第一銅 (2009)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
45.35
漲跌
▼0.55
漲幅
-1.20%
成交量
12,380張
產業
上市鋼鐵類股
620人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	44	45.47	38.6	45.77	45.35	5.4	10,242	0.05%
2024/04/23	78	45.93	68.3	47.71	45.90	9.8	10,049	0.10%
2024/04/22	74.5	49.54	75.6	52.30	47.30	-1.1	9,789	-0.01%
2024/04/19	20.1	52.60	16	51.89	51.70	4.1	9,225	0.04%
2024/04/18	4.2	52.53	23	51.90	51.70	-18.8	8,705	-0.22%
2024/04/17	20.3	53.01	16	52.27	51.80	4.3	8,426	0.05%
2024/04/16	11.5	52.25	3.4	53.76	51.20	8.1	7,913	0.10%
2024/04/15	6.5	53.75	12	54.59	50.70	-5.6	7,403	-0.07%
2024/04/12	13.2	52.06	8	51.89	51.30	5.2	6,873	0.08%
2024/04/11	22.2	50.20	8	49.98	49.10	14.2	6,321	0.22%
2024/04/10	49	51.81	34	51.64	51.50	15	6,167	0.24%
2024/04/09	7	48.76	7.5	49.23	49.75	-0.5	5,182	-0.01%
2024/04/08	38	44.70	73	43.07	45.25	-35	4,698	-0.74%
2024/04/03	8	41.89	4	41.78	41.15	4	4,209	0.10%
2024/04/02	35	41.78	18	40.64	42.00	17	4,044	0.42%
2024/04/01	49.2	40.28	63	39.02	40.00	-13.9	3,586	-0.39%
2024/03/29	9	37.53	6	37.11	37.45	3	3,146	0.10%
2024/03/28	1	36.70	2	37.00	36.25	-1	3,053	-0.03%
2024/03/27	2	35.85	2.1	36.56	35.85	-0.1	2,999	0.00%
2024/03/26	1	36.15	5	36.72	36.15	-4	2,992	-0.13%
2024/03/25	4.3	36.29	10	36.51	36.55	-5.7	2,997	-0.19%
2024/03/22	1.1	34.47	0	0.00	34.10	1.1	2,904	0.04%
2024/03/21	0.1	35.30	4	35.35	34.90	-3.9	2,894	-0.14%
2024/03/20	3	34.60	1	35.15	35.20	2	3,113	0.06%
2024/03/19	9	36.70	11	36.57	36.00	-2	2,998	-0.07%
2024/03/18	25	38.72	21	37.90	37.60	4	2,893	0.14%
2024/03/15	9	35.62	14.1	36.63	37.45	-5.1	2,573	-0.20%
2024/03/14	7	36.29	13.3	36.93	36.10	-6.3	2,402	-0.26%
2024/03/13	0	0.00	1	34.20	34.05	-1	2,136	-0.05%
2024/03/12	9	33.72	12	34.42	34.60	-3	2,072	-0.14%
2024/03/11	0	0.00	2	33.20	32.25	-2	1,888	-0.11%
2024/03/08	2	33.58	2.1	33.38	33.60	-0.1	1,858	0.00%
2024/03/06	0	0.00	0	32.65	32.75	0	1,901	0.00%
2024/03/04	2	31.85	0	0.00	31.60	2	1,863	0.11%
2024/03/01	0	31.60	0	0.00	31.15	0	1,850	0.00%
2024/02/29	3	31.57	0	0.00	31.75	3	1,840	0.16%
2024/02/27	0	31.90	0	0.00	31.95	0	1,838	0.00%
2024/02/26	0	0.00	15	32.73	32.45	-15	1,831	-0.82%
2024/02/23	2	32.55	0	0.00	32.45	2	1,829	0.11%
2024/02/22	2	32.70	0	0.00	32.70	2	1,832	0.11%
2024/02/21	5	32.77	0	0.00	32.65	5	1,822	0.27%
2024/02/20	5	33.19	1.1	33.10	33.00	3.9	1,806	0.22%
2024/02/19	0	0.00	2	32.65	32.85	-2	1,752	-0.12%
2024/02/16	1	31.60	3	31.60	31.65	-2	1,696	-0.12%
2024/02/02	0	30.60	0	0.00	30.45	0	1,671	0.00%
2024/01/31	0	30.80	0	0.00	30.75	0	1,666	0.00%
2024/01/30	0	0.00	2	31.60	31.25	-2	1,660	-0.12%
2024/01/29	0	0.00	1	31.59	31.50	-1	1,656	-0.06%
2024/01/26	6	31.42	0	0.00	31.15	6	1,656	0.36%
2024/01/25	2	31.40	0	0.00	31.30	2	1,652	0.12%
2024/01/24	7	31.45	0	0.00	31.25	7	1,644	0.43%
2024/01/17	0	0.00	1	30.20	30.15	-1	1,638	-0.06%
2024/01/16	0	30.80	0	0.00	30.75	0	1,631	0.00%
2024/01/10	1.1	30.63	0	0.00	30.70	1.1	1,623	0.07%
2024/01/09	3.1	31.65	0	0.00	31.50	3.1	1,609	0.19%
2024/01/04	3	32.92	4.1	32.69	32.50	-1.1	1,558	-0.07%
2024/01/03	1	30.80	0	0.00	31.05	1	1,378	0.07%
2024/01/02	0.1	31.50	0	0.00	31.35	0.1	1,363	0.01%
2023/12/29	1	32.00	0	0.00	32.00	1	1,347	0.07%
2023/12/28	0	0.00	1	32.75	32.10	-1	1,337	-0.07%
2023/12/26	0	0.00	1	32.00	31.95	-1	1,295	-0.08%
2023/12/22	3	32.60	1	32.20	32.15	2	1,271	0.16%
2023/12/20	1	32.95	5	33.42	33.45	-4	1,222	-0.33%
2023/12/19	1	31.40	0	0.00	32.40	1	1,091	0.09%
2023/12/18	2.1	32.78	0	0.00	32.20	2.1	1,059	0.20%
2023/12/15	6	33.34	9.1	33.69	32.80	-3.1	1,014	-0.30%
2023/12/14	0	0.00	1	31.70	31.60	-1	742	-0.13%
2023/12/13	0	0.00	1	31.75	31.40	-1	727	-0.14%
2023/12/12	0	0.00	8	31.90	31.60	-8	716	-1.12%
2023/12/06	0	30.95	0	0.00	31.00	0	663	0.01%
2023/12/05	1	31.05	0	0.00	31.40	1	651	0.15%
2023/12/04	11	32.07	0	32.15	31.95	11	631	1.73%
2023/12/01	0	0.00	0	31.05	30.80	0	517	-0.01%
2023/11/22	10	30.13	0	0.00	30.15	10	502	1.99%
2023/11/21	0	0.00	0.3	30.38	30.35	-0.3	508	-0.06%
2023/11/20	0	0.00	0.1	29.65	29.80	-0.1	500	-0.02%
2023/11/14	0	0.00	0.4	28.55	28.80	-0.4	532	-0.08%
2023/11/06	0	0.00	0	29.20	29.10	0	692	0.00%
2023/10/31	1.1	29.19	0	0.00	28.35	1.1	1,111	0.10%
2023/10/12	1	29.35	0	0.00	29.50	1	1,632	0.06%
2023/10/11	0	0.00	1	29.05	29.20	-1	1,654	-0.06%
2023/10/06	0	0.00	1	28.85	28.85	-1	1,658	-0.06%
2023/10/02	1	29.60	0	0.00	29.50	1	1,686	0.06%
2023/09/26	0	0.00	1	29.15	29.10	-1	1,714	-0.06%
2023/09/22	0.1	29.40	0	0.00	29.40	0.1	1,728	0.01%
2023/09/15	1	30.20	1	30.20	30.10	0	1,758	0.00%
2023/09/14	1	29.85	0	0.00	30.00	1	1,751	0.06%
2023/09/13	0	0.00	1	29.80	29.80	-1	1,756	-0.06%
2023/09/08	0.1	29.50	2	29.30	29.30	-1.9	1,774	-0.11%
2023/09/07	0	0.00	1	29.40	29.40	-1	1,780	-0.06%
2023/09/06	0.1	29.95	0	0.00	29.80	0.1	1,786	0.01%
2023/09/05	1	30.50	0	0.00	30.05	1	1,799	0.06%
2023/09/04	2	30.58	1.1	30.69	30.35	0.9	1,812	0.05%
2023/09/01	1	30.05	0	0.00	30.00	1	1,807	0.06%
2023/08/28	1	29.05	0	0.00	28.70	1	1,867	0.05%
2023/08/25	0	0.00	1	29.20	29.25	-1	1,857	-0.05%
2023/08/21	0.1	29.80	0	0.00	29.80	0.1	1,869	0.00%
2023/08/18	2	30.25	1	30.40	30.25	1	1,860	0.05%
2023/08/17	0	0.00	2	29.58	29.85	-2	1,841	-0.11%
2023/08/16	8	29.15	10	29.25	29.60	-2	1,830	-0.11%
2023/08/15	1	30.00	0	0.00	30.00	1	1,822	0.05%
2023/08/11	1	30.95	3	31.08	30.65	-2	1,805	-0.11%
2023/08/10	5	31.33	0	0.00	31.00	5	1,789	0.28%
2023/08/08	6	31.55	7	31.67	31.55	-1	1,717	-0.06%
2023/08/07	4.2	31.58	1	31.70	31.60	3.2	1,644	0.19%
2023/08/04	11.5	34.20	0	0.00	34.20	11.5	1,439	0.80%
2023/08/02	1	37.95	2.1	37.95	37.95	-1.1	1,358	-0.08%
2023/08/01	0	0.00	10.6	33.67	34.50	-10.6	1,259	-0.84%
2023/07/31	6	31.58	0	0.00	31.40	6	1,099	0.55%
2023/07/28	3	33.02	1	33.35	32.50	2	1,176	0.17%
2023/07/27	1	31.85	4	32.51	32.15	-3	1,124	-0.27%
2023/07/26	0	0.00	6	31.20	31.10	-6	1,082	-0.55%
2023/07/25	1	30.75	2	31.10	31.15	-1	1,082	-0.09%
2023/07/24	3	30.50	0	0.00	30.40	3	1,082	0.28%
2023/07/21	0	0.00	1	31.00	30.85	-1	1,091	-0.09%
2023/07/19	1	30.50	0	30.90	30.50	1	1,128	0.09%
2023/07/14	0	0.00	2	31.83	31.90	-2	1,546	-0.13%
2023/07/13	0	0.00	1	31.10	30.90	-1	1,543	-0.06%
2023/07/12	0.2	30.60	0	0.00	30.60	0.2	1,551	0.01%
2023/07/07	1	30.50	0	0.00	30.65	1	1,627	0.06%
2023/07/06	1	31.30	0	0.00	31.20	1	1,617	0.06%
2023/07/05	1	31.95	0	0.00	31.80	1	1,605	0.06%
2023/06/29	0.4	32.20	0.1	32.20	31.90	0.3	1,635	0.02%
2023/06/28	1	31.85	0	0.00	31.85	1	1,635	0.06%
2023/06/27	0	0.00	1.1	31.71	31.55	-1.1	1,641	-0.06%
2023/06/26	0	0.00	1	32.25	32.15	-1	1,643	-0.06%
2023/06/21	1	32.35	1	32.70	32.70	0	1,648	0.00%
2023/06/20	1	32.60	3	32.50	32.40	-2	1,654	-0.12%
2023/06/19	0	0.00	4.1	32.80	32.95	-4.1	1,655	-0.25%
2023/06/16	0	0.00	1	32.90	32.70	-1	1,665	-0.06%
2023/06/15	1	32.30	0	0.00	32.40	1	1,710	0.06%
2023/06/14	0	0.00	1.1	32.61	32.65	-1.1	1,714	-0.06%
2023/06/12	6	32.61	10	32.93	32.60	-4	1,731	-0.23%
2023/06/09	4	33.25	4	33.55	33.25	0	1,734	0.00%
2023/06/08	1	33.50	1	33.35	33.35	0	1,748	0.00%
2023/06/07	0	0.00	1	33.25	33.35	-1	1,777	-0.06%
2023/06/06	0	0.00	8	33.31	33.10	-8	1,775	-0.45%
2023/06/01	1	32.25	1	32.20	32.20	0	1,763	0.00%
2023/05/31	1	31.90	0	0.00	31.95	1	1,772	0.06%
2023/05/25	2	31.75	0	0.00	31.60	2	1,849	0.11%
2023/05/23	3	32.10	0	0.00	32.05	3	1,898	0.16%
2023/05/22	2	31.90	0	0.00	31.95	2	1,932	0.10%
2023/05/18	2	32.25	4	32.25	32.20	-2	2,029	-0.10%
2023/05/16	1	31.35	1	31.55	31.65	0	2,276	0.00%
2023/05/12	5	31.78	1	31.80	31.70	4	2,368	0.17%
2023/05/11	5	31.78	1	31.80	31.70	4	2,432	0.16%
2023/05/10	3	32.15	0.2	32.25	32.15	2.8	2,836	0.10%
2023/05/09	1	32.65	0	0.00	32.00	1	2,876	0.03%
2023/05/05	16	33.63	15	33.81	33.50	1	3,008	0.03%
2023/05/04	0	0.00	2.5	33.54	33.95	-2.5	3,079	-0.08%
2023/05/03	1	31.60	0	32.05	31.65	1	3,877	0.03%
2023/04/28	5	32.15	5	32.40	32.15	0	4,380	0.00%
2023/04/27	5	32.00	6	32.08	32.00	-1	4,405	-0.02%
2023/04/26	0	0.00	6	31.53	32.30	-6	4,454	-0.13%
2023/04/25	4	32.58	0	0.00	32.10	4	4,554	0.09%
2023/04/24	3	32.80	3	32.90	32.90	0	5,097	0.00%
2023/04/21	8	33.76	3	33.77	33.30	5	5,269	0.09%
2023/04/20	7	34.83	2	35.23	34.70	5	5,252	0.10%
2023/04/19	9	35.87	10.4	36.34	36.30	-1.4	5,209	-0.03%
2023/04/18	1	34.05	0	0.00	33.85	1	4,927	0.02%
2023/04/13	0	0.00	5	34.25	34.15	-5	4,869	-0.10%
2023/04/10	0	0.00	3	34.60	34.20	-3	4,940	-0.06%
2023/04/07	0	0.00	2	34.73	34.55	-2	4,951	-0.04%
2023/04/06	5	33.55	0.3	34.05	34.45	4.7	4,959	0.09%
2023/03/28	5	33.45	0	0.00	33.35	5	5,131	0.10%
2023/03/27	0	0.00	11	34.15	34.10	-11	5,138	-0.21%
2023/03/24	0	0.00	1	33.95	33.95	-1	5,169	-0.02%
2023/03/21	6	33.98	5	34.17	33.85	1	5,454	0.02%
2023/03/20	0	0.00	2.1	34.50	34.20	-2.1	5,486	-0.04%
2023/03/15	0	0.00	10	33.50	33.20	-10	5,531	-0.18%
2023/03/13	1	33.50	0	0.00	33.80	1	5,623	0.02%
2023/03/10	4	34.24	0.4	34.20	33.85	3.6	5,642	0.06%
2023/03/09	2	35.55	2	35.20	35.15	0	5,677	0.00%
2023/03/08	0	0.00	11	35.35	35.40	-11	5,753	-0.19%
2023/03/07	0	0.00	0.2	36.10	35.85	-0.2	5,772	0.00%
2023/03/03	0	0.00	2	35.35	35.30	-2	5,920	-0.03%
2023/03/01	1.2	35.19	1	35.30	35.30	0.1	5,983	0.00%
2023/02/24	3	35.78	1	35.85	35.90	2	6,020	0.03%
2023/02/22	2	36.10	2	36.45	36.30	0	6,163	0.00%
2023/02/21	0	0.00	3	36.83	36.75	-3	6,210	-0.05%
2023/02/20	8	36.88	6	36.85	36.90	2	6,334	0.03%
2023/02/17	7	36.83	7	36.91	36.85	0	6,852	0.00%
2023/02/16	5	36.69	6	36.59	36.80	-1	6,921	-0.01%
2023/02/15	3	36.80	16	36.91	36.40	-13	6,998	-0.19%
2023/02/14	9	36.82	17	37.16	36.55	-8	7,022	-0.11%
2023/02/13	10	35.59	4	35.78	35.60	6	6,964	0.09%
2023/02/10	0.2	36.50	0	0.00	36.05	0.2	7,341	0.00%
2023/02/09	12	36.41	4	36.55	36.60	8	7,481	0.11%
2023/02/08	28	37.35	15.2	37.73	37.05	12.8	7,482	0.17%
2023/02/07	11	35.65	10	35.68	35.80	1	7,133	0.01%
2023/02/06	7	35.56	6	35.84	35.80	1	7,215	0.01%
2023/02/03	15	35.75	10	36.18	35.55	5	7,271	0.07%
2023/02/02	1	36.40	2.1	36.40	36.45	-1.1	7,411	-0.01%
2023/02/01	40.3	37.44	17	37.38	36.95	23.3	7,584	0.31%
2023/01/31	3	35.52	9.2	36.29	36.55	-6.2	7,139	-0.09%
2023/01/30	12	33.12	15.6	33.29	33.25	-3.6	7,416	-0.05%
2023/01/17	4	31.76	0.1	31.70	31.75	3.9	7,685	0.05%
2023/01/16	16.1	32.02	14.1	31.87	32.10	2	7,680	0.03%
2023/01/13	15	31.82	14	31.71	32.00	1	7,647	0.01%
2023/01/12	18.1	32.83	27.1	33.72	31.80	-9	7,542	-0.12%
2023/01/11	1	31.65	17.1	31.69	31.70	-16.1	6,981	-0.23%
2023/01/10	4	30.54	0	0.00	30.35	4	6,794	0.06%
2023/01/09	0	0.00	2	30.65	30.60	-2	6,772	-0.03%
2023/01/05	3	29.97	0	0.00	29.70	3	6,722	0.04%
2022/12/30	15	30.16	1	30.15	29.90	14	6,702	0.21%
2022/12/29	3	29.80	0	0.00	30.05	3	6,686	0.04%
2022/12/28	0.1	30.55	1	30.50	30.45	-0.9	6,667	-0.01%
2022/12/27	1	31.00	4	31.35	31.00	-3	6,621	-0.05%
2022/12/23	0	0.00	4	31.76	31.95	-4	6,601	-0.06%
2022/12/22	7	31.71	12	31.64	31.70	-5	6,582	-0.08%
2022/12/20	0	0.00	2	30.20	29.65	-2	6,464	-0.03%
2022/12/19	10	30.70	0	0.00	30.70	10	6,457	0.15%
2022/12/16	6	31.10	0	0.00	31.05	6	6,443	0.09%
2022/12/15	3	32.66	7	32.80	32.05	-4	6,406	-0.06%
2022/12/14	8	32.14	6	32.35	32.10	2	6,294	0.03%
2022/12/13	1	32.20	10.1	31.84	32.00	-9.1	6,229	-0.15%
2022/12/12	8.1	30.71	5	31.50	30.65	3.1	6,108	0.05%
2022/12/09	0	0.00	3	31.78	31.80	-3	6,080	-0.05%
2022/12/08	3	31.47	2	31.70	31.10	1	6,037	0.02%
2022/12/06	7	31.34	4	31.53	31.00	3	5,954	0.05%
2022/12/02	1	31.90	2	32.18	31.95	-1	5,847	-0.02%
2022/12/01	1	31.85	3	32.13	31.75	-2	5,804	-0.03%
2022/11/30	4	31.73	2	31.65	31.45	2	5,731	0.03%
2022/11/29	0	0.00	5	31.45	31.65	-5	5,650	-0.09%
2022/11/28	6	30.96	0	0.00	31.20	6	5,620	0.11%
2022/11/25	5	31.55	8	33.16	31.60	-3	5,589	-0.05%
2022/11/24	3	30.70	3	30.85	31.10	0	5,437	0.00%
2022/11/23	4	31.10	8	31.19	31.00	-4	5,399	-0.07%
2022/11/22	7	30.90	1	30.90	30.75	6	5,357	0.11%
2022/11/21	3	32.75	16	32.55	31.80	-13	5,291	-0.25%
2022/11/18	3	31.53	4	31.53	31.55	-1	5,195	-0.02%
2022/11/17	2	32.75	0	0.00	32.95	2	5,100	0.04%
2022/11/16	10	33.08	4.1	33.79	33.25	5.9	5,024	0.12%
2022/11/15	19.1	33.56	9.3	33.74	34.20	9.8	4,872	0.20%
2022/11/14	0	0.00	5.3	32.85	32.85	-5.3	4,322	-0.12%
2022/11/11	6	30.43	10	30.60	29.90	-4	4,205	-0.10%
2022/11/10	3	30.25	12	30.13	30.35	-9	4,099	-0.22%
2022/11/09	13	30.19	2	30.10	29.80	11	4,011	0.27%
2022/11/08	29.1	30.67	24	30.83	29.75	5.1	3,900	0.13%
2022/11/07	0	0.00	7.1	28.68	30.30	-7.1	3,517	-0.20%
2022/11/04	3	27.00	0	26.90	27.55	3	3,318	0.09%
2022/11/03	0	0.00	1	27.65	27.30	-1	3,246	-0.03%
2022/11/02	14.1	27.87	1.5	27.85	27.70	12.6	3,189	0.39%
2022/11/01	10.1	27.87	10.2	27.32	28.00	-0.1	3,073	0.00%
2022/10/31	8	27.64	8	27.45	27.50	0	2,930	0.00%
2022/10/28	5	27.72	4	27.95	27.65	1	2,732	0.04%
2022/10/27	22.1	27.80	18.2	27.25	28.50	3.9	2,457	0.16%
2022/10/26	48.2	25.73	44	25.49	27.50	4.2	2,037	0.21%
2022/10/25	22.2	25.21	22.5	25.33	26.00	-0.3	1,460	-0.02%
2022/10/11	0	0.00	4	22.05	22.05	-4	1,201	-0.33%
2022/10/03	1	22.00	1	21.85	22.20	0	1,316	0.00%
2022/09/30	1	21.75	0	0.00	21.85	1	1,336	0.07%
2022/09/29	0	0.00	2	21.60	21.60	-2	1,340	-0.15%
2022/09/28	2.1	20.98	1	21.07	20.60	1.1	1,352	0.08%
2022/09/27	1.1	21.60	0.1	22.00	22.15	1	1,359	0.07%
2022/09/23	1	23.55	0	0.00	23.45	1	1,375	0.07%
2022/09/22	2	23.48	3	23.68	23.65	-1	1,388	-0.07%
2022/09/21	1	24.15	0	0.00	24.10	1	1,387	0.07%
2022/09/19	0	0.00	4	24.36	24.15	-4	1,407	-0.28%
2022/09/16	2	24.58	0.9	24.82	24.60	1.1	1,415	0.08%
2022/09/12	0	0.00	0.3	26.15	26.10	-0.3	1,512	-0.02%
2022/09/06	1	25.50	0.3	25.80	25.50	0.7	1,535	0.04%
2022/09/02	0	0.00	2	26.75	26.60	-2	1,547	-0.13%
2022/08/31	0	0.00	1	27.45	27.80	-1	1,537	-0.07%
2022/08/29	0.1	26.75	0	0.00	26.80	0.1	1,540	0.01%
2022/08/26	0	0.00	0.1	28.05	28.00	-0.1	1,534	-0.01%
2022/08/25	0.2	27.80	0	0.00	27.95	0.2	1,535	0.01%
2022/08/24	0	0.00	1	28.40	27.80	-1	1,539	-0.06%
2022/08/23	0	27.70	0	0.00	27.50	0	1,541	0.00%
2022/08/18	0	0.00	1.1	28.19	28.15	-1.1	1,553	-0.07%
2022/08/17	1	28.30	2	28.28	28.10	-1	1,549	-0.06%
2022/08/16	0	0.00	0.1	28.10	27.80	-0.1	1,536	-0.01%
2022/08/09	0	0.00	1	26.50	26.50	-1	1,532	-0.07%
2022/08/08	0	0.00	1	25.75	26.45	-1	1,545	-0.06%
2022/08/04	0	0.00	3	25.87	25.70	-3	1,586	-0.19%
2022/08/03	0	0.00	3	26.80	26.60	-3	1,602	-0.19%
2022/08/02	3	27.70	0.4	28.03	27.65	2.6	1,626	0.16%
2022/08/01	1	28.90	5	28.70	28.95	-4	1,628	-0.25%
2022/07/29	1.1	27.76	2	28.00	28.00	-1	1,594	-0.06%
2022/07/28	1	27.75	0	0.00	27.80	1	1,602	0.06%
2022/07/27	0	0.00	2	28.20	28.20	-2	1,607	-0.12%
2022/07/26	3	27.55	0	0.00	27.40	3	1,612	0.19%
2022/07/25	2	27.65	0	0.00	28.15	2	1,612	0.12%
2022/07/22	2	27.80	2	28.25	27.85	0	1,621	0.00%
2022/07/21	3	27.53	0	0.00	27.65	3	1,661	0.18%
2022/07/20	1	28.30	4	28.40	28.15	-3	1,698	-0.18%
2022/07/19	2	27.75	8.1	28.04	28.50	-6.1	1,671	-0.36%
2022/07/18	0	0.00	5.1	26.42	26.85	-5.1	1,598	-0.32%
2022/07/15	3	24.88	0	25.20	24.85	3	1,578	0.19%
2022/07/14	5.1	24.16	9	24.95	25.55	-3.9	1,578	-0.24%
2022/07/13	0	0.00	8	27.09	26.75	-8	1,561	-0.51%
2022/07/12	10	26.51	0.3	26.20	25.90	9.7	1,650	0.59%
2022/07/06	8	28.18	1	28.50	27.50	7	1,627	0.43%
2022/07/05	2	29.05	6	29.35	29.15	-4	1,621	-0.25%
2022/07/04	0	0.00	2	27.90	28.00	-2	1,611	-0.12%
2022/07/01	5	27.83	0.2	27.80	27.60	4.8	1,608	0.30%
2022/06/30	3	29.25	2.5	29.30	29.35	0.5	1,586	0.03%
2022/06/28	0	0.00	3	29.10	29.30	-3	1,577	-0.19%
2022/06/24	3	27.70	3.5	28.68	28.55	-0.5	1,583	-0.03%
2022/06/23	3	27.80	2	28.20	27.85	1	1,589	0.06%
2022/06/22	1	28.40	0	0.00	27.85	1	1,590	0.06%
2022/06/21	0	0.00	0.3	29.60	29.70	-0.3	1,651	-0.02%
2022/06/20	3	28.42	0.2	28.45	27.65	2.8	1,632	0.17%
2022/06/17	3	29.95	0	0.00	29.95	3	1,631	0.18%
2022/06/16	0.5	31.80	0	0.00	30.45	0.5	1,680	0.03%
2022/06/15	0	0.00	2	31.70	31.40	-2	1,787	-0.11%
2022/06/14	3	31.54	0	0.00	31.40	3	1,814	0.17%
2022/06/13	2	32.10	0	0.00	32.00	2	1,849	0.11%
2022/06/10	1	33.60	0	0.00	33.55	1	1,925	0.05%
2022/06/09	0	0.00	1	34.25	34.25	-1	1,981	-0.05%
2022/06/07	0	0.00	1	34.15	34.25	-1	2,325	-0.04%
2022/06/06	0	0.00	1	33.75	34.25	-1	2,639	-0.04%
2022/05/31	9	34.20	9	34.50	34.20	0	5,700	0.00%
2022/05/26	2	33.30	0	0.00	33.30	2	6,401	0.03%
2022/05/25	4	33.90	4	33.90	33.90	0	6,429	0.00%
2022/05/23	1	34.35	0	0.00	34.25	1	6,454	0.02%
2022/05/20	0	0.00	0	33.90	33.85	0	6,465	0.00%
2022/05/19	1.1	33.12	1	33.00	33.70	0.1	6,521	0.00%
2022/05/18	0	0.00	0.2	34.50	34.35	-0.2	6,516	0.00%
2022/05/17	0	0.00	0.1	33.72	33.60	-0.1	6,512	0.00%
2022/05/12	0	0.00	15	31.87	31.75	-15	6,516	-0.23%
2022/05/11	0.1	33.00	1	32.80	32.60	-0.9	6,549	-0.01%
2022/05/10	6.5	32.10	5	33.54	33.65	1.5	6,645	0.02%
2022/05/09	23	34.00	2.2	34.38	33.55	20.8	6,622	0.31%
2022/05/06	1	36.10	0	0.00	36.20	1	6,596	0.02%
2022/05/04	2	36.53	0	0.00	36.55	2	6,606	0.03%
2022/05/03	0	36.70	4	36.73	36.80	-4	6,644	-0.06%
2022/04/29	1	37.60	0	0.00	37.60	1	6,662	0.02%
2022/04/28	1	37.61	0	0.00	37.55	1	7,007	0.01%
2022/04/27	1	37.50	7	37.33	37.30	-6	7,025	-0.09%
2022/04/26	6.1	40.75	2	39.60	39.70	4.1	6,995	0.06%
2022/04/25	1	41.70	1	41.80	41.70	0	6,959	0.00%
2022/04/22	0.1	43.70	0	0.00	43.70	0.1	6,998	0.00%
2022/04/20	1	44.50	0	0.00	44.40	1	7,579	0.01%
2022/04/19	1	46.15	6	45.48	45.00	-5	7,562	-0.07%
2022/04/18	6	45.78	2.1	46.05	45.55	3.9	7,527	0.05%
2022/04/15	1	44.70	0	0.00	44.10	1	7,438	0.01%
2022/04/14	0.1	44.00	0	0.00	43.95	0.1	7,449	0.00%
2022/04/12	1	43.20	0	0.00	43.15	1	7,448	0.01%
2022/04/11	0	0.00	0	44.30	44.15	0	7,445	0.00%
2022/04/08	0	0.00	1	44.60	44.60	-1	7,441	-0.01%
2022/04/06	0	0.00	40	44.26	44.80	-40	7,428	-0.54%
2022/03/31	0	0.00	1	44.65	44.65	-1	7,445	-0.01%
2022/03/30	2	44.88	0	0.00	45.15	2	7,458	0.03%
2022/03/29	0.1	44.95	0	0.00	44.70	0.1	7,481	0.00%
2022/03/28	9	45.00	9	45.12	45.00	0	7,483	0.00%
2022/03/25	7.5	45.80	12	45.99	45.80	-4.5	7,473	-0.06%
2022/03/24	8	46.40	10	46.72	46.40	-2	7,462	-0.03%
2022/03/23	3.2	45.67	6	45.77	45.90	-2.8	7,422	-0.04%
2022/03/22	8.1	45.91	7	46.30	45.80	1.1	7,409	0.01%
2022/03/21	8.3	46.51	9	46.96	46.50	-0.7	7,381	-0.01%
2022/03/17	0	0.00	1	44.55	44.80	-1	7,233	-0.01%
2022/03/16	3	44.42	1	43.80	43.90	2	7,214	0.03%
2022/03/15	9	45.04	3	45.00	44.50	6	7,205	0.08%
2022/03/14	0	0.00	0.1	46.40	46.55	-0.1	7,166	0.00%
2022/03/11	1	47.15	0	0.00	47.00	1	7,123	0.01%
2022/03/10	14	46.55	31.1	46.42	46.80	-17.1	6,965	-0.25%
2022/03/09	12	47.64	7	47.55	47.45	5	6,794	0.07%
2022/03/08	97.2	51.57	80.2	50.99	47.45	17	6,515	0.26%
2022/03/07	126.2	54.07	127.3	53.73	52.70	-1.1	5,747	-0.02%	大買/大賣/
2022/03/04	39	50.61	63.6	50.17	51.00	-24.6	4,597	-0.53%
2022/03/03	17.1	47.17	9.4	46.84	47.05	7.7	3,515	0.22%
2022/03/02	7.3	46.45	5.1	46.54	45.70	2.2	3,306	0.07%
2022/02/25	1	43.00	0	0.00	43.00	1	2,910	0.03%
2022/02/23	2	43.68	1	43.50	43.55	1	2,898	0.03%
2022/02/21	1.1	44.03	0	0.00	44.00	1.1	2,914	0.04%
2022/02/18	1	42.80	0	0.00	43.15	1	2,880	0.03%
2022/02/17	1	43.10	0	0.00	42.80	1	2,922	0.03%
2022/02/14	2	43.75	0	0.00	44.05	2	2,992	0.07%
2022/02/11	10	45.00	10	44.80	45.00	0	3,004	0.00%
2022/02/07	12	42.95	13	42.11	42.95	-1	2,982	-0.03%
2022/01/26	12	42.00	12	42.30	42.00	0	3,022	0.00%
2022/01/25	12	42.05	13	42.02	42.05	-1	3,057	-0.03%
2022/01/21	19	44.26	30	44.02	43.00	-11	3,042	-0.36%
2022/01/17	1	42.65	0	0.00	42.65	1	2,767	0.04%
2022/01/14	18	44.20	10	43.75	44.40	8	2,814	0.28%
2022/01/12	0	0.00	0	41.85	41.45	0	2,354	0.00%
2022/01/11	1	41.70	0	0.00	41.80	1	2,462	0.04%
2022/01/10	0.1	42.40	0	0.00	42.00	0.1	3,053	0.00%
2022/01/07	3	41.43	0	0.00	41.40	3	3,208	0.09%
2022/01/06	2	42.28	3	42.45	42.30	-1	3,314	-0.03%
2022/01/05	3	43.00	1	43.00	42.90	2	3,339	0.06%
2022/01/04	1	42.90	0	0.00	43.10	1	3,367	0.03%
2022/01/03	1	43.35	0	0.00	43.30	1	3,404	0.03%
2021/12/30	1	44.50	0	0.00	44.10	1	3,431	0.03%
2021/12/24	0.1	44.25	1	44.05	43.75	-0.9	3,657	-0.02%
2021/12/23	1	44.20	1	44.10	44.40	0	3,674	0.00%
2021/12/22	2	43.65	0	0.00	43.50	2	3,665	0.05%
2021/12/14	0	0.00	1	43.70	43.05	-1	3,838	-0.03%
2021/12/08	1	44.30	2	44.35	45.00	-1	4,250	-0.02%
2021/12/07	0	0.00	1	43.60	43.70	-1	4,507	-0.02%
2021/12/03	0.1	43.30	1	43.45	43.30	-0.9	4,586	-0.02%
2021/12/02	0	0.00	1	42.75	42.90	-1	4,645	-0.02%
2021/12/01	1	42.85	0	0.00	43.00	1	4,653	0.02%
2021/11/29	1	43.20	1	43.30	43.30	0	4,754	0.00%
2021/11/26	2	44.67	1	44.30	44.20	1	4,797	0.02%
2021/11/25	0	0.00	4	45.90	45.55	-4	4,873	-0.08%
2021/11/24	2	45.40	1	45.30	45.30	1	4,902	0.02%
2021/11/18	3	44.03	1	44.20	44.05	2	5,321	0.04%
2021/11/17	1	44.60	0	44.80	44.50	1	5,401	0.02%
2021/11/16	2	45.25	2	46.30	45.00	0	5,586	0.00%
2021/11/15	0	0.00	5	45.54	45.40	-5	5,657	-0.09%
2021/11/12	1	46.00	7	45.36	45.40	-6	5,839	-0.10%
2021/11/11	1	45.35	1	45.15	45.50	0	5,894	0.00%
2021/11/09	3	46.63	6	46.71	46.15	-3	5,938	-0.05%
2021/11/08	1	45.35	0	0.00	45.35	1	5,939	0.02%
2021/11/05	0.1	44.65	0	0.00	44.40	0.1	5,966	0.00%
2021/11/03	0	0.00	1	46.20	45.50	-1	6,032	-0.02%
2021/11/02	1	45.00	0	0.00	44.60	1	6,045	0.02%
2021/11/01	1	45.70	1	46.10	46.25	0	6,083	0.00%
2021/10/29	1	44.65	0	0.00	45.20	1	6,449	0.02%
2021/10/28	3	43.78	3	44.97	45.25	0	7,158	0.00%
2021/10/26	0.1	46.60	0	0.00	46.10	0.1	7,434	0.00%
2021/10/25	2	45.60	6	46.43	46.55	-4	7,539	-0.05%
2021/10/22	9	46.01	8	47.12	45.80	1	7,934	0.01%
2021/10/21	15	48.10	20	47.74	48.30	-5	8,112	-0.06%
2021/10/20	5	48.26	3	49.20	47.50	2	8,114	0.02%
2021/10/19	4	47.71	28	48.25	47.80	-24	8,135	-0.30%
2021/10/18	22	50.05	3	50.18	48.95	19	8,148	0.23%
2021/10/15	20	47.35	1.5	48.50	48.50	18.5	7,633	0.24%
2021/10/14	1	42.85	4	43.70	44.10	-3	7,533	-0.04%
2021/10/13	1	42.75	2	41.65	41.30	-1	7,487	-0.01%
2021/10/12	1	42.45	0	0.00	42.00	1	7,501	0.01%
2021/10/07	2	43.48	0	0.00	43.55	2	7,704	0.03%
2021/10/06	1	43.00	0	0.00	42.10	1	7,846	0.01%
2021/10/05	5.1	41.41	6	44.33	44.40	-0.9	7,931	-0.01%
2021/10/04	0	43.35	3	43.58	42.60	-3	7,973	-0.04%
2021/10/01	4	45.20	2	45.49	44.65	2	8,066	0.02%
2021/09/30	0	0.00	2	46.05	47.00	-2	8,140	-0.02%
2021/09/29	2	46.73	3	47.06	46.55	-1	8,248	-0.01%
2021/09/28	0	0.00	1	47.90	47.90	-1	8,387	-0.01%
2021/09/27	1	49.00	0	0.00	48.65	1	8,682	0.01%
2021/09/23	2	47.95	0	0.00	47.65	2	9,952	0.02%
2021/09/22	5	47.46	4	47.10	47.50	1	10,941	0.01%
2021/09/17	3	49.08	0	0.00	49.65	3	11,448	0.03%
2021/09/16	6	50.06	4	50.60	49.75	2	11,695	0.02%
2021/09/15	5	50.24	0	0.00	50.10	5	12,224	0.04%
2021/09/14	4	52.23	2	54.25	51.90	2	13,052	0.02%
2021/09/13	4	54.23	1	54.00	55.00	3	13,103	0.02%
2021/09/10	5	54.44	4	55.63	52.70	1	13,271	0.01%
2021/09/09	1	52.60	0	0.00	52.80	1	13,243	0.01%
2021/09/08	1	54.00	2	53.00	51.90	-1	13,513	-0.01%
2021/09/07	1	54.21	1	54.50	54.80	0	13,731	0.00%
2021/09/06	2	53.60	2	54.00	53.20	0	13,912	0.00%
2021/09/03	7	53.97	2	54.50	52.80	5	14,220	0.04%
2021/09/02	1	53.30	21	54.19	54.60	-20	14,517	-0.14%
2021/09/01	2	54.10	0	0.00	54.00	2	14,692	0.01%
2021/08/31	21	54.59	2	53.80	54.70	19	14,906	0.13%
2021/08/30	0.1	52.60	0	0.00	53.10	0.1	15,461	0.00%
2021/08/27	0	0.00	2	52.55	52.50	-2	16,019	-0.01%
2021/08/26	2	51.60	3	54.13	51.20	-1	16,493	-0.01%
2021/08/25	3	52.50	3	52.03	52.40	0	17,670	0.00%
2021/08/24	0	0.00	8	51.24	52.40	-8	18,823	-0.04%
2021/08/23	3	50.80	8	50.54	50.60	-5	20,419	-0.02%
2021/08/20	4	46.14	9	47.92	48.30	-5	21,391	-0.02%
2021/08/19	12	48.00	10	48.37	46.65	2	22,011	0.01%
2021/08/18	18	48.15	13	49.30	50.80	5	22,515	0.02%
2021/08/17	8	50.92	5	52.30	49.80	3	22,944	0.01%
2021/08/16	2	54.15	8	54.39	54.10	-6	23,775	-0.03%
2021/08/13	14	56.14	11	55.22	55.20	3	25,213	0.01%
2021/08/12	4	55.35	3	56.23	57.00	1	27,073	0.00%
2021/08/11	2	55.42	0	0.00	54.90	2	27,461	0.01%
2021/08/10	5	55.72	4	56.10	55.60	1	28,037	0.00%
2021/08/09	1	56.80	3	57.20	56.70	-2	28,457	-0.01%
2021/08/06	7	57.47	20	58.04	57.40	-13	29,526	-0.04%
2021/08/05	17	58.55	4	58.20	58.10	13	30,945	0.04%
2021/08/04	15	59.75	19	59.98	60.00	-4	32,642	-0.01%
2021/08/03	80	60.61	63	61.74	59.80	17	34,596	0.05%
2021/08/02	28	56.94	35	56.99	56.90	-7	35,213	-0.02%
2021/07/30	21	57.91	18	56.73	55.20	3	37,304	0.01%
2021/07/29	4	55.05	2	55.05	55.40	2	39,363	0.01%
2021/07/28	15.1	56.00	8	57.26	55.10	7.1	39,767	0.02%
2021/07/27	12	56.94	14.1	57.88	59.40	-2.1	40,415	-0.01%
2021/07/26	1	54.80	1	54.30	54.00	0	41,178	0.00%
2021/07/23	3.1	54.31	2	55.00	55.20	1.1	42,746	0.00%
2021/07/22	50.1	53.66	5	54.40	53.50	45.1	44,419	0.10%
2021/07/21	5	56.42	4	56.90	55.10	1	45,746	0.00%
2021/07/20	2	56.90	0	0.00	56.90	2	46,938	0.00%
2021/07/19	5	59.34	7	59.30	58.60	-2	47,796	0.00%
2021/07/16	2	58.20	5	58.40	58.40	-3	48,642	-0.01%
2021/07/15	2	58.15	0.1	59.50	59.40	2	48,996	0.00%
2021/07/14	15	57.79	43	56.76	58.80	-28	49,574	-0.06%
2021/07/13	27	58.19	9.3	58.94	57.30	17.7	50,056	0.04%
2021/07/12	0	0.00	6	60.72	60.60	-6	51,060	-0.01%
2021/07/09	15	61.52	12	60.90	60.60	3	51,459	0.01%
2021/07/08	16.3	61.93	19	62.38	62.70	-2.7	51,741	-0.01%
2021/07/07	10	60.52	1	60.00	60.30	9	51,944	0.02%
2021/07/06	1.5	62.13	2	62.00	62.10	-0.5	52,226	0.00%
2021/07/05	6	62.53	7	62.31	61.90	-1	53,187	0.00%
2021/07/02	28	62.05	14	61.81	61.70	14	53,266	0.03%
2021/07/01	13	64.22	12.1	64.00	62.70	0.9	53,173	0.00%
2021/06/30	10	67.24	44	67.18	66.40	-34	52,930	-0.06%
2021/06/29	66	67.00	67	65.82	65.50	-1	52,215	0.00%
2021/06/28	31.1	64.16	33.2	64.63	63.70	-2.1	51,382	0.00%
2021/06/25	3.6	62.93	9	63.34	63.00	-5.4	50,922	-0.01%
2021/06/24	57	64.04	46	64.52	63.30	11	50,995	0.02%
2021/06/23	64	64.45	25	63.32	61.40	39	50,461	0.08%
2021/06/22	1	57.60	2	59.40	61.00	-1	49,730	0.00%
2021/06/21	10	56.02	4	56.03	55.50	6	49,528	0.01%
2021/06/18	14	59.98	10	60.24	59.40	4	49,284	0.01%
2021/06/17	14	60.87	25	61.32	61.30	-11	49,106	-0.02%
2021/06/16	23.5	63.03	21	62.35	61.50	2.5	48,923	0.01%
2021/06/15	5	64.30	13	64.08	64.20	-8	48,718	-0.02%
2021/06/11	26	64.91	27	64.39	63.60	-1	48,573	0.00%
2021/06/10	11	63.81	11.1	63.30	64.60	-0.1	48,516	0.00%
2021/06/09	33	62.57	12.1	62.97	63.30	20.9	48,528	0.04%
2021/06/08	10	63.79	12.4	64.23	63.30	-2.4	48,380	0.00%
2021/06/07	38.3	64.21	34.5	64.07	62.90	3.8	48,236	0.01%
2021/06/04	17	66.68	17	66.37	65.40	0	47,788	0.00%
2021/06/03	26.1	69.07	17	69.10	68.60	9.1	47,253	0.02%
2021/06/02	102	71.42	95	71.26	69.00	7	46,727	0.01%	大買/
2021/06/01	99	70.58	113	70.45	69.80	-14	45,439	-0.03%	大賣/
2021/05/31	61	69.30	68.2	70.25	69.00	-7.2	44,326	-0.02%
2021/05/28	29	63.57	57	64.13	65.20	-28	42,745	-0.07%
2021/05/27	137	61.20	196	60.21	59.30	-59	41,861	-0.14%	大買/大賣/
2021/05/26	167.2	58.67	119	56.86	58.80	48.2	41,155	0.12%	大買/大賣/
2021/05/25	40	58.71	100.2	59.74	57.20	-60.2	40,762	-0.15%
2021/05/24	124	60.24	88	59.60	59.60	36	40,463	0.09%	大買/
2021/05/21	58	60.21	26	60.17	60.50	32	39,912	0.08%
2021/05/20	74	59.56	45	59.62	58.20	29	39,093	0.07%
2021/05/19	6	54.82	10	55.85	55.90	-4	37,872	-0.01%
2021/05/18	46	48.76	42.1	49.70	50.90	4	37,724	0.01%
2021/05/17	35	47.35	45	47.41	46.35	-10	37,142	-0.03%
2021/05/14	100	56.68	108.8	56.10	51.50	-8.8	36,822	-0.02%	大賣/
2021/05/13	163	58.21	141	57.78	56.70	22	35,853	0.06%	大買/大賣/
2021/05/12	80.1	65.66	94	65.82	60.80	-13.9	35,261	-0.04%
2021/05/11	144	71.67	94	71.46	67.50	50	34,564	0.14%	大買/
2021/05/10	66	68.72	78.1	69.54	71.20	-12.1	32,464	-0.04%
2021/05/07	121	66.04	86	64.82	64.80	35	31,209	0.11%	大買/
2021/05/06	148	63.17	158	63.45	64.10	-10	29,062	-0.03%	大買/大賣/
2021/05/05	26	56.42	37	57.50	58.30	-11	26,861	-0.04%
2021/05/04	59.2	57.32	73	53.10	53.00	-13.8	26,451	-0.05%
2021/05/03	52	59.71	100	60.45	56.10	-48	25,634	-0.19%
2021/04/29	102	61.36	53.1	60.66	60.50	48.9	24,820	0.20%	大買/
2021/04/28	53	60.67	44.4	61.74	61.90	8.6	23,416	0.04%
2021/04/27	75	54.07	54	55.46	56.30	21	21,866	0.10%
2021/04/26	21.5	50.37	30	50.81	51.20	-8.6	20,681	-0.04%
2021/04/23	89	49.74	54	48.94	46.60	35	19,643	0.18%
2021/04/22	20	47.58	40	47.93	48.80	-20	19,030	-0.11%
2021/04/21	13	44.14	11	44.93	44.40	2	18,493	0.01%
2021/04/20	54.1	45.53	35.1	46.03	44.45	19	18,634	0.10%
2021/04/19	35.1	43.82	27	44.31	45.00	8	19,184	0.04%
2021/04/16	56	40.50	39	40.95	40.95	17	18,721	0.09%
2021/04/15	23	36.68	37	36.25	37.80	-14	17,586	-0.08%
2021/04/14	8	34.77	7	35.53	34.40	1	17,118	0.01%
2021/04/13	9	35.64	3	36.83	34.50	6	16,803	0.04%
2021/04/12	19	37.83	20	37.43	37.45	-1	16,508	-0.01%
2021/04/09	54	37.52	109.2	37.25	36.05	-55.2	16,205	-0.34%	大賣/
2021/04/08	9	33.92	9	34.63	35.25	0	15,145	0.00%
2021/04/07	16	31.97	6	32.20	32.05	10	14,958	0.07%
2021/04/06	11	32.06	15	32.32	31.80	-4	14,788	-0.03%
2021/04/01	23	31.69	92	31.68	31.50	-69	14,691	-0.47%
2021/03/31	23	31.52	23	31.54	31.70	0	14,662	0.00%
2021/03/30	1	30.85	0	0.00	30.95	1	15,570	0.01%
2021/03/29	87	31.38	7	31.33	31.05	80	16,594	0.48%
2021/03/25	47	30.35	18	29.71	29.55	29	17,935	0.16%
2021/03/24	2	29.35	0	0.00	29.35	2	18,622	0.01%
2021/03/23	8	29.76	14	29.79	29.80	-6	19,528	-0.03%
2021/03/22	2	29.90	6	30.22	29.80	-4	19,768	-0.02%
2021/03/19	4	29.49	8	29.47	29.35	-4	19,835	-0.02%
2021/03/18	17	30.81	21	30.15	30.10	-4	19,918	-0.02%
2021/03/17	4	30.53	8	30.41	30.25	-4	19,953	-0.02%
2021/03/16	7	31.77	10	30.86	31.05	-3	19,961	-0.02%
2021/03/15	10.1	31.79	9	31.76	31.75	1.1	19,731	0.01%
2021/03/12	5	29.71	0	0.00	29.80	5	19,465	0.03%
2021/03/11	17	30.11	4	29.75	29.90	13	19,519	0.07%
2021/03/10	15	29.66	7	29.54	29.40	8	19,552	0.04%
2021/03/09	1	30.50	0	30.20	31.00	1	19,498	0.01%
2021/03/08	2	30.20	1	30.50	29.90	1	19,671	0.01%
2021/03/05	2	29.30	0	0.00	29.45	2	20,482	0.01%
2021/03/04	0.1	31.50	0	0.00	30.70	0.1	20,524	0.00%
2021/03/03	6.1	30.09	2	30.20	31.20	4.1	20,834	0.02%
2021/03/02	2	31.80	5	30.39	30.00	-3	21,154	-0.01%
2021/02/26	6	32.43	0	0.00	32.40	6	21,351	0.03%
2021/02/25	4	33.01	7	32.98	33.50	-3	21,368	-0.01%
2021/02/24	8	34.26	10	34.25	33.80	-2	21,286	-0.01%
2021/02/23	12	32.99	10.2	32.74	33.25	1.8	21,019	0.01%
2021/02/22	53	30.15	46	29.84	31.05	7	20,640	0.03%
2021/02/19	68	28.49	106	28.55	28.25	-38	20,012	-0.19%	大賣/
2021/02/18	30	27.00	36	26.71	27.30	-6	19,374	-0.03%
2021/02/17	0	0.00	3	24.85	24.85	-3	19,072	-0.02%
2021/02/05	38	22.55	37	23.16	22.60	1	18,973	0.01%
2021/02/04	33	22.72	24	22.72	22.30	9	18,825	0.05%
2021/02/03	154.1	23.91	167	23.85	22.95	-12.9	18,669	-0.07%	大買/大賣/
2021/02/02	169	22.77	162	22.93	23.80	7	17,770	0.04%	大買/大賣/
2021/02/01	0	0.00	0	21.65	21.65	0	16,676	0.00%
2021/01/29	1	20.90	4	20.75	19.70	-3	16,407	-0.02%
2021/01/28	1	20.95	1	20.70	20.70	0	16,292	0.00%
2021/01/27	12	21.78	5	21.44	21.35	7	16,197	0.04%
2021/01/26	2.1	22.71	4	22.05	21.65	-1.9	16,110	-0.01%
2021/01/25	11	22.73	3.1	22.83	22.80	7.9	15,973	0.05%
2021/01/22	14.2	22.45	18	22.14	22.70	-3.8	15,707	-0.02%
2021/01/21	11	22.45	2	22.53	21.90	9	15,461	0.06%
2021/01/20	8	22.89	18	22.28	22.30	-10	15,232	-0.07%
2021/01/19	24	24.36	23	24.68	23.85	1	14,992	0.01%
2021/01/18	6	23.88	10	24.05	23.65	-4	14,721	-0.03%
2021/01/15	11	26.57	9	27.06	26.00	2	14,485	0.01%
2021/01/14	11	26.81	16	27.47	27.65	-5	14,169	-0.04%
2021/01/13	28	28.94	16	28.13	27.10	12	13,791	0.09%
2021/01/12	89	32.45	87	31.25	28.55	2	13,240	0.02%
2021/01/11	3	30.42	11	30.80	30.80	-8	11,995	-0.07%
2021/01/08	1	27.25	1	27.30	28.00	0	11,799	0.00%
2021/01/07	6	27.60	0	0.00	27.60	6	11,746	0.05%
2021/01/06	0	0.00	18	28.81	27.95	-18	11,682	-0.15%
2021/01/05	14	28.15	1	28.10	28.85	13	11,601	0.11%
2021/01/04	4	27.45	0	0.00	28.80	4	11,522	0.03%
2020/12/31	5	26.06	5	26.10	26.20	0	11,410	0.00%
2020/12/30	15	26.03	0	0.00	26.00	15	11,402	0.13%
2020/12/29	2	25.50	1	25.55	25.80	1	11,361	0.01%
2020/12/28	3	26.05	1	25.50	25.80	2	11,304	0.02%
2020/12/25	1	25.15	3	25.60	25.80	-2	11,182	-0.02%
2020/12/24	19	27.55	20	27.95	27.15	-1	11,035	-0.01%
2020/12/23	19	24.64	27	24.89	26.05	-8	9,929	-0.08%
2020/12/22	51	25.44	21.1	25.96	23.70	29.9	8,811	0.34%
2020/12/21	0	0.00	1	24.35	24.35	-1	7,190	-0.01%
2020/12/18	15.1	21.37	17.2	21.64	22.15	-2	7,045	-0.03%
2020/12/17	18.2	19.42	40	18.99	20.15	-21.9	6,172	-0.35%
2020/12/16	1	18.35	1	19.25	18.35	0	5,237	0.00%
2020/12/15	6	18.08	45	18.44	17.50	-39	4,936	-0.79%
2020/12/14	27	17.60	0	0.00	17.75	27	4,792	0.56%
2020/12/11	0	0.00	3	17.40	17.45	-3	4,683	-0.06%
2020/12/10	0	0.00	2	16.80	16.65	-2	4,727	-0.04%
2020/12/09	0	0.00	3	16.60	16.55	-3	4,694	-0.06%
2020/12/08	3	16.35	7	16.80	16.50	-4	4,648	-0.09%
2020/12/07	13	16.86	5	17.17	16.50	8	4,550	0.18%
2020/12/04	6	17.70	2	17.05	17.25	4	4,451	0.09%
2020/12/03	7	16.55	5	16.52	16.40	2	4,360	0.05%
2020/12/02	2	17.38	7	16.75	17.10	-5	4,226	-0.12%
2020/12/01	25	17.38	33	17.41	17.60	-8	3,968	-0.20%
2020/11/30	0	0.00	60	16.00	16.00	-60	3,089	-1.94%
2020/11/27	107	14.48	111.1	14.51	14.55	-4.1	2,927	-0.14%	大買/大賣/
2020/11/26	22	12.93	13	13.06	13.25	9	2,526	0.36%
2020/11/25	3	11.55	14	12.22	12.40	-11	2,063	-0.53%
2020/11/24	11	11.60	1	11.30	11.30	10	1,668	0.60%
2020/11/23	1	10.60	18	10.90	11.45	-17	1,516	-1.12%
2020/11/20	5	10.40	10	10.43	10.45	-5	1,363	-0.37%
2020/11/19	3	9.90	2	9.94	9.99	1	1,296	0.08%
2020/11/17	12	10.21	63	10.04	10.25	-51	1,236	-4.12%
2020/11/16	0	0.00	5	9.74	9.72	-5	1,161	-0.43%
2020/11/12	6	9.47	0	0.00	9.46	6	1,149	0.52%
2020/11/11	0	0.00	29	9.74	9.71	-29	1,143	-2.54%
2020/11/09	0	0.00	5	9.58	9.56	-5	1,123	-0.44%
2020/11/06	0	0.00	5	9.47	9.41	-5	1,121	-0.45%
2020/10/30	7	9.58	0	0.00	9.38	7	1,118	0.63%
2020/10/29	6	9.29	0	0.00	9.34	6	1,108	0.54%
2020/10/28	12	9.42	0	0.00	9.39	12	1,104	1.09%
2020/10/22	0	0.00	9	9.61	9.68	-9	1,094	-0.82%
2020/10/21	10	9.80	21	9.73	9.81	-11	1,090	-1.01%
2020/10/20	2	9.30	0	0.00	9.32	2	1,071	0.19%
2020/10/16	5	9.47	0	0.00	9.45	5	1,070	0.47%
2020/10/15	5	9.53	0	0.00	9.68	5	1,066	0.47%
2020/10/14	5	9.61	0	0.00	9.69	5	1,062	0.47%
2020/10/08	5	9.72	4	9.80	9.72	1	1,071	0.09%
2020/10/07	0	0.00	7	9.88	9.98	-7	1,060	-0.66%
2020/10/06	0	0.00	74	9.47	9.86	-74	1,033	-7.16%
2020/10/05	6	8.79	0	0.00	8.97	6	1,013	0.59%
2020/09/28	0	0.00	12	8.96	9.03	-12	1,029	-1.17%
2020/09/25	20	8.64	0	0.00	8.62	20	1,025	1.95%
2020/09/24	12	9.12	0	0.00	8.95	12	1,018	1.18%
2020/09/23	0	0.00	4	9.55	9.53	-4	1,008	-0.40%
2020/09/22	6	9.45	0	0.00	9.47	6	1,010	0.59%
2020/09/18	4	10.00	0	0.00	9.96	4	1,013	0.39%
2020/09/17	10	9.77	1	9.78	9.80	9	996	0.90%
2020/09/16	11	9.85	18	9.98	9.98	-7	968	-0.72%
2020/09/15	20	10.71	27	10.93	10.80	-7	880	-0.80%
2020/09/14	0	0.00	24	10.30	10.30	-24	704	-3.41%
2020/09/11	12	9.49	0	0.00	9.38	12	618	1.94%
2020/09/10	10	9.90	0	0.00	9.86	10	596	1.68%
2020/09/09	0	0.00	9	10.15	10.15	-9	571	-1.58%
2020/09/08	1	10.00	5	10.10	9.80	-4	519	-0.77%
2020/09/07	0	0.00	63	9.37	9.37	-63	430	-14.64%
2020/09/02	0	0.00	2	8.62	8.65	-2	399	-0.50%
2020/09/01	0	0.00	6	8.58	8.58	-6	390	-1.54%
2020/08/20	13	8.02	2	8.39	8.11	11	373	2.95%
2020/08/19	0	0.00	6	8.24	8.24	-6	365	-1.64%
2020/08/18	0	0.00	26	8.03	8.10	-26	355	-7.31%
2020/08/17	0	0.00	22	7.96	7.96	-22	354	-6.21%
2020/08/12	7	7.82	0	0.00	7.93	7	354	1.98%
2020/08/04	0	0.00	7	7.81	7.81	-7	356	-1.97%
2020/07/29	0	0.00	10	7.60	7.80	-10	363	-2.75%
2020/07/28	7	7.67	5	7.72	7.50	2	361	0.55%
2020/07/27	45	7.84	0	0.00	7.90	45	360	12.48%
2020/07/24	36	8.05	0	0.00	8.04	36	355	10.12%
2020/07/23	8	8.14	0	0.00	8.14	8	350	2.28%
2020/07/22	4	8.28	0	0.00	8.28	4	349	1.14%
2020/07/17	6	8.33	0	0.00	8.43	6	349	1.72%
2020/07/16	1	8.45	11	8.56	8.52	-10	348	-2.87%
2020/07/15	0	0.00	6	8.67	8.64	-6	344	-1.74%
2020/07/10	8	8.13	15	8.28	8.11	-7	315	-2.22%
2020/07/09	13	8.27	2	8.34	8.32	11	313	3.51%
2020/07/08	8	8.24	0	0.00	8.23	8	307	2.60%
2020/07/07	9	8.22	0	0.00	8.21	9	303	2.97%
2020/07/06	3	8.17	1	8.30	8.23	2	298	0.67%
2020/07/03	11	8.26	5	8.30	8.23	6	295	2.03%
2020/07/01	5	8.31	0	0.00	8.33	5	289	1.73%
2020/06/30	1	8.07	15	8.03	8.23	-14	279	-5.01%
2020/06/29	15	8.09	33	7.80	8.15	-18	266	-6.76%
2020/06/16	7	7.25	0	0.00	7.35	7	248	2.82%
2020/06/11	7	7.62	0	0.00	7.45	7	265	2.63%
2020/05/26	2	7.30	0	0.00	7.16	2	264	0.76%
2020/05/22	0	0.00	2	7.22	7.22	-2	262	-0.76%
2020/05/19	2	7.32	0	0.00	7.35	2	261	0.76%
2020/05/12	1	7.54	0	0.00	7.50	1	252	0.40%
2020/04/30	0	0.00	0.1	7.50	7.53	-0.1	250	-0.05%
2020/04/28	1	7.25	0	0.00	7.26	1	251	0.40%
2020/04/27	1	7.18	0	0.00	7.20	1	259	0.39%
2020/04/21	0	0.00	4	7.24	7.05	-4	254	-1.57%
2020/04/17	1	7.38	0	0.00	7.32	1	250	0.40%
2020/04/15	14	7.22	0	0.00	7.43	14	247	5.65%
2020/04/10	3	7.09	0	0.00	7.07	3	241	1.24%
2020/04/08	0	0.00	5	7.00	7.01	-5	240	-2.08%
2020/04/06	0	0.00	1	6.45	6.45	-1	232	-0.43%
2020/03/27	1	6.35	0	0.00	6.28	1	254	0.39%
2020/03/19	0	0.00	20	5.62	5.37	-20	253	-7.88%
2020/03/18	1	6.11	0	0.00	5.94	1	244	0.41%
2020/03/17	3	6.13	4	6.00	5.98	-1	247	-0.40%
2020/03/13	6	6.60	0	0.00	6.80	6	237	2.53%
2020/03/12	10	7.51	0	0.00	7.33	10	227	4.40%
2020/03/10	7	7.99	0	0.00	8.04	7	222	3.15%
2020/03/04	6	8.56	0	0.00	8.57	6	214	2.80%
2020/02/24	12	8.60	1	8.71	8.73	11	207	5.30%
2020/02/10	6	8.71	0	0.00	8.70	6	208	2.87%
2020/02/05	12	8.60	0	0.00	8.60	12	215	5.57%
2020/01/31	6	8.71	0	0.00	8.70	6	213	2.82%
2020/01/30	16	8.84	0	0.00	8.70	16	208	7.68%
2020/01/17	0	0.00	0.1	9.40	9.40	-0.1	200	-0.06%
2020/01/14	0	0.00	0	9.46	9.48	0	202	-0.01%
2020/01/02	0	0.00	1	9.63	9.62	-1	194	-0.52%
2019/12/30	0	0.00	7	9.68	9.58	-7	191	-3.65%
2019/12/27	0	0.00	5	9.69	9.67	-5	188	-2.65%
2019/12/26	0	0.00	27	9.63	9.67	-27	186	-14.50%
2019/12/25	1	9.56	1	9.50	9.48	0	173	0.00%
2019/12/24	3	9.33	0	0.00	9.39	3	169	1.77%
2019/12/16	0	0.00	10	9.43	9.40	-10	154	-6.46%
2019/12/09	0	0.00	0.1	9.18	9.18	-0.1	140	-0.04%
2019/12/03	1	9.03	0	0.00	9.05	1	141	0.71%
2019/12/02	8	9.11	0	0.00	9.09	8	141	5.66%
2019/11/27	12	9.23	0	0.00	9.20	12	172	6.98%
2019/11/13	1	9.34	0	0.00	9.35	1	176	0.57%
2019/11/11	6	9.36	0	0.00	9.36	6	178	3.36%
2019/11/06	5	9.45	0	0.00	9.49	5	180	2.76%
2019/11/01	6	9.39	0	0.00	9.37	6	169	3.53%
2019/10/31	10	9.39	0	0.00	9.44	10	170	5.88%
2019/10/30	5	9.46	0	0.00	9.46	5	170	2.93%
2019/10/28	7	9.47	0	0.00	9.47	7	174	4.01%
2019/10/25	5	9.50	0	0.00	9.48	5	176	2.83%
2019/10/23	5	9.50	0	0.00	9.50	5	180	2.77%
2019/10/18	1	9.43	0	0.00	9.48	1	185	0.54%
2019/10/17	5	9.47	0	0.00	9.48	5	186	2.68%
2019/10/16	5	9.49	0	0.00	9.48	5	186	2.68%
2019/10/09	3	9.46	0	0.00	9.49	3	191	1.57%
2019/10/07	5	9.52	1	9.50	9.50	4	197	2.02%
2019/10/04	0	0.00	2	9.49	9.58	-2	202	-0.99%
2019/10/02	5	9.55	2	9.58	9.69	3	207	1.45%
2019/09/26	5	9.64	0	0.00	9.65	5	230	2.17%
2019/09/16	0	0.00	1	9.81	9.81	-1	263	-0.38%
2019/09/06	1	9.95	0	0.00	9.92	1	274	0.36%
2019/09/02	10	10.10	5	9.89	9.91	5	275	1.81%
2019/08/28	5	9.36	0	0.00	9.36	5	255	1.96%
2019/08/27	5	9.41	0	0.00	9.41	5	267	1.87%
2019/08/19	1	9.64	0	0.00	9.58	1	277	0.36%
2019/08/16	5	9.51	0	0.00	9.53	5	279	1.79%
2019/08/13	3	9.62	0	0.00	9.67	3	282	1.06%
2019/07/11	5	10.05	0	0.00	10.10	5	450	1.11%
2019/07/10	1	10.35	0	0.00	10.10	1	446	0.22%
2019/07/08	2	10.38	0	0.00	10.35	2	446	0.45%
2019/07/04	4	10.50	0	0.00	10.40	4	450	0.89%
2019/06/27	0	0.00	5	10.35	10.40	-5	432	-1.16%
2019/06/20	0	0.00	5	10.15	10.15	-5	428	-1.17%
2019/06/03	0	0.00	5	10.25	10.30	-5	515	-0.97%
2019/05/13	10	9.93	0	0.00	9.97	10	744	1.34%
2019/05/09	5	10.05	0	0.00	10.10	5	734	0.68%
2019/05/08	5	10.15	0	0.00	10.15	5	730	0.68%
2019/05/06	5	10.20	0	0.00	10.20	5	727	0.69%
2019/05/02	5	10.25	0	0.00	10.30	5	712	0.70%
2019/04/26	5	10.45	0	0.00	10.45	5	703	0.71%
2019/04/22	0	0.00	10	11.00	11.05	-10	666	-1.50%
2019/04/19	0	0.00	10	10.15	10.20	-10	577	-1.73%
2019/04/12	10	10.25	0	0.00	10.30	10	573	1.74%
2019/04/11	0	0.00	3	10.35	10.25	-3	572	-0.52%
2019/03/04	0	0.00	4	10.65	10.60	-4	451	-0.89%
2019/02/26	0	0.00	2	11.10	10.85	-2	420	-0.48%
2019/02/25	0	0.00	15	10.75	10.75	-15	305	-4.91%
2019/01/17	5	9.64	0	0.00	9.68	5	220	2.27%
2019/01/14	0	0.00	1	9.92	9.92	-1	218	-0.46%
2019/01/11	6	9.87	0	0.00	9.99	6	218	2.75%
2019/01/08	0	0.00	5	9.99	10.00	-5	226	-2.21%
2019/01/07	0	0.00	10	9.98	9.99	-10	226	-4.42%
2018/12/28	0	0.00	10	9.96	10.00	-10	270	-3.70%
2018/12/27	0	0.00	10	9.92	9.90	-10	271	-3.68%
2018/12/25	0	0.00	5	9.68	9.70	-5	272	-1.83%
2018/12/14	0	0.00	5	9.69	9.75	-5	295	-1.69%
2018/12/06	11	9.42	0	0.00	9.41	11	309	3.56%
2018/11/30	5	9.45	0	0.00	9.50	5	315	1.58%
2018/11/07	1	9.13	0	0.00	9.19	1	357	0.28%
2018/10/25	6	8.84	0	0.00	8.82	6	376	1.59%
2018/10/24	6	8.93	0	0.00	9.03	6	381	1.57%
2018/10/16	0	0.00	10	9.28	9.28	-10	482	-2.07%
2018/10/11	16	9.00	0	0.00	9.01	16	478	3.35%
2018/09/27	0	0.00	5	10.45	10.40	-5	450	-1.11%
2018/08/13	1	10.30	2	10.25	10.20	-1	780	-0.13%
2018/08/07	0	0.00	1	10.60	10.55	-1	797	-0.13%
2018/07/27	0	0.00	10	10.85	10.70	-10	851	-1.17%
2018/07/20	1	9.99	0	0.00	10.00	1	817	0.12%
2018/07/16	4	9.99	0	0.00	9.99	4	1,066	0.37%
2018/07/12	10	10.10	0	0.00	10.10	10	1,144	0.87%
2018/07/06	0	0.00	3	10.07	10.00	-3	1,209	-0.25%
2018/07/05	5	9.98	0	0.00	10.05	5	1,265	0.40%
2018/06/27	5	10.55	0	0.00	10.55	5	1,390	0.36%
2018/06/26	5	10.60	0	0.00	10.60	5	1,392	0.36%
2018/06/25	5	10.80	0	0.00	10.80	5	1,390	0.36%
2018/06/22	0	0.00	2	10.90	10.85	-2	1,404	-0.14%
2018/06/13	5	11.15	1	11.25	11.30	4	1,418	0.28%
2018/06/12	1	11.45	0	0.00	11.40	1	1,412	0.07%
2018/06/08	0	0.00	5	11.70	11.55	-5	1,412	-0.35%
2018/05/15	2	11.40	0	0.00	11.35	2	1,781	0.11%
2018/05/10	5	11.35	0	0.00	11.30	5	1,859	0.27%
2018/04/30	5	11.30	0	0.00	11.30	5	2,411	0.21%
2018/04/25	1	11.55	0	0.00	11.60	1	2,630	0.04%
2018/04/20	0	0.00	14	12.56	12.50	-14	2,695	-0.52%
2018/04/19	30	12.00	34	11.89	12.15	-4	2,697	-0.15%
2018/04/16	5	11.35	0	0.00	11.30	5	3,785	0.13%
2018/04/10	10	11.65	0	0.00	11.60	10	4,316	0.23%
2018/04/09	5	11.55	1	11.55	11.55	4	4,519	0.09%
2018/03/29	0	0.00	1	11.20	11.20	-1	6,034	-0.02%
2018/03/23	1	10.80	0	0.00	11.05	1	6,034	0.02%
2018/02/27	0	0.00	1	12.20	12.10	-1	5,748	-0.02%
2018/02/23	0	0.00	10	12.40	12.25	-10	5,722	-0.17%
2018/02/22	10	11.40	0	0.00	11.95	10	5,707	0.18%
2018/02/21	0	0.00	1	11.70	11.70	-1	5,653	-0.02%
2018/02/09	0	0.00	1	11.10	11.10	-1	5,589	-0.02%
2018/02/08	7	11.34	0	0.00	11.30	7	5,544	0.13%
2018/02/07	10	11.65	6	11.81	11.55	4	5,526	0.07%
2018/02/06	0	0.00	1	11.25	11.25	-1	5,491	-0.02%
2018/01/30	0	0.00	20	12.85	12.65	-20	5,182	-0.39%
2018/01/25	3	13.50	0	0.00	13.25	3	5,062	0.06%
2018/01/22	3	12.20	3	12.20	12.25	0	4,744	0.00%
2018/01/19	2	13.00	0	0.00	12.85	2	4,629	0.04%
2018/01/17	0	0.00	2	13.10	13.20	-2	4,532	-0.04%
2018/01/15	10	13.45	0	0.00	13.40	10	4,416	0.23%
2018/01/12	4	13.85	6	14.23	13.90	-2	4,273	-0.05%
2018/01/11	11	14.35	12	14.83	14.15	-1	4,157	-0.02%
2018/01/10	28	14.71	81	14.66	14.95	-53	3,842	-1.38%
2018/01/09	3	13.55	3	13.65	13.60	0	3,185	0.00%
2018/01/08	1	13.90	10	14.28	13.85	-9	3,107	-0.29%
2018/01/05	7	14.01	0	0.00	13.95	7	2,983	0.23%
2018/01/04	5	14.70	26	14.52	14.15	-21	2,841	-0.74%
2018/01/03	6	14.10	6	14.20	14.35	0	2,579	0.00%
2018/01/02	2	14.25	23	14.32	14.55	-21	2,338	-0.90%

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－12天前

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－13天前

...詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－14天前

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

永豐金-苓雅 券商分點個股進出 永豐金-苓雅 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析