250.20849.9849.1014.26,3210.22%
2024/04/104951.813451.6451.50156,1670.24%
2024/04/09748.767.549.2349.75-0.55,182-0.01%
2024/04/083844.707343.0745.25-354,698-0.74%
2024/04/03841.89441.7841.1544,2090.10%
2024/04/023541.781840.6442.00174,0440.42%
2024/04/0149.240.286339.0240.00-13.93,586-0.39%
2024/03/29937.53637.1137.4533,1460.10%
2024/03/28136.70237.0036.25-13,053-0.03%
2024/03/27235.852.136.5635.85-0.12,9990.00%
2024/03/26136.15536.7236.15-42,992-0.13%
2024/03/254.336.291036.5136.55-5.72,997-0.19%
2024/03/221.134.4700.0034.101.12,9040.04%
2024/03/210.135.30435.3534.90-3.92,894-0.14%
2024/03/20334.60135.1535.2023,1130.06%
2024/03/19936.701136.5736.00-22,998-0.07%
2024/03/182538.722137.9037.6042,8930.14%
2024/03/15935.6214.136.6337.45-5.12,573-0.20%
2024/03/14736.2913.336.9336.10-6.32,402-0.26%
2024/03/1300.00134.2034.05-12,136-0.05%
2024/03/12933.721234.4234.60-32,072-0.14%
2024/03/1100.00233.2032.25-21,888-0.11%
2024/03/08233.582.133.3833.60-0.11,8580.00%
2024/03/0600.00032.6532.7501,9010.00%
2024/03/04231.8500.0031.6021,8630.11%
2024/03/01031.6000.0031.1501,8500.00%
2024/02/29331.5700.0031.7531,8400.16%
2024/02/27031.9000.0031.9501,8380.00%
2024/02/2600.001532.7332.45-151,831-0.82%
2024/02/23232.5500.0032.4521,8290.11%
2024/02/22232.7000.0032.7021,8320.11%
2024/02/21532.7700.0032.6551,8220.27%
2024/02/20533.191.133.1033.003.91,8060.22%
2024/02/1900.00232.6532.85-21,752-0.12%
2024/02/16131.60331.6031.65-21,696-0.12%
2024/02/02030.6000.0030.4501,6710.00%
2024/01/31030.8000.0030.7501,6660.00%
2024/01/3000.00231.6031.25-21,660-0.12%
2024/01/2900.00131.5931.50-11,656-0.06%
2024/01/26631.4200.0031.1561,6560.36%
2024/01/25231.4000.0031.3021,6520.12%
2024/01/24731.4500.0031.2571,6440.43%
2024/01/1700.00130.2030.15-11,638-0.06%
2024/01/16030.8000.0030.7501,6310.00%
2024/01/101.130.6300.0030.701.11,6230.07%
2024/01/093.131.6500.0031.503.11,6090.19%
2024/01/04332.924.132.6932.50-1.11,558-0.07%
2024/01/03130.8000.0031.0511,3780.07%
2024/01/020.131.5000.0031.350.11,3630.01%
2023/12/29132.0000.0032.0011,3470.07%
2023/12/2800.00132.7532.10-11,337-0.07%
2023/12/2600.00132.0031.95-11,295-0.08%
2023/12/22332.60132.2032.1521,2710.16%
2023/12/20132.95533.4233.45-41,222-0.33%
2023/12/19131.4000.0032.4011,0910.09%
2023/12/182.132.7800.0032.202.11,0590.20%
2023/12/15633.349.133.6932.80-3.11,014-0.30%
2023/12/1400.00131.7031.60-1742-0.13%
2023/12/1300.00131.7531.40-1727-0.14%
2023/12/1200.00831.9031.60-8716-1.12%
2023/12/06030.9500.0031.0006630.01%
2023/12/05131.0500.0031.4016510.15%
2023/12/041132.07032.1531.95116311.73%
2023/12/0100.00031.0530.800517-0.01%
2023/11/221030.1300.0030.15105021.99%
2023/11/2100.000.330.3830.35-0.3508-0.06%
2023/11/2000.000.129.6529.80-0.1500-0.02%
2023/11/1400.000.428.5528.80-0.4532-0.08%
2023/11/0600.00029.2029.1006920.00%
2023/10/311.129.1900.0028.351.11,1110.10%
2023/10/12129.3500.0029.5011,6320.06%
2023/10/1100.00129.0529.20-11,654-0.06%
2023/10/0600.00128.8528.85-11,658-0.06%
2023/10/02129.6000.0029.5011,6860.06%
2023/09/2600.00129.1529.10-11,714-0.06%
2023/09/220.129.4000.0029.400.11,7280.01%
2023/09/15130.20130.2030.1001,7580.00%
2023/09/14129.8500.0030.0011,7510.06%
2023/09/1300.00129.8029.80-11,756-0.06%
2023/09/080.129.50229.3029.30-1.91,774-0.11%
2023/09/0700.00129.4029.40-11,780-0.06%
2023/09/060.129.9500.0029.800.11,7860.01%
2023/09/05130.5000.0030.0511,7990.06%
2023/09/04230.581.130.6930.350.91,8120.05%
2023/09/01130.0500.0030.0011,8070.06%
2023/08/28129.0500.0028.7011,8670.05%
2023/08/2500.00129.2029.25-11,857-0.05%
2023/08/210.129.8000.0029.800.11,8690.00%
2023/08/18230.25130.4030.2511,8600.05%
2023/08/1700.00229.5829.85-21,841-0.11%
2023/08/16829.151029.2529.60-21,830-0.11%
2023/08/15130.0000.0030.0011,8220.05%
2023/08/11130.95331.0830.65-21,805-0.11%
2023/08/10531.3300.0031.0051,7890.28%
2023/08/08631.55731.6731.55-11,717-0.06%
2023/08/074.231.58131.7031.603.21,6440.19%
2023/08/0411.534.2000.0034.2011.51,4390.80%
2023/08/02137.952.137.9537.95-1.11,358-0.08%
2023/08/0100.0010.633.6734.50-10.61,259-0.84%
2023/07/31631.5800.0031.4061,0990.55%
2023/07/28333.02133.3532.5021,1760.17%
2023/07/27131.85432.5132.15-31,124-0.27%
2023/07/2600.00631.2031.10-61,082-0.55%
2023/07/25130.75231.1031.15-11,082-0.09%
2023/07/24330.5000.0030.4031,0820.28%
2023/07/2100.00131.0030.85-11,091-0.09%
2023/07/19130.50030.9030.5011,1280.09%
2023/07/1400.00231.8331.90-21,546-0.13%
2023/07/1300.00131.1030.90-11,543-0.06%
2023/07/120.230.6000.0030.600.21,5510.01%
2023/07/07130.5000.0030.6511,6270.06%
2023/07/06131.3000.0031.2011,6170.06%
2023/07/05131.9500.0031.8011,6050.06%
2023/06/290.432.200.132.2031.900.31,6350.02%
2023/06/28131.8500.0031.8511,6350.06%
2023/06/2700.001.131.7131.55-1.11,641-0.06%
2023/06/2600.00132.2532.15-11,643-0.06%
2023/06/21132.35132.7032.7001,6480.00%
2023/06/20132.60332.5032.40-21,654-0.12%
2023/06/1900.004.132.8032.95-4.11,655-0.25%
2023/06/1600.00132.9032.70-11,665-0.06%
2023/06/15132.3000.0032.4011,7100.06%
2023/06/1400.001.132.6132.65-1.11,714-0.06%
2023/06/12632.611032.9332.60-41,731-0.23%
2023/06/09433.25433.5533.2501,7340.00%
2023/06/08133.50133.3533.3501,7480.00%
2023/06/0700.00133.2533.35-11,777-0.06%
2023/06/0600.00833.3133.10-81,775-0.45%
2023/06/01132.25132.2032.2001,7630.00%
2023/05/31131.9000.0031.9511,7720.06%
2023/05/25231.7500.0031.6021,8490.11%
2023/05/23332.1000.0032.0531,8980.16%
2023/05/22231.9000.0031.9521,9320.10%
2023/05/18232.25432.2532.20-22,029-0.10%
2023/05/16131.35131.5531.6502,2760.00%
2023/05/12531.78131.8031.7042,3680.17%
2023/05/11531.78131.8031.7042,4320.16%
2023/05/10332.150.232.2532.152.82,8360.10%
2023/05/09132.6500.0032.0012,8760.03%
2023/05/051633.631533.8133.5013,0080.03%
2023/05/0400.002.533.5433.95-2.53,079-0.08%
2023/05/03131.60032.0531.6513,8770.03%
2023/04/28532.15532.4032.1504,3800.00%
2023/04/27532.00632.0832.00-14,405-0.02%
2023/04/2600.00631.5332.30-64,454-0.13%
2023/04/25432.5800.0032.1044,5540.09%
2023/04/24332.80332.9032.9005,0970.00%
2023/04/21833.76333.7733.3055,2690.09%
2023/04/20734.83235.2334.7055,2520.10%
2023/04/19935.8710.436.3436.30-1.45,209-0.03%
2023/04/18134.0500.0033.8514,9270.02%
2023/04/1300.00534.2534.15-54,869-0.10%
2023/04/1000.00334.6034.20-34,940-0.06%
2023/04/0700.00234.7334.55-24,951-0.04%
2023/04/06533.550.334.0534.454.74,9590.09%
2023/03/28533.4500.0033.3555,1310.10%
2023/03/2700.001134.1534.10-115,138-0.21%
2023/03/2400.00133.9533.95-15,169-0.02%
2023/03/21633.98534.1733.8515,4540.02%
2023/03/2000.002.134.5034.20-2.15,486-0.04%
2023/03/1500.001033.5033.20-105,531-0.18%
2023/03/13133.5000.0033.8015,6230.02%
2023/03/10434.240.434.2033.853.65,6420.06%
2023/03/09235.55235.2035.1505,6770.00%
2023/03/0800.001135.3535.40-115,753-0.19%
2023/03/0700.000.236.1035.85-0.25,7720.00%
2023/03/0300.00235.3535.30-25,920-0.03%
2023/03/011.235.19135.3035.300.15,9830.00%
2023/02/24335.78135.8535.9026,0200.03%
2023/02/22236.10236.4536.3006,1630.00%
2023/02/2100.00336.8336.75-36,210-0.05%
2023/02/20836.88636.8536.9026,3340.03%
2023/02/17736.83736.9136.8506,8520.00%
2023/02/16536.69636.5936.80-16,921-0.01%
2023/02/15336.801636.9136.40-136,998-0.19%
2023/02/14936.821737.1636.55-87,022-0.11%
2023/02/131035.59435.7835.6066,9640.09%
2023/02/100.236.5000.0036.050.27,3410.00%
2023/02/091236.41436.5536.6087,4810.11%
2023/02/082837.3515.237.7337.0512.87,4820.17%
2023/02/071135.651035.6835.8017,1330.01%
2023/02/06735.56635.8435.8017,2150.01%
2023/02/031535.751036.1835.5557,2710.07%
2023/02/02136.402.136.4036.45-1.17,411-0.01%
2023/02/0140.337.441737.3836.9523.37,5840.31%
2023/01/31335.529.236.2936.55-6.27,139-0.09%
2023/01/301233.1215.633.2933.25-3.67,416-0.05%
2023/01/17431.760.131.7031.753.97,6850.05%
2023/01/1616.132.0214.131.8732.1027,6800.03%
2023/01/131531.821431.7132.0017,6470.01%
2023/01/1218.132.8327.133.7231.80-97,542-0.12%
2023/01/11131.6517.131.6931.70-16.16,981-0.23%
2023/01/10430.5400.0030.3546,7940.06%
2023/01/0900.00230.6530.60-26,772-0.03%
2023/01/05329.9700.0029.7036,7220.04%
2022/12/301530.16130.1529.90146,7020.21%
2022/12/29329.8000.0030.0536,6860.04%
2022/12/280.130.55130.5030.45-0.96,667-0.01%
2022/12/27131.00431.3531.00-36,621-0.05%
2022/12/2300.00431.7631.95-46,601-0.06%
2022/12/22731.711231.6431.70-56,582-0.08%
2022/12/2000.00230.2029.65-26,464-0.03%
2022/12/191030.7000.0030.70106,4570.15%
2022/12/16631.1000.0031.0566,4430.09%
2022/12/15332.66732.8032.05-46,406-0.06%
2022/12/14832.14632.3532.1026,2940.03%
2022/12/13132.2010.131.8432.00-9.16,229-0.15%
2022/12/128.130.71531.5030.653.16,1080.05%
2022/12/0900.00331.7831.80-36,080-0.05%
2022/12/08331.47231.7031.1016,0370.02%
2022/12/06731.34431.5331.0035,9540.05%
2022/12/02131.90232.1831.95-15,847-0.02%
2022/12/01131.85332.1331.75-25,804-0.03%
2022/11/30431.73231.6531.4525,7310.03%
2022/11/2900.00531.4531.65-55,650-0.09%
2022/11/28630.9600.0031.2065,6200.11%
2022/11/25531.55833.1631.60-35,589-0.05%
2022/11/24330.70330.8531.1005,4370.00%
2022/11/23431.10831.1931.00-45,399-0.07%
2022/11/22730.90130.9030.7565,3570.11%
2022/11/21332.751632.5531.80-135,291-0.25%
2022/11/18331.53431.5331.55-15,195-0.02%
2022/11/17232.7500.0032.9525,1000.04%
2022/11/161033.084.133.7933.255.95,0240.12%
2022/11/1519.133.569.333.7434.209.84,8720.20%
2022/11/1400.005.332.8532.85-5.34,322-0.12%
2022/11/11630.431030.6029.90-44,205-0.10%
2022/11/10330.251230.1330.35-94,099-0.22%
2022/11/091330.19230.1029.80114,0110.27%
2022/11/0829.130.672430.8329.755.13,9000.13%
2022/11/0700.007.128.6830.30-7.13,517-0.20%
2022/11/04327.00026.9027.5533,3180.09%
2022/11/0300.00127.6527.30-13,246-0.03%
2022/11/0214.127.871.527.8527.7012.63,1890.39%
2022/11/0110.127.8710.227.3228.00-0.13,0730.00%
2022/10/31827.64827.4527.5002,9300.00%
2022/10/28527.72427.9527.6512,7320.04%
2022/10/2722.127.8018.227.2528.503.92,4570.16%
2022/10/2648.225.734425.4927.504.22,0370.21%
2022/10/2522.225.2122.525.3326.00-0.31,460-0.02%
2022/10/1100.00422.0522.05-41,201-0.33%
2022/10/03122.00121.8522.2001,3160.00%
2022/09/30121.7500.0021.8511,3360.07%
2022/09/2900.00221.6021.60-21,340-0.15%
2022/09/282.120.98121.0720.601.11,3520.08%
2022/09/271.121.600.122.0022.1511,3590.07%
2022/09/23123.5500.0023.4511,3750.07%
2022/09/22223.48323.6823.65-11,388-0.07%
2022/09/21124.1500.0024.1011,3870.07%
2022/09/1900.00424.3624.15-41,407-0.28%
2022/09/16224.580.924.8224.601.11,4150.08%
2022/09/1200.000.326.1526.10-0.31,512-0.02%
2022/09/06125.500.325.8025.500.71,5350.04%
2022/09/0200.00226.7526.60-21,547-0.13%
2022/08/3100.00127.4527.80-11,537-0.07%
2022/08/290.126.7500.0026.800.11,5400.01%
2022/08/2600.000.128.0528.00-0.11,534-0.01%
2022/08/250.227.8000.0027.950.21,5350.01%
2022/08/2400.00128.4027.80-11,539-0.06%
2022/08/23027.7000.0027.5001,5410.00%
2022/08/1800.001.128.1928.15-1.11,553-0.07%
2022/08/17128.30228.2828.10-11,549-0.06%
2022/08/1600.000.128.1027.80-0.11,536-0.01%
2022/08/0900.00126.5026.50-11,532-0.07%
2022/08/0800.00125.7526.45-11,545-0.06%
2022/08/0400.00325.8725.70-31,586-0.19%
2022/08/0300.00326.8026.60-31,602-0.19%
2022/08/02327.700.428.0327.652.61,6260.16%
2022/08/01128.90528.7028.95-41,628-0.25%
2022/07/291.127.76228.0028.00-11,594-0.06%
2022/07/28127.7500.0027.8011,6020.06%
2022/07/2700.00228.2028.20-21,607-0.12%
2022/07/26327.5500.0027.4031,6120.19%
2022/07/25227.6500.0028.1521,6120.12%
2022/07/22227.80228.2527.8501,6210.00%
2022/07/21327.5300.0027.6531,6610.18%
2022/07/20128.30428.4028.15-31,698-0.18%
2022/07/19227.758.128.0428.50-6.11,671-0.36%
2022/07/1800.005.126.4226.85-5.11,598-0.32%
2022/07/15324.88025.2024.8531,5780.19%
2022/07/145.124.16924.9525.55-3.91,578-0.24%
2022/07/1300.00827.0926.75-81,561-0.51%
2022/07/121026.510.326.2025.909.71,6500.59%
2022/07/06828.18128.5027.5071,6270.43%
2022/07/05229.05629.3529.15-41,621-0.25%
2022/07/0400.00227.9028.00-21,611-0.12%
2022/07/01527.830.227.8027.604.81,6080.30%
2022/06/30329.252.529.3029.350.51,5860.03%
2022/06/2800.00329.1029.30-31,577-0.19%
2022/06/24327.703.528.6828.55-0.51,583-0.03%
2022/06/23327.80228.2027.8511,5890.06%
2022/06/22128.4000.0027.8511,5900.06%
2022/06/2100.000.329.6029.70-0.31,651-0.02%
2022/06/20328.420.228.4527.652.81,6320.17%
2022/06/17329.9500.0029.9531,6310.18%
2022/06/160.531.8000.0030.450.51,6800.03%
2022/06/1500.00231.7031.40-21,787-0.11%
2022/06/14331.5400.0031.4031,8140.17%
2022/06/13232.1000.0032.0021,8490.11%
2022/06/10133.6000.0033.5511,9250.05%
2022/06/0900.00134.2534.25-11,981-0.05%
2022/06/0700.00134.1534.25-12,325-0.04%
2022/06/0600.00133.7534.25-12,639-0.04%
2022/05/31934.20934.5034.2005,7000.00%
2022/05/26233.3000.0033.3026,4010.03%
2022/05/25433.90433.9033.9006,4290.00%
2022/05/23134.3500.0034.2516,4540.02%
2022/05/2000.00033.9033.8506,4650.00%
2022/05/191.133.12133.0033.700.16,5210.00%
2022/05/1800.000.234.5034.35-0.26,5160.00%
2022/05/1700.000.133.7233.60-0.16,5120.00%
2022/05/1200.001531.8731.75-156,516-0.23%
2022/05/110.133.00132.8032.60-0.96,549-0.01%
2022/05/106.532.10533.5433.651.56,6450.02%
2022/05/092334.002.234.3833.5520.86,6220.31%
2022/05/06136.1000.0036.2016,5960.02%
2022/05/04236.5300.0036.5526,6060.03%
2022/05/03036.70436.7336.80-46,644-0.06%
2022/04/29137.6000.0037.6016,6620.02%
2022/04/28137.6100.0037.5517,0070.01%
2022/04/27137.50737.3337.30-67,025-0.09%
2022/04/266.140.75239.6039.704.16,9950.06%
2022/04/25141.70141.8041.7006,9590.00%
2022/04/220.143.7000.0043.700.16,9980.00%
2022/04/20144.5000.0044.4017,5790.01%
2022/04/19146.15645.4845.00-57,562-0.07%
2022/04/18645.782.146.0545.553.97,5270.05%
2022/04/15144.7000.0044.1017,4380.01%
2022/04/140.144.0000.0043.950.17,4490.00%
2022/04/12143.2000.0043.1517,4480.01%
2022/04/1100.00044.3044.1507,4450.00%
2022/04/0800.00144.6044.60-17,441-0.01%
2022/04/0600.004044.2644.80-407,428-0.54%
2022/03/3100.00144.6544.65-17,445-0.01%
2022/03/30244.8800.0045.1527,4580.03%
2022/03/290.144.9500.0044.700.17,4810.00%
2022/03/28945.00945.1245.0007,4830.00%
2022/03/257.545.801245.9945.80-4.57,473-0.06%
2022/03/24846.401046.7246.40-27,462-0.03%
2022/03/233.245.67645.7745.90-2.87,422-0.04%
2022/03/228.145.91746.3045.801.17,4090.01%
2022/03/218.346.51946.9646.50-0.77,381-0.01%
2022/03/1700.00144.5544.80-17,233-0.01%
2022/03/16344.42143.8043.9027,2140.03%
2022/03/15945.04345.0044.5067,2050.08%
2022/03/1400.000.146.4046.55-0.17,1660.00%
2022/03/11147.1500.0047.0017,1230.01%
2022/03/101446.5531.146.4246.80-17.16,965-0.25%
2022/03/091247.64747.5547.4556,7940.07%
2022/03/0897.251.5780.250.9947.45176,5150.26%
2022/03/07126.254.07127.353.7352.70-1.15,747-0.02% 大買/大賣/
2022/03/043950.6163.650.1751.00-24.64,597-0.53%
2022/03/0317.147.179.446.8447.057.73,5150.22%
2022/03/027.346.455.146.5445.702.23,3060.07%
2022/02/25143.0000.0043.0012,9100.03%
2022/02/23243.68143.5043.5512,8980.03%
2022/02/211.144.0300.0044.001.12,9140.04%
2022/02/18142.8000.0043.1512,8800.03%
2022/02/17143.1000.0042.8012,9220.03%
2022/02/14243.7500.0044.0522,9920.07%
2022/02/111045.001044.8045.0003,0040.00%
2022/02/071242.951342.1142.95-12,982-0.03%
2022/01/261242.001242.3042.0003,0220.00%
2022/01/251242.051342.0242.05-13,057-0.03%
2022/01/211944.263044.0243.00-113,042-0.36%
2022/01/17142.6500.0042.6512,7670.04%
2022/01/141844.201043.7544.4082,8140.28%
2022/01/1200.00041.8541.4502,3540.00%
2022/01/11141.7000.0041.8012,4620.04%
2022/01/100.142.4000.0042.000.13,0530.00%
2022/01/07341.4300.0041.4033,2080.09%
2022/01/06242.28342.4542.30-13,314-0.03%
2022/01/05343.00143.0042.9023,3390.06%
2022/01/04142.9000.0043.1013,3670.03%
2022/01/03143.3500.0043.3013,4040.03%
2021/12/30144.5000.0044.1013,4310.03%
2021/12/240.144.25144.0543.75-0.93,657-0.02%
2021/12/23144.20144.1044.4003,6740.00%
2021/12/22243.6500.0043.5023,6650.05%
2021/12/1400.00143.7043.05-13,838-0.03%
2021/12/08144.30244.3545.00-14,250-0.02%
2021/12/0700.00143.6043.70-14,507-0.02%
2021/12/030.143.30143.4543.30-0.94,586-0.02%
2021/12/0200.00142.7542.90-14,645-0.02%
2021/12/01142.8500.0043.0014,6530.02%
2021/11/29143.20143.3043.3004,7540.00%
2021/11/26244.67144.3044.2014,7970.02%
2021/11/2500.00445.9045.55-44,873-0.08%
2021/11/24245.40145.3045.3014,9020.02%
2021/11/18344.03144.2044.0525,3210.04%
2021/11/17144.60044.8044.5015,4010.02%
2021/11/16245.25246.3045.0005,5860.00%
2021/11/1500.00545.5445.40-55,657-0.09%
2021/11/12146.00745.3645.40-65,839-0.10%
2021/11/11145.35145.1545.5005,8940.00%
2021/11/09346.63646.7146.15-35,938-0.05%
2021/11/08145.3500.0045.3515,9390.02%
2021/11/050.144.6500.0044.400.15,9660.00%
2021/11/0300.00146.2045.50-16,032-0.02%
2021/11/02145.0000.0044.6016,0450.02%
2021/11/01145.70146.1046.2506,0830.00%
2021/10/29144.6500.0045.2016,4490.02%
2021/10/28343.78344.9745.2507,1580.00%
2021/10/260.146.6000.0046.100.17,4340.00%
2021/10/25245.60646.4346.55-47,539-0.05%
2021/10/22946.01847.1245.8017,9340.01%
2021/10/211548.102047.7448.30-58,112-0.06%
2021/10/20548.26349.2047.5028,1140.02%
2021/10/19447.712848.2547.80-248,135-0.30%
2021/10/182250.05350.1848.95198,1480.23%
2021/10/152047.351.548.5048.5018.57,6330.24%
2021/10/14142.85443.7044.10-37,533-0.04%
2021/10/13142.75241.6541.30-17,487-0.01%
2021/10/12142.4500.0042.0017,5010.01%
2021/10/07243.4800.0043.5527,7040.03%
2021/10/06143.0000.0042.1017,8460.01%
2021/10/055.141.41644.3344.40-0.97,931-0.01%
2021/10/04043.35343.5842.60-37,973-0.04%
2021/10/01445.20245.4944.6528,0660.02%
2021/09/3000.00246.0547.00-28,140-0.02%
2021/09/29246.73347.0646.55-18,248-0.01%
2021/09/2800.00147.9047.90-18,387-0.01%
2021/09/27149.0000.0048.6518,6820.01%
2021/09/23247.9500.0047.6529,9520.02%
2021/09/22547.46447.1047.50110,9410.01%
2021/09/17349.0800.0049.65311,4480.03%
2021/09/16650.06450.6049.75211,6950.02%
2021/09/15550.2400.0050.10512,2240.04%
2021/09/14452.23254.2551.90213,0520.02%
2021/09/13454.23154.0055.00313,1030.02%
2021/09/10554.44455.6352.70113,2710.01%
2021/09/09152.6000.0052.80113,2430.01%
2021/09/08154.00253.0051.90-113,513-0.01%
2021/09/07154.21154.5054.80013,7310.00%
2021/09/06253.60254.0053.20013,9120.00%
2021/09/03753.97254.5052.80514,2200.04%
2021/09/02153.302154.1954.60-2014,517-0.14%
2021/09/01254.1000.0054.00214,6920.01%
2021/08/312154.59253.8054.701914,9060.13%
2021/08/300.152.6000.0053.100.115,4610.00%
2021/08/2700.00252.5552.50-216,019-0.01%
2021/08/26251.60354.1351.20-116,493-0.01%
2021/08/25352.50352.0352.40017,6700.00%
2021/08/2400.00851.2452.40-818,823-0.04%
2021/08/23350.80850.5450.60-520,419-0.02%
2021/08/20446.14947.9248.30-521,391-0.02%
2021/08/191248.001048.3746.65222,0110.01%
2021/08/181848.151349.3050.80522,5150.02%
2021/08/17850.92552.3049.80322,9440.01%
2021/08/16254.15854.3954.10-623,775-0.03%
2021/08/131456.141155.2255.20325,2130.01%
2021/08/12455.35356.2357.00127,0730.00%
2021/08/11255.4200.0054.90227,4610.01%
2021/08/10555.72456.1055.60128,0370.00%
2021/08/09156.80357.2056.70-228,457-0.01%
2021/08/06757.472058.0457.40-1329,526-0.04%
2021/08/051758.55458.2058.101330,9450.04%
2021/08/041559.751959.9860.00-432,642-0.01%
2021/08/038060.616361.7459.801734,5960.05%
2021/08/022856.943556.9956.90-735,213-0.02%
2021/07/302157.911856.7355.20337,3040.01%
2021/07/29455.05255.0555.40239,3630.01%
2021/07/2815.156.00857.2655.107.139,7670.02%
2021/07/271256.9414.157.8859.40-2.140,415-0.01%
2021/07/26154.80154.3054.00041,1780.00%
2021/07/233.154.31255.0055.201.142,7460.00%
2021/07/2250.153.66554.4053.5045.144,4190.10%
2021/07/21556.42456.9055.10145,7460.00%
2021/07/20256.9000.0056.90246,9380.00%
2021/07/19559.34759.3058.60-247,7960.00%
2021/07/16258.20558.4058.40-348,642-0.01%
2021/07/15258.150.159.5059.40248,9960.00%
2021/07/141557.794356.7658.80-2849,574-0.06%
2021/07/132758.199.358.9457.3017.750,0560.04%
2021/07/1200.00660.7260.60-651,060-0.01%
2021/07/091561.521260.9060.60351,4590.01%
2021/07/0816.361.931962.3862.70-2.751,741-0.01%
2021/07/071060.52160.0060.30951,9440.02%
2021/07/061.562.13262.0062.10-0.552,2260.00%
2021/07/05662.53762.3161.90-153,1870.00%
2021/07/022862.051461.8161.701453,2660.03%
2021/07/011364.2212.164.0062.700.953,1730.00%
2021/06/301067.244467.1866.40-3452,930-0.06%
2021/06/296667.006765.8265.50-152,2150.00%
2021/06/2831.164.1633.264.6363.70-2.151,3820.00%
2021/06/253.662.93963.3463.00-5.450,922-0.01%
2021/06/245764.044664.5263.301150,9950.02%
2021/06/236464.452563.3261.403950,4610.08%
2021/06/22157.60259.4061.00-149,7300.00%
2021/06/211056.02456.0355.50649,5280.01%
2021/06/181459.981060.2459.40449,2840.01%
2021/06/171460.872561.3261.30-1149,106-0.02%
2021/06/1623.563.032162.3561.502.548,9230.01%
2021/06/15564.301364.0864.20-848,718-0.02%
2021/06/112664.912764.3963.60-148,5730.00%
2021/06/101163.8111.163.3064.60-0.148,5160.00%
2021/06/093362.5712.162.9763.3020.948,5280.04%
2021/06/081063.7912.464.2363.30-2.448,3800.00%
2021/06/0738.364.2134.564.0762.903.848,2360.01%
2021/06/041766.681766.3765.40047,7880.00%
2021/06/0326.169.071769.1068.609.147,2530.02%
2021/06/0210271.429571.2669.00746,7270.01% 大買/
2021/06/019970.5811370.4569.80-1445,439-0.03% 大賣/
2021/05/316169.3068.270.2569.00-7.244,326-0.02%
2021/05/282963.575764.1365.20-2842,745-0.07%
2021/05/2713761.2019660.2159.30-5941,861-0.14% 大買/大賣/
2021/05/26167.258.6711956.8658.8048.241,1550.12% 大買/大賣/
2021/05/254058.71100.259.7457.20-60.240,762-0.15%
2021/05/2412460.248859.6059.603640,4630.09% 大買/
2021/05/215860.212660.1760.503239,9120.08%
2021/05/207459.564559.6258.202939,0930.07%
2021/05/19654.821055.8555.90-437,872-0.01%
2021/05/184648.7642.149.7050.90437,7240.01%
2021/05/173547.354547.4146.35-1037,142-0.03%
2021/05/1410056.68108.856.1051.50-8.836,822-0.02% 大賣/
2021/05/1316358.2114157.7856.702235,8530.06% 大買/大賣/
2021/05/1280.165.669465.8260.80-13.935,261-0.04%
2021/05/1114471.679471.4667.505034,5640.14% 大買/
2021/05/106668.7278.169.5471.20-12.132,464-0.04%
2021/05/0712166.048664.8264.803531,2090.11% 大買/
2021/05/0614863.1715863.4564.10-1029,062-0.03% 大買/大賣/
2021/05/052656.423757.5058.30-1126,861-0.04%
2021/05/0459.257.327353.1053.00-13.826,451-0.05%
2021/05/035259.7110060.4556.10-4825,634-0.19%
2021/04/2910261.3653.160.6660.5048.924,8200.20% 大買/
2021/04/285360.6744.461.7461.908.623,4160.04%
2021/04/277554.075455.4656.302121,8660.10%
2021/04/2621.550.373050.8151.20-8.620,681-0.04%
2021/04/238949.745448.9446.603519,6430.18%
2021/04/222047.584047.9348.80-2019,030-0.11%
2021/04/211344.141144.9344.40218,4930.01%
2021/04/2054.145.5335.146.0344.451918,6340.10%
2021/04/1935.143.822744.3145.00819,1840.04%
2021/04/165640.503940.9540.951718,7210.09%
2021/04/152336.683736.2537.80-1417,586-0.08%
2021/04/14834.77735.5334.40117,1180.01%
2021/04/13935.64336.8334.50616,8030.04%
2021/04/121937.832037.4337.45-116,508-0.01%
2021/04/095437.52109.237.2536.05-55.216,205-0.34% 大賣/
2021/04/08933.92934.6335.25015,1450.00%
2021/04/071631.97632.2032.051014,9580.07%
2021/04/061132.061532.3231.80-414,788-0.03%
2021/04/012331.699231.6831.50-6914,691-0.47%
2021/03/312331.522331.5431.70014,6620.00%
2021/03/30130.8500.0030.95115,5700.01%
2021/03/298731.38731.3331.058016,5940.48%
2021/03/254730.351829.7129.552917,9350.16%
2021/03/24229.3500.0029.35218,6220.01%
2021/03/23829.761429.7929.80-619,528-0.03%
2021/03/22229.90630.2229.80-419,768-0.02%
2021/03/19429.49829.4729.35-419,835-0.02%
2021/03/181730.812130.1530.10-419,918-0.02%
2021/03/17430.53830.4130.25-419,953-0.02%
2021/03/16731.771030.8631.05-319,961-0.02%
2021/03/1510.131.79931.7631.751.119,7310.01%
2021/03/12529.7100.0029.80519,4650.03%
2021/03/111730.11429.7529.901319,5190.07%
2021/03/101529.66729.5429.40819,5520.04%
2021/03/09130.50030.2031.00119,4980.01%
2021/03/08230.20130.5029.90119,6710.01%
2021/03/05229.3000.0029.45220,4820.01%
2021/03/040.131.5000.0030.700.120,5240.00%
2021/03/036.130.09230.2031.204.120,8340.02%
2021/03/02231.80530.3930.00-321,154-0.01%
2021/02/26632.4300.0032.40621,3510.03%
2021/02/25433.01732.9833.50-321,368-0.01%
2021/02/24834.261034.2533.80-221,286-0.01%
2021/02/231232.9910.232.7433.251.821,0190.01%
2021/02/225330.154629.8431.05720,6400.03%
2021/02/196828.4910628.5528.25-3820,012-0.19% 大賣/
2021/02/183027.003626.7127.30-619,374-0.03%
2021/02/1700.00324.8524.85-319,072-0.02%
2021/02/053822.553723.1622.60118,9730.01%
2021/02/043322.722422.7222.30918,8250.05%
2021/02/03154.123.9116723.8522.95-12.918,669-0.07% 大買/大賣/
2021/02/0216922.7716222.9323.80717,7700.04% 大買/大賣/
2021/02/0100.00021.6521.65016,6760.00%
2021/01/29120.90420.7519.70-316,407-0.02%
2021/01/28120.95120.7020.70016,2920.00%
2021/01/271221.78521.4421.35716,1970.04%
2021/01/262.122.71422.0521.65-1.916,110-0.01%
2021/01/251122.733.122.8322.807.915,9730.05%
2021/01/2214.222.451822.1422.70-3.815,707-0.02%
2021/01/211122.45222.5321.90915,4610.06%
2021/01/20822.891822.2822.30-1015,232-0.07%
2021/01/192424.362324.6823.85114,9920.01%
2021/01/18623.881024.0523.65-414,721-0.03%
2021/01/151126.57927.0626.00214,4850.01%
2021/01/141126.811627.4727.65-514,169-0.04%
2021/01/132828.941628.1327.101213,7910.09%
2021/01/128932.458731.2528.55213,2400.02%
2021/01/11330.421130.8030.80-811,995-0.07%
2021/01/08127.25127.3028.00011,7990.00%
2021/01/07627.6000.0027.60611,7460.05%
2021/01/0600.001828.8127.95-1811,682-0.15%
2021/01/051428.15128.1028.851311,6010.11%
2021/01/04427.4500.0028.80411,5220.03%
2020/12/31526.06526.1026.20011,4100.00%
2020/12/301526.0300.0026.001511,4020.13%
2020/12/29225.50125.5525.80111,3610.01%
2020/12/28326.05125.5025.80211,3040.02%
2020/12/25125.15325.6025.80-211,182-0.02%
2020/12/241927.552027.9527.15-111,035-0.01%
2020/12/231924.642724.8926.05-89,929-0.08%
2020/12/225125.4421.125.9623.7029.98,8110.34%
2020/12/2100.00124.3524.35-17,190-0.01%
2020/12/1815.121.3717.221.6422.15-27,045-0.03%
2020/12/1718.219.424018.9920.15-21.96,172-0.35%
2020/12/16118.35119.2518.3505,2370.00%
2020/12/15618.084518.4417.50-394,936-0.79%
2020/12/142717.6000.0017.75274,7920.56%
2020/12/1100.00317.4017.45-34,683-0.06%
2020/12/1000.00216.8016.65-24,727-0.04%
2020/12/0900.00316.6016.55-34,694-0.06%
2020/12/08316.35716.8016.50-44,648-0.09%
2020/12/071316.86517.1716.5084,5500.18%
2020/12/04617.70217.0517.2544,4510.09%
2020/12/03716.55516.5216.4024,3600.05%
2020/12/02217.38716.7517.10-54,226-0.12%
2020/12/012517.383317.4117.60-83,968-0.20%
2020/11/3000.006016.0016.00-603,089-1.94%
2020/11/2710714.48111.114.5114.55-4.12,927-0.14% 大買/大賣/
2020/11/262212.931313.0613.2592,5260.36%
2020/11/25311.551412.2212.40-112,063-0.53%
2020/11/241111.60111.3011.30101,6680.60%
2020/11/23110.601810.9011.45-171,516-1.12%
2020/11/20510.401010.4310.45-51,363-0.37%
2020/11/1939.9029.949.9911,2960.08%
2020/11/171210.216310.0410.25-511,236-4.12%
2020/11/1600.0059.749.72-51,161-0.43%
2020/11/1269.4700.009.4661,1490.52%
2020/11/1100.00299.749.71-291,143-2.54%
2020/11/0900.0059.589.56-51,123-0.44%
2020/11/0600.0059.479.41-51,121-0.45%
2020/10/3079.5800.009.3871,1180.63%
2020/10/2969.2900.009.3461,1080.54%
2020/10/28129.4200.009.39121,1041.09%
2020/10/2200.0099.619.68-91,094-0.82%
2020/10/21109.80219.739.81-111,090-1.01%
2020/10/2029.3000.009.3221,0710.19%
2020/10/1659.4700.009.4551,0700.47%
2020/10/1559.5300.009.6851,0660.47%
2020/10/1459.6100.009.6951,0620.47%
2020/10/0859.7249.809.7211,0710.09%
2020/10/0700.0079.889.98-71,060-0.66%
2020/10/0600.00749.479.86-741,033-7.16%
2020/10/0568.7900.008.9761,0130.59%
2020/09/2800.00128.969.03-121,029-1.17%
2020/09/25208.6400.008.62201,0251.95%
2020/09/24129.1200.008.95121,0181.18%
2020/09/2300.0049.559.53-41,008-0.40%
2020/09/2269.4500.009.4761,0100.59%
2020/09/18410.0000.009.9641,0130.39%
2020/09/17109.7719.789.8099960.90%
2020/09/16119.85189.989.98-7968-0.72%
2020/09/152010.712710.9310.80-7880-0.80%
2020/09/1400.002410.3010.30-24704-3.41%
2020/09/11129.4900.009.38126181.94%
2020/09/10109.9000.009.86105961.68%
2020/09/0900.00910.1510.15-9571-1.58%
2020/09/08110.00510.109.80-4519-0.77%
2020/09/0700.00639.379.37-63430-14.64%
2020/09/0200.0028.628.65-2399-0.50%
2020/09/0100.0068.588.58-6390-1.54%
2020/08/20138.0228.398.11113732.95%
2020/08/1900.0068.248.24-6365-1.64%
2020/08/1800.00268.038.10-26355-7.31%
2020/08/1700.00227.967.96-22354-6.21%
2020/08/1277.8200.007.9373541.98%
2020/08/0400.0077.817.81-7356-1.97%
2020/07/2900.00107.607.80-10363-2.75%
2020/07/2877.6757.727.5023610.55%
2020/07/27457.8400.007.904536012.48%
2020/07/24368.0500.008.043635510.12%
2020/07/2388.1400.008.1483502.28%
2020/07/2248.2800.008.2843491.14%
2020/07/1768.3300.008.4363491.72%
2020/07/1618.45118.568.52-10348-2.87%
2020/07/1500.0068.678.64-6344-1.74%
2020/07/1088.13158.288.11-7315-2.22%
2020/07/09138.2728.348.32113133.51%
2020/07/0888.2400.008.2383072.60%
2020/07/0798.2200.008.2193032.97%
2020/07/0638.1718.308.2322980.67%
2020/07/03118.2658.308.2362952.03%
2020/07/0158.3100.008.3352891.73%
2020/06/3018.07158.038.23-14279-5.01%
2020/06/29158.09337.808.15-18266-6.76%
2020/06/1677.2500.007.3572482.82%
2020/06/1177.6200.007.4572652.63%
2020/05/2627.3000.007.1622640.76%
2020/05/2200.0027.227.22-2262-0.76%
2020/05/1927.3200.007.3522610.76%
2020/05/1217.5400.007.5012520.40%
2020/04/3000.000.17.507.53-0.1250-0.05%
2020/04/2817.2500.007.2612510.40%
2020/04/2717.1800.007.2012590.39%
2020/04/2100.0047.247.05-4254-1.57%
2020/04/1717.3800.007.3212500.40%
2020/04/15147.2200.007.43142475.65%
2020/04/1037.0900.007.0732411.24%
2020/04/0800.0057.007.01-5240-2.08%
2020/04/0600.0016.456.45-1232-0.43%
2020/03/2716.3500.006.2812540.39%
2020/03/1900.00205.625.37-20253-7.88%
2020/03/1816.1100.005.9412440.41%
2020/03/1736.1346.005.98-1247-0.40%
2020/03/1366.6000.006.8062372.53%
2020/03/12107.5100.007.33102274.40%
2020/03/1077.9900.008.0472223.15%
2020/03/0468.5600.008.5762142.80%
2020/02/24128.6018.718.73112075.30%
2020/02/1068.7100.008.7062082.87%
2020/02/05128.6000.008.60122155.57%
2020/01/3168.7100.008.7062132.82%
2020/01/30168.8400.008.70162087.68%
2020/01/1700.000.19.409.40-0.1200-0.06%
2020/01/1400.0009.469.480202-0.01%
2020/01/0200.0019.639.62-1194-0.52%
2019/12/3000.0079.689.58-7191-3.65%
2019/12/2700.0059.699.67-5188-2.65%
2019/12/2600.00279.639.67-27186-14.50%
2019/12/2519.5619.509.4801730.00%
2019/12/2439.3300.009.3931691.77%
2019/12/1600.00109.439.40-10154-6.46%
2019/12/0900.000.19.189.18-0.1140-0.04%
2019/12/0319.0300.009.0511410.71%
2019/12/0289.1100.009.0981415.66%
2019/11/27129.2300.009.20121726.98%
2019/11/1319.3400.009.3511760.57%
2019/11/1169.3600.009.3661783.36%
2019/11/0659.4500.009.4951802.76%
2019/11/0169.3900.009.3761693.53%
2019/10/31109.3900.009.44101705.88%
2019/10/3059.4600.009.4651702.93%
2019/10/2879.4700.009.4771744.01%
2019/10/2559.5000.009.4851762.83%
2019/10/2359.5000.009.5051802.77%
2019/10/1819.4300.009.4811850.54%
2019/10/1759.4700.009.4851862.68%
2019/10/1659.4900.009.4851862.68%
2019/10/0939.4600.009.4931911.57%
2019/10/0759.5219.509.5041972.02%
2019/10/0400.0029.499.58-2202-0.99%
2019/10/0259.5529.589.6932071.45%
2019/09/2659.6400.009.6552302.17%
2019/09/1600.0019.819.81-1263-0.38%
2019/09/0619.9500.009.9212740.36%
2019/09/021010.1059.899.9152751.81%
2019/08/2859.3600.009.3652551.96%
2019/08/2759.4100.009.4152671.87%
2019/08/1919.6400.009.5812770.36%
2019/08/1659.5100.009.5352791.79%
2019/08/1339.6200.009.6732821.06%
2019/07/11510.0500.0010.1054501.11%
2019/07/10110.3500.0010.1014460.22%
2019/07/08210.3800.0010.3524460.45%
2019/07/04410.5000.0010.4044500.89%
2019/06/2700.00510.3510.40-5432-1.16%
2019/06/2000.00510.1510.15-5428-1.17%
2019/06/0300.00510.2510.30-5515-0.97%
2019/05/13109.9300.009.97107441.34%
2019/05/09510.0500.0010.1057340.68%
2019/05/08510.1500.0010.1557300.68%
2019/05/06510.2000.0010.2057270.69%
2019/05/02510.2500.0010.3057120.70%
2019/04/26510.4500.0010.4557030.71%
2019/04/2200.001011.0011.05-10666-1.50%
2019/04/1900.001010.1510.20-10577-1.73%
2019/04/121010.2500.0010.30105731.74%
2019/04/1100.00310.3510.25-3572-0.52%
2019/03/0400.00410.6510.60-4451-0.89%
2019/02/2600.00211.1010.85-2420-0.48%
2019/02/2500.001510.7510.75-15305-4.91%
2019/01/1759.6400.009.6852202.27%
2019/01/1400.0019.929.92-1218-0.46%
2019/01/1169.8700.009.9962182.75%
2019/01/0800.0059.9910.00-5226-2.21%
2019/01/0700.00109.989.99-10226-4.42%
2018/12/2800.00109.9610.00-10270-3.70%
2018/12/2700.00109.929.90-10271-3.68%
2018/12/2500.0059.689.70-5272-1.83%
2018/12/1400.0059.699.75-5295-1.69%
2018/12/06119.4200.009.41113093.56%
2018/11/3059.4500.009.5053151.58%
2018/11/0719.1300.009.1913570.28%
2018/10/2568.8400.008.8263761.59%
2018/10/2468.9300.009.0363811.57%
2018/10/1600.00109.289.28-10482-2.07%
2018/10/11169.0000.009.01164783.35%
2018/09/2700.00510.4510.40-5450-1.11%
2018/08/13110.30210.2510.20-1780-0.13%
2018/08/0700.00110.6010.55-1797-0.13%
2018/07/2700.001010.8510.70-10851-1.17%
2018/07/2019.9900.0010.0018170.12%
2018/07/1649.9900.009.9941,0660.37%
2018/07/121010.1000.0010.10101,1440.87%
2018/07/0600.00310.0710.00-31,209-0.25%
2018/07/0559.9800.0010.0551,2650.40%
2018/06/27510.5500.0010.5551,3900.36%
2018/06/26510.6000.0010.6051,3920.36%
2018/06/25510.8000.0010.8051,3900.36%
2018/06/2200.00210.9010.85-21,404-0.14%
2018/06/13511.15111.2511.3041,4180.28%
2018/06/12111.4500.0011.4011,4120.07%
2018/06/0800.00511.7011.55-51,412-0.35%
2018/05/15211.4000.0011.3521,7810.11%
2018/05/10511.3500.0011.3051,8590.27%
2018/04/30511.3000.0011.3052,4110.21%
2018/04/25111.5500.0011.6012,6300.04%
2018/04/2000.001412.5612.50-142,695-0.52%
2018/04/193012.003411.8912.15-42,697-0.15%
2018/04/16511.3500.0011.3053,7850.13%
2018/04/101011.6500.0011.60104,3160.23%
2018/04/09511.55111.5511.5544,5190.09%
2018/03/2900.00111.2011.20-16,034-0.02%
2018/03/23110.8000.0011.0516,0340.02%
2018/02/2700.00112.2012.10-15,748-0.02%
2018/02/2300.001012.4012.25-105,722-0.17%
2018/02/221011.4000.0011.95105,7070.18%
2018/02/2100.00111.7011.70-15,653-0.02%
2018/02/0900.00111.1011.10-15,589-0.02%
2018/02/08711.3400.0011.3075,5440.13%
2018/02/071011.65611.8111.5545,5260.07%
2018/02/0600.00111.2511.25-15,491-0.02%
2018/01/3000.002012.8512.65-205,182-0.39%
2018/01/25313.5000.0013.2535,0620.06%
2018/01/22312.20312.2012.2504,7440.00%
2018/01/19213.0000.0012.8524,6290.04%
2018/01/1700.00213.1013.20-24,532-0.04%
2018/01/151013.4500.0013.40104,4160.23%
2018/01/12413.85614.2313.90-24,273-0.05%
2018/01/111114.351214.8314.15-14,157-0.02%
2018/01/102814.718114.6614.95-533,842-1.38%
2018/01/09313.55313.6513.6003,1850.00%
2018/01/08113.901014.2813.85-93,107-0.29%
2018/01/05714.0100.0013.9572,9830.23%
2018/01/04514.702614.5214.15-212,841-0.74%
2018/01/03614.10614.2014.3502,5790.00%
2018/01/02214.252314.3214.55-212,338-0.90%
AI帶動銅價再度創高，礦業巨頭看好未來表現，上下游廠齊受惠: 第一銅、台光電、大亞Anue鉅亨－2024/05/18
...詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新 第一銅Anue鉅亨－2024/04/11
...詳全文
第一銅 相關文章
第一銅 相關影音