中鋼構 (2013)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
63.1
漲跌
▼0.5
漲幅
-0.79%
成交量
370張
產業
上市鋼鐵類股▼0.10%
341人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.1	63.15	0	0.00	63.10	0.1	469	0.02%
2024/04/23	0	63.30	0	0.00	63.60	0	464	0.00%
2024/04/19	0.1	63.20	0	0.00	63.10	0.1	444	0.02%
2024/04/18	0.1	66.80	2.5	65.24	65.60	-2.5	429	-0.57%
2024/04/16	1.1	59.70	0	0.00	59.80	1.1	382	0.29%
2024/04/15	0.1	61.60	0	0.00	61.60	0.1	378	0.03%
2024/04/12	0.1	61.30	0	0.00	61.20	0.1	375	0.03%
2024/04/11	0.1	61.90	0	0.00	61.60	0.1	374	0.03%
2024/04/10	0.1	63.30	0	0.00	62.60	0.1	367	0.03%
2024/04/03	1	64.34	6	66.62	63.50	-5	322	-1.55%
2024/03/29	3	61.59	4	62.38	63.80	-1	225	-0.44%
2024/03/28	1	61.60	0	60.90	60.80	1	211	0.46%
2024/03/27	0	0.00	1	60.40	59.90	-1	205	-0.49%
2024/03/25	0	0.00	0	60.50	59.80	0	203	-0.01%
2024/03/21	0.1	62.00	1	61.30	61.30	-1	202	-0.47%
2024/03/20	0	0.00	1.1	60.02	61.40	-1.1	200	-0.54%
2024/03/18	0	0.00	2	58.90	59.10	-2	189	-1.06%
2024/03/15	0	59.20	0	0.00	58.90	0	188	0.00%
2024/03/14	2	60.10	0	0.00	59.50	2	187	1.07%
2024/03/11	0	0.00	0	58.60	58.30	0	173	-0.02%
2024/03/06	1	61.00	2	60.55	60.80	-1	152	-0.65%
2024/03/05	3	60.60	6.2	60.06	58.60	-3.2	128	-2.49%
2024/03/04	0.2	56.30	2	56.00	58.00	-1.8	94	-1.91%
2024/02/21	1	52.50	0	0.00	52.60	1	63	1.58%
2024/02/05	0	52.50	0	0.00	52.50	0	61	0.02%
2024/01/03	0.3	55.00	0	0.00	54.30	0.3	62	0.44%
2023/12/29	0.1	55.00	0	0.00	55.30	0.1	61	0.16%
2023/12/28	0.1	55.50	0	0.00	55.30	0.1	61	0.16%
2023/12/27	1	55.00	0	0.00	55.80	1	60	1.67%
2023/12/26	3	56.07	1	57.10	55.60	2	57	3.49%
2023/12/22	0.1	53.50	0	0.00	53.80	0.1	44	0.23%
2023/12/15	0	53.80	0	0.00	54.50	0	39	0.04%
2023/11/30	1	53.00	0	0.00	53.00	1	33	2.96%
2023/09/28	0	0.00	0	54.70	54.10	0	63	-0.01%
2023/09/18	0	56.05	0	0.00	55.60	0	72	0.06%
2023/08/23	0	55.50	0	0.00	55.50	0	86	0.00%
2023/08/10	0	0.00	0	57.40	57.10	0	88	-0.04%
2023/08/08	0	0.00	0.1	57.20	56.60	-0.1	86	-0.06%
2023/08/07	0	0.00	1	57.20	57.10	-1	86	-1.16%
2023/07/24	0.1	55.10	0	0.00	55.10	0.1	76	0.07%
2023/07/14	0	55.90	0	0.00	55.50	0	78	0.02%
2023/07/10	0	0.00	1	55.50	55.30	-1	81	-1.23%
2023/07/07	0	56.60	0	0.00	55.70	0	82	0.02%
2023/07/05	0	0.00	0	57.80	56.50	0	82	-0.01%
2023/06/30	0	0.00	0.1	57.70	57.00	-0.1	88	-0.07%
2023/06/09	0	0.00	0	58.70	58.50	0	120	-0.03%
2023/06/01	0.1	57.25	0	0.00	57.50	0.1	125	0.05%
2023/05/31	0	57.90	0	0.00	57.80	0	127	0.00%
2023/05/25	0.1	57.52	0	0.00	57.30	0.1	139	0.05%
2023/05/22	0	0.00	0	59.00	57.40	0	152	-0.01%
2023/05/16	0	0.00	0.1	57.50	56.60	-0.1	157	-0.06%
2023/05/09	0.2	57.70	1	57.50	57.60	-0.8	218	-0.37%
2023/05/08	0.1	57.70	0	58.10	57.80	0.1	220	0.04%
2023/05/05	0	58.20	0	0.00	57.90	0	222	0.00%
2023/05/04	0	57.50	0	0.00	57.70	0	224	0.01%
2023/05/03	1	58.00	0	0.00	57.50	1	228	0.44%
2023/04/24	0.1	58.00	0	0.00	57.70	0.1	240	0.04%
2023/04/11	0	58.40	0	0.00	58.30	0	244	0.00%
2023/04/06	0	58.00	0	0.00	58.20	0	246	0.00%
2023/03/31	1	58.80	1	58.80	58.80	0	246	0.00%
2023/03/30	0	59.90	0	0.00	59.50	0	249	0.00%
2023/03/29	0	61.30	0	0.00	61.50	0	250	0.00%
2023/03/28	1	60.70	1	60.60	60.80	0	243	0.00%
2023/03/27	0	60.40	0	0.00	60.50	0	240	0.00%
2023/03/24	0	59.90	0	0.00	59.70	0	236	0.00%
2023/03/23	1	59.20	0	0.00	59.30	1	235	0.42%
2023/03/21	0	59.00	0	0.00	58.80	0	268	0.00%
2023/03/20	0	59.08	0	0.00	58.50	0	277	0.00%
2023/03/17	0	58.60	0	0.00	58.10	0	284	0.00%
2023/03/14	0	58.50	0	0.00	58.10	0	287	0.00%
2023/03/10	0	59.00	0	0.00	58.80	0	288	0.00%
2023/03/08	0	60.10	0	0.00	59.90	0	288	0.00%
2023/03/07	0	60.20	0	0.00	59.90	0	289	0.00%
2023/03/06	0	60.00	0	0.00	59.70	0	289	0.00%
2023/03/02	0	60.46	0	0.00	60.00	0	289	0.00%
2023/03/01	0	60.60	0	0.00	60.00	0	287	0.00%
2023/02/24	0	59.90	0	0.00	59.80	0	282	0.00%
2023/02/23	0	59.72	0	0.00	59.10	0	282	0.00%
2023/02/22	1	59.50	0	0.00	58.60	1	282	0.35%
2023/02/13	0	0.00	4	57.70	57.70	-4	281	-1.42%
2023/02/09	3.1	56.91	0	0.00	57.20	3.1	276	1.10%
2023/02/06	0	0.00	1	60.80	60.60	-1	227	-0.44%
2023/01/09	0	0.00	1	59.50	59.50	-1	283	-0.35%
2022/12/22	0	0.00	1	60.40	59.80	-1	288	-0.35%
2022/12/21	0	59.10	0	0.00	59.40	0	285	0.00%
2022/12/20	1	59.90	1	58.80	58.50	0	278	0.00%
2022/12/19	0	0.00	1	58.70	58.40	-1	282	-0.35%
2022/12/15	1	58.90	0	0.00	58.20	1	285	0.35%
2022/12/06	0	0.00	1	58.70	57.40	-1	276	-0.36%
2022/11/17	0	0.00	1	56.50	56.50	-1	280	-0.36%
2022/11/15	0	0.00	2	56.60	56.30	-2	276	-0.72%
2022/11/07	0	0.00	2	54.95	54.80	-2	297	-0.67%
2022/11/02	1	54.20	0	0.00	53.50	1	299	0.33%
2022/10/27	1	53.70	0	0.00	54.40	1	396	0.25%
2022/10/20	8	54.55	8	57.64	54.60	0	506	0.00%
2022/10/19	4	56.85	6	57.03	57.20	-2	480	-0.42%
2022/10/18	0	0.00	2	56.05	56.20	-2	468	-0.43%
2022/10/14	0	0.00	1	51.60	51.70	-1	452	-0.22%
2022/10/13	1	50.30	0	0.00	50.50	1	456	0.22%
2022/10/11	1	52.10	0	0.00	52.20	1	458	0.22%
2022/10/06	1	52.70	0	0.00	53.00	1	459	0.22%
2022/09/30	1	51.50	0	0.00	52.60	1	466	0.21%
2022/09/27	10	53.15	15	52.55	53.10	-5	467	-1.07%
2022/09/23	1	55.40	0	0.00	55.20	1	466	0.21%
2022/09/22	4	55.85	3	55.70	55.90	1	469	0.21%
2022/09/21	1	56.10	0	0.00	56.70	1	472	0.21%
2022/09/19	2	59.25	1	60.10	57.90	1	470	0.21%
2022/09/15	1	56.90	0	0.00	56.90	1	445	0.22%
2022/08/17	0	0.00	3	60.10	59.10	-3	841	-0.36%
2022/08/04	0	0.00	1	59.00	59.10	-1	1,164	-0.09%
2022/08/03	1	61.10	1	60.70	59.50	0	1,156	0.00%
2022/08/02	1	59.90	2	57.95	59.90	-1	1,124	-0.09%
2022/06/29	1	55.60	1	56.60	56.70	0	1,877	0.00%
2022/06/28	1	56.00	0	0.00	55.60	1	1,877	0.05%
2022/06/17	1	56.20	0	0.00	56.10	1	1,930	0.05%
2022/06/15	0	0.00	1	58.60	58.40	-1	1,934	-0.05%
2022/06/09	1	59.10	1	59.50	59.50	0	1,941	0.00%
2022/06/08	1	59.50	1	60.00	59.50	0	1,946	0.00%
2022/06/02	1	61.10	1	61.40	60.70	0	1,975	0.00%
2022/06/01	1	61.50	1	62.10	61.40	0	1,989	0.00%
2022/05/31	1	61.80	2	62.25	62.00	-1	1,987	-0.05%
2022/05/30	2	60.30	2	61.60	61.90	0	1,974	0.00%
2022/05/27	0	0.00	3	61.93	61.10	-3	1,909	-0.16%
2022/05/26	0	0.00	2	62.10	61.50	-2	1,890	-0.11%
2022/05/25	0	0.00	1	61.00	61.00	-1	1,815	-0.06%
2022/05/24	1	60.00	5	60.58	59.00	-4	1,788	-0.22%
2022/05/23	2	57.60	2	59.00	59.00	0	1,709	0.00%
2022/05/20	7	56.25	11	57.81	57.80	-4	1,719	-0.23%
2022/05/19	1	53.40	5	54.00	55.00	-4	1,685	-0.24%
2022/05/18	0	0.00	1	51.70	51.80	-1	1,626	-0.06%
2022/05/16	1	50.80	5.1	50.81	50.80	-4.1	1,641	-0.25%
2022/05/13	6	50.65	9	50.61	50.50	-3	1,647	-0.18%
2022/05/12	4.1	50.22	4.1	51.48	49.65	0.1	1,653	0.00%
2022/05/11	3	52.74	2	53.90	52.50	1	1,652	0.06%
2022/05/10	1.1	53.03	3	53.40	53.80	-1.9	1,664	-0.11%
2022/05/06	3	56.44	2	56.10	56.40	1	1,674	0.06%
2022/05/05	3	57.27	3	57.80	57.20	0	1,685	0.00%
2022/05/04	5	57.80	0	0.00	57.00	5	1,691	0.30%
2022/05/03	2	58.80	1	61.30	58.10	1	1,699	0.06%
2022/04/29	5	58.94	1	58.30	58.70	4	1,632	0.25%
2022/04/28	19	59.91	15	58.11	59.30	4	1,641	0.24%
2022/04/27	7	58.71	8	59.48	61.30	-1	1,297	-0.08%
2022/04/26	0	0.00	0.3	54.11	55.80	-0.3	1,186	-0.02%
2022/04/25	0.1	53.30	20	52.77	52.80	-19.9	1,213	-1.64%
2022/04/22	1.1	56.60	0.1	56.60	56.20	1	1,235	0.08%
2022/04/21	2	56.75	1	56.30	56.50	1	1,389	0.07%
2022/04/20	0.1	57.16	0	0.00	56.70	0.1	1,537	0.00%
2022/04/19	0	0.00	0	58.00	57.40	0	1,550	0.00%
2022/04/18	0.1	58.61	0	0.00	57.30	0.1	1,607	0.01%
2022/04/15	4	59.93	2	60.20	59.70	2	1,680	0.12%
2022/04/14	2	58.50	0	0.00	59.20	2	1,674	0.12%
2022/04/13	1	58.20	1	58.69	58.70	0	1,683	0.00%
2022/04/12	2.1	57.58	2.1	57.71	57.90	0	1,701	0.00%
2022/04/11	0	0.00	1	57.12	57.10	-1	1,740	-0.06%
2022/04/08	0	0.00	0	57.90	57.20	0	1,817	0.00%
2022/04/07	0	57.10	2	57.10	56.90	-2	1,820	-0.11%
2022/03/31	0	0.00	1	58.40	57.60	-1	1,876	-0.05%
2022/03/30	1	58.00	0.1	57.90	58.00	0.9	1,934	0.05%
2022/03/29	1	58.20	1	58.10	58.10	0	2,011	0.00%
2022/03/28	1	58.40	0	0.00	58.70	1	2,178	0.05%
2022/03/25	0.1	59.35	0	0.00	59.50	0.1	2,618	0.00%
2022/03/24	7	60.57	5.1	60.21	60.20	1.9	2,979	0.06%
2022/03/23	1.1	58.91	1	59.90	59.30	0.1	2,995	0.00%
2022/03/22	10	59.80	1	59.90	59.20	9	2,994	0.30%
2022/03/21	0.1	58.90	0	0.00	59.00	0.1	2,977	0.00%
2022/03/18	0	0.00	0	58.50	58.40	0	2,979	0.00%
2022/03/17	0	0.00	0.2	57.45	57.90	-0.2	2,999	-0.01%
2022/03/16	0.2	57.15	0	0.00	56.60	0.2	3,007	0.01%
2022/03/15	0	0.00	0	58.80	57.70	0	3,004	0.00%
2022/03/14	0.1	58.10	2	58.30	58.50	-1.9	3,020	-0.06%
2022/03/11	0	57.60	1	58.10	57.90	-1	3,026	-0.03%
2022/03/10	3	57.60	5.1	57.79	57.80	-2.1	3,030	-0.07%
2022/03/09	0	57.00	0	0.00	57.40	0	3,072	0.00%
2022/03/08	0.1	57.17	0.1	59.25	56.90	0	3,080	0.00%
2022/03/07	2.1	57.93	0.1	58.47	58.10	2.1	3,077	0.07%
2022/03/04	0	59.10	0	0.00	59.00	0	3,091	0.00%
2022/03/02	0	0.00	11	59.33	59.60	-11	3,230	-0.34%
2022/03/01	3	59.40	1.1	60.72	59.10	1.9	3,524	0.06%
2022/02/25	0	0.00	0.1	58.90	58.60	-0.1	3,594	0.00%
2022/02/24	0.2	58.64	0	0.00	58.30	0.2	3,607	0.00%
2022/02/23	2	59.95	1	60.31	60.30	1	3,593	0.03%
2022/02/22	5.1	60.51	7	61.96	59.90	-1.9	3,598	-0.05%
2022/02/21	5	63.24	0	0.00	62.00	5	3,565	0.14%
2022/02/18	1	61.40	3	61.37	61.40	-2	3,475	-0.06%
2022/02/15	0	0.00	2	60.00	60.10	-2	3,504	-0.06%
2022/02/14	1	60.20	1	60.50	60.20	0	3,553	0.00%
2022/02/08	1	59.60	1	60.20	60.40	0	3,632	0.00%
2022/02/07	0	0.00	1	58.80	60.10	-1	3,634	-0.03%
2022/01/26	1	58.00	3	57.93	57.70	-2	3,634	-0.06%
2022/01/25	5	58.44	1	58.01	58.00	4	3,644	0.11%
2022/01/24	4	58.70	3	58.50	58.80	1	3,636	0.03%
2022/01/21	7	61.66	2	61.10	60.50	5	3,619	0.14%
2022/01/20	3	61.40	1	61.40	62.00	2	3,589	0.06%
2022/01/19	9	60.77	8	61.30	60.70	1	3,577	0.03%
2022/01/18	1	62.20	4	62.83	62.40	-3	3,557	-0.08%
2022/01/17	12	62.08	13	62.78	62.20	-1	3,547	-0.03%
2022/01/14	30	63.39	27	63.25	63.30	3	3,574	0.08%
2022/01/13	21	62.07	31	62.11	63.20	-10	3,449	-0.29%
2022/01/12	3	59.30	1	59.20	59.20	2	3,324	0.06%
2022/01/11	13	60.83	9	62.90	60.50	4	3,330	0.12%
2022/01/10	3	62.50	4	62.53	63.00	-1	3,298	-0.03%
2022/01/07	0	0.00	6	60.90	60.80	-6	3,252	-0.18%
2022/01/06	1	60.60	3	60.93	60.70	-2	3,277	-0.06%
2022/01/05	2	61.65	0	0.00	61.00	2	3,309	0.06%
2022/01/04	13	61.54	9	61.84	61.30	4	3,333	0.12%
2022/01/03	5	60.18	11	60.98	61.40	-6	3,374	-0.18%
2021/12/30	1	59.30	2	59.25	59.20	-1	3,390	-0.03%
2021/12/29	3	59.40	4	59.58	59.40	-1	3,502	-0.03%
2021/12/28	2	59.40	12.2	59.58	59.20	-10.2	3,643	-0.28%
2021/12/27	3	59.50	3	60.07	59.50	0	3,854	0.00%
2021/12/24	15	60.87	5	60.48	60.20	10	3,907	0.26%
2021/12/23	9	62.66	3	62.30	62.00	6	3,953	0.15%
2021/12/22	20	62.98	21	63.57	63.80	-1	3,997	-0.03%
2021/12/21	26	61.58	26	61.72	63.00	0	3,883	0.00%
2021/12/20	54	59.46	56	59.28	61.40	-2	3,498	-0.06%
2021/12/17	1	55.60	1	55.99	55.90	0	3,262	0.00%
2021/12/14	1	54.50	0	0.00	54.30	1	3,888	0.03%
2021/12/13	1	55.30	6	55.55	55.80	-5	4,090	-0.12%
2021/12/09	0	0.00	1	54.60	54.60	-1	4,906	-0.02%
2021/12/08	1	56.48	1	56.00	55.00	0	5,242	0.00%
2021/12/07	11	55.09	10	54.50	55.10	1	5,258	0.02%
2021/12/03	10	55.70	1	55.60	55.30	9	5,296	0.17%
2021/12/02	1	54.40	0	0.00	54.30	1	5,308	0.02%
2021/12/01	13	54.70	10	54.22	54.70	3	5,399	0.06%
2021/11/30	2	53.90	2	54.90	54.90	0	5,425	0.00%
2021/11/29	5	53.50	9	53.87	54.30	-4	5,436	-0.07%
2021/11/26	10	56.74	11	55.25	55.90	-1	5,461	-0.02%
2021/11/25	28	58.63	16.1	59.79	58.90	11.9	5,407	0.22%
2021/11/24	0	0.00	6	55.95	56.60	-6	5,206	-0.12%
2021/11/23	1	52.30	1	52.00	51.50	0	5,672	0.00%
2021/11/19	9	50.68	0	0.00	50.60	9	5,905	0.15%
2021/11/18	0	0.00	2	51.90	51.90	-2	6,191	-0.03%
2021/11/17	0.1	52.40	0	0.00	52.40	0.1	6,418	0.00%
2021/11/16	0.1	52.50	0.1	53.00	52.10	0	6,639	0.00%
2021/11/15	1.1	52.11	1	52.50	53.00	0.1	6,955	0.00%
2021/11/11	1	52.30	1.7	52.80	52.90	-0.7	7,276	-0.01%
2021/11/10	3.6	53.48	1.1	53.79	53.00	2.5	7,675	0.03%
2021/11/09	1	53.70	0	0.00	53.50	1	7,808	0.01%
2021/11/08	2.1	55.42	2.7	55.56	54.50	-0.6	7,854	-0.01%
2021/11/05	0.8	53.12	2.2	53.35	53.70	-1.4	7,874	-0.02%
2021/11/04	1.2	54.87	2	54.00	54.00	-0.8	7,889	-0.01%
2021/11/03	2	54.30	0.3	54.67	54.60	1.7	7,947	0.02%
2021/11/02	0.2	54.00	5	53.70	53.50	-4.8	7,935	-0.06%
2021/11/01	0.1	55.10	0.1	55.90	54.70	0	7,919	0.00%
2021/10/29	0.1	55.49	0	0.00	55.50	0.1	7,904	0.00%
2021/10/28	0	0.00	1	56.40	56.50	-1	7,889	-0.01%
2021/10/27	0	0.00	2.1	55.90	55.90	-2.1	7,881	-0.03%
2021/10/26	5.1	56.03	0	0.00	55.40	5.1	7,872	0.06%
2021/10/25	6	55.60	6.5	54.97	55.60	-0.5	7,863	-0.01%
2021/10/22	12.3	55.33	9	56.59	55.20	3.3	7,829	0.04%
2021/10/21	0	0.00	0.1	58.30	59.10	-0.1	7,776	0.00%
2021/10/20	2.3	57.82	1	57.50	57.70	1.3	7,748	0.02%
2021/10/19	0	0.00	3.5	58.92	58.80	-3.5	7,725	-0.04%
2021/10/18	2.5	57.72	0	0.00	57.50	2.5	7,706	0.03%
2021/10/14	0	0.00	6	58.10	57.30	-6	7,666	-0.08%
2021/10/13	4	59.10	4	58.90	59.10	0	7,630	0.00%
2021/10/12	5	58.88	0	0.00	58.60	5	7,587	0.07%
2021/10/08	2	59.70	5	60.50	60.40	-3	7,558	-0.04%
2021/10/07	10	62.25	2	62.00	62.10	8	7,491	0.11%
2021/10/06	1	60.00	0	0.00	60.10	1	7,421	0.01%
2021/10/05	6	59.42	6.2	59.63	60.80	-0.2	7,331	0.00%
2021/10/04	17.2	63.26	18	61.89	61.50	-0.9	7,187	-0.01%
2021/10/01	6	60.00	8	62.00	59.20	-2	6,984	-0.03%
2021/09/30	13	62.26	5.2	62.24	62.70	7.8	6,923	0.11%
2021/09/29	10.2	62.41	3	61.57	62.90	7.2	6,843	0.11%
2021/09/28	3	61.43	4	60.90	60.90	-1	6,777	-0.01%
2021/09/27	2	61.70	6	61.80	61.00	-4	6,801	-0.06%
2021/09/24	24	62.33	24	62.55	62.00	0	6,880	0.00%
2021/09/23	5	61.62	4	61.25	60.60	1	7,084	0.01%
2021/09/22	10	60.56	21	60.77	61.80	-11	7,374	-0.15%
2021/09/17	20	62.76	4	61.23	63.20	16	7,359	0.22%
2021/09/16	9	63.42	6.1	63.73	61.50	2.9	6,999	0.04%
2021/09/15	6	67.17	25	66.88	66.60	-19	6,814	-0.28%
2021/09/14	28	74.56	30.1	77.57	71.60	-2.1	6,610	-0.03%
2021/09/13	27	74.78	60	76.53	77.40	-33	6,078	-0.54%
2021/09/10	6	71.42	0	0.00	70.40	6	5,751	0.10%
2021/09/09	1.1	69.75	2.2	70.57	72.00	-1.1	5,718	-0.02%
2021/09/08	0	0.00	10	72.05	69.60	-10	5,698	-0.18%
2021/09/07	6	71.22	6	71.00	72.20	0	5,674	0.00%
2021/09/06	5	76.84	13	77.41	74.80	-8	5,623	-0.14%
2021/09/03	0	0.00	0.5	74.00	74.10	-0.5	5,522	-0.01%
2021/09/01	2	72.70	1	74.00	75.40	1	5,467	0.02%
2021/08/31	0	0.00	1	73.10	72.70	-1	5,413	-0.02%
2021/08/30	0	0.00	1	73.01	74.20	-1	5,399	-0.02%
2021/08/27	29	75.84	25	74.18	73.40	4	5,394	0.07%
2021/08/26	2	72.00	7.2	72.33	73.20	-5.2	4,850	-0.11%
2021/08/25	2	63.75	7.1	65.70	66.60	-5.1	4,776	-0.11%
2021/08/24	10	59.65	19.4	58.77	60.60	-9.4	4,641	-0.20%
2021/08/23	6	55.18	13	54.52	55.10	-7	4,421	-0.16%
2021/08/20	13.2	51.94	28.2	52.48	53.70	-15	4,285	-0.35%
2021/08/19	24.1	53.07	24	53.02	52.50	0.1	4,075	0.00%
2021/08/18	16	49.87	10	49.83	51.90	6	3,763	0.16%
2021/08/17	9	49.53	18	49.44	48.75	-9	3,588	-0.25%
2021/08/16	15.1	50.58	23.3	50.11	50.90	-8.1	3,431	-0.24%
2021/08/13	7	48.40	24	48.60	47.95	-17	2,999	-0.57%
2021/08/12	1	47.26	2	47.40	47.60	-1	2,877	-0.03%
2021/08/11	3	47.17	23	47.47	46.40	-20	2,896	-0.69%
2021/08/10	1	45.90	2	46.30	46.45	-1	2,857	-0.03%
2021/08/09	7	46.05	3	46.70	46.35	4	2,888	0.14%
2021/08/06	0	0.00	2	44.70	44.60	-2	2,868	-0.07%
2021/07/29	0	0.00	0.1	43.20	43.60	-0.1	3,539	0.00%
2021/07/27	2	43.50	1	43.40	43.40	1	3,749	0.03%
2021/07/26	2	44.30	0	0.00	43.90	2	3,927	0.05%
2021/07/22	0	44.00	0	0.00	43.65	0	4,094	0.00%
2021/07/21	2	44.00	0	0.00	43.80	2	4,146	0.05%
2021/07/20	1	44.45	0	0.00	44.45	1	4,204	0.02%
2021/07/19	2	45.45	0	0.00	45.30	2	4,298	0.05%
2021/07/16	0	0.00	5	45.00	45.00	-5	4,576	-0.11%
2021/07/14	5	44.00	0	0.00	43.95	5	4,836	0.10%
2021/07/13	15	44.91	3	44.82	44.50	12	5,117	0.23%
2021/07/12	1	45.55	2	45.78	45.35	-1	5,274	-0.02%
2021/07/09	0	0.00	10	45.02	45.00	-10	5,297	-0.19%
2021/07/05	14	46.80	15	47.09	46.40	-1	5,898	-0.02%
2021/07/02	16	46.18	3	45.93	45.90	13	6,108	0.21%
2021/07/01	18	46.72	3	47.22	46.85	15	6,073	0.25%
2021/06/30	27	49.09	33	49.07	48.05	-6	6,000	-0.10%
2021/06/29	18	47.22	40	47.85	47.90	-22	5,699	-0.39%
2021/06/28	11	45.16	23	45.19	45.45	-12	5,302	-0.23%
2021/06/25	1	43.00	0	0.00	42.80	1	5,173	0.02%
2021/06/24	3	43.10	5	43.38	42.80	-2	5,229	-0.04%
2021/06/23	6	42.59	3	42.25	42.70	3	5,236	0.06%
2021/06/22	8	43.04	8	44.02	42.75	0	5,260	0.00%
2021/06/21	1	41.65	0	0.00	41.75	1	5,221	0.02%
2021/06/17	2	42.33	0	42.10	42.25	2	5,278	0.04%
2021/06/16	1	42.50	0	0.00	42.10	1	5,305	0.02%
2021/06/15	0	0.00	4	42.10	42.50	-4	5,342	-0.07%
2021/06/11	0	0.00	1	42.80	42.30	-1	5,376	-0.02%
2021/06/09	2	42.05	0	0.00	41.75	2	5,447	0.04%
2021/06/08	1	42.45	3	42.70	42.50	-2	5,501	-0.04%
2021/06/07	3	41.55	15	43.30	42.40	-12	5,574	-0.22%
2021/06/04	19	44.27	12	44.83	43.70	7	5,616	0.12%
2021/06/02	0	0.00	1	43.30	43.70	-1	5,863	-0.02%
2021/06/01	0	0.00	1	43.45	43.45	-1	6,185	-0.02%
2021/05/31	30	44.22	43	43.66	43.25	-13	6,316	-0.21%
2021/05/28	5	42.68	1	43.75	43.10	4	6,624	0.06%
2021/05/27	0	0.00	0.3	41.70	41.45	-0.3	6,636	0.00%
2021/05/24	2	40.75	1	40.80	40.90	1	6,834	0.01%
2021/05/21	1	40.00	7	40.56	40.75	-6	6,848	-0.09%
2021/05/20	3	40.05	1	40.80	40.05	2	6,852	0.03%
2021/05/19	1	41.00	1	41.90	41.35	0	6,830	0.00%
2021/05/18	1	37.00	4	38.61	39.45	-3	6,746	-0.04%
2021/05/17	2	35.80	0	0.00	35.90	2	6,695	0.03%
2021/05/14	1	40.25	0	0.00	39.35	1	6,636	0.02%
2021/05/13	7	39.16	0	0.00	39.65	7	6,581	0.11%
2021/05/12	16	43.11	0	0.00	41.55	16	6,510	0.25%
2021/05/11	1	47.05	0	0.00	45.90	1	6,400	0.02%
2021/05/10	3	47.30	27	48.01	48.20	-24	6,281	-0.38%
2021/05/07	16	46.43	6.1	47.00	46.60	9.9	6,147	0.16%
2021/05/06	5	48.32	6	49.19	48.50	-1	6,038	-0.02%
2021/05/05	3	45.73	1	45.48	47.50	2	5,885	0.03%
2021/05/04	2	45.70	2.4	45.01	45.00	-0.4	5,763	-0.01%
2021/05/03	11	49.90	19	50.57	48.50	-8	5,669	-0.14%
2021/04/29	5	47.97	3	48.53	48.55	2	5,488	0.04%
2021/04/28	0	0.00	2	46.85	46.95	-2	5,382	-0.04%
2021/04/27	1.1	47.32	7	47.70	47.55	-6	5,351	-0.11%
2021/04/26	2.1	48.25	2	48.18	48.15	0.1	5,293	0.00%
2021/04/23	15	48.10	5	47.36	47.45	10	5,230	0.19%
2021/04/22	12.2	50.82	18.1	51.15	49.00	-5.9	5,142	-0.12%
2021/04/21	13	48.32	0	0.00	49.15	13	4,854	0.27%
2021/04/20	7	48.74	2	49.30	49.50	5	4,781	0.10%
2021/04/19	10.2	50.44	20.2	50.12	51.00	-10	4,602	-0.22%
2021/04/16	8	47.01	4	46.64	46.45	4	4,316	0.09%
2021/04/15	0	0.00	1	45.40	45.15	-1	4,144	-0.02%
2021/04/14	15	45.97	3	45.82	45.10	12	4,100	0.29%
2021/04/13	6	45.35	1	45.45	45.25	5	3,883	0.13%
2021/04/12	2	45.43	0	0.00	45.65	2	3,834	0.05%
2021/04/09	8	44.93	5	44.15	44.85	3	3,734	0.08%
2021/04/08	4	46.13	6	45.01	46.90	-2	3,482	-0.06%
2021/04/06	1	42.40	8	42.52	42.45	-7	3,234	-0.22%
2021/03/31	5	41.80	0	0.00	41.90	5	3,156	0.16%
2021/03/29	5	41.85	5	41.95	42.00	0	3,142	0.00%
2021/03/26	0	0.00	1	41.30	41.25	-1	3,183	-0.03%
2021/03/25	3	40.80	34	41.04	40.80	-31	3,256	-0.95%
2021/03/24	16	40.95	1	40.80	40.80	15	3,215	0.47%
2021/03/23	9	41.24	0	0.00	41.20	9	3,180	0.28%
2021/03/22	5	41.25	5	41.79	41.70	0	3,165	0.00%
2021/03/19	0	0.00	2	41.63	41.60	-2	3,206	-0.06%
2021/03/18	8	41.80	6	41.85	41.80	2	3,316	0.06%
2021/03/17	0	0.00	1	41.52	41.80	-1	3,299	-0.03%
2021/03/16	14.1	41.88	5	41.87	41.75	9.1	3,317	0.27%
2021/03/15	13	42.21	0	0.00	42.20	13	3,278	0.40%
2021/03/12	4	42.16	0	0.00	42.00	4	3,244	0.12%
2021/03/11	2.2	42.47	5	42.50	42.70	-2.8	3,194	-0.09%
2021/03/10	2	42.10	14	41.96	43.00	-12	3,122	-0.38%
2021/03/09	19.2	42.83	20	42.30	42.50	-0.8	3,043	-0.03%
2021/03/08	1	40.60	3	41.27	41.40	-2	2,815	-0.07%
2021/03/05	26	41.08	23	40.39	41.00	3	2,707	0.11%
2021/03/04	18.1	39.35	1	38.95	39.40	17.1	2,379	0.72%
2021/03/03	19	39.01	16	38.69	38.75	3	2,235	0.13%
2021/03/02	0	0.00	3	38.00	38.00	-3	1,860	-0.16%
2021/02/26	5	34.50	5	34.51	34.55	0	1,837	0.00%
2021/02/24	2	31.55	0	0.00	31.15	2	1,628	0.12%
2021/02/23	3	31.77	0	0.00	31.75	3	1,614	0.19%
2021/02/22	1	31.00	2	31.15	31.35	-1	1,593	-0.06%
2021/02/19	6	30.33	2	30.20	30.25	4	1,567	0.26%
2021/02/18	0	0.00	1	30.00	30.10	-1	1,563	-0.06%
2021/02/17	0	0.00	7	29.21	29.30	-7	1,564	-0.45%
2021/02/05	1	28.65	0	0.00	28.60	1	1,561	0.06%
2021/02/03	1	28.80	2	28.68	28.70	-1	1,621	-0.06%
2021/01/26	2	28.85	0	0.00	28.75	2	1,775	0.11%
2021/01/25	5	28.85	1	28.70	28.95	4	1,780	0.22%
2021/01/22	1	28.10	0	0.00	28.45	1	1,785	0.06%
2021/01/20	2	28.33	0	0.00	28.10	2	1,796	0.11%
2021/01/19	1	29.55	0	0.00	29.40	1	1,775	0.06%
2021/01/18	1	29.30	1	28.85	29.10	0	1,777	0.00%
2021/01/15	0	0.00	1	29.55	29.55	-1	1,768	-0.06%
2021/01/13	1	30.75	0	0.00	30.75	1	1,747	0.06%
2021/01/11	1	31.70	0	0.00	31.60	1	1,719	0.06%
2021/01/08	0	0.00	1	32.20	32.15	-1	1,713	-0.06%
2021/01/07	1	32.55	15	32.50	32.45	-14	1,712	-0.82%
2021/01/06	5	32.50	1	32.65	32.35	4	1,715	0.23%
2021/01/05	1	33.00	12	33.25	33.00	-11	1,697	-0.65%
2020/12/30	0	0.00	1	33.05	32.85	-1	1,686	-0.06%
2020/12/28	5	32.60	0	0.00	32.55	5	1,645	0.30%
2020/12/24	6	32.92	0	0.00	32.85	6	1,633	0.37%
2020/12/23	2	33.00	1	32.90	33.35	1	1,632	0.06%
2020/12/22	12	33.40	3	34.08	33.10	9	1,645	0.55%
2020/12/21	5	33.79	8	34.09	34.50	-3	1,568	-0.19%
2020/12/17	5	33.20	5	32.95	33.05	0	1,479	0.00%
2020/12/15	5	33.41	0	32.80	32.80	5	1,486	0.33%
2020/12/14	5	33.71	51	33.04	34.10	-46	1,440	-3.19%
2020/12/11	0	0.00	6	31.82	31.90	-6	1,338	-0.45%
2020/12/10	4	32.21	15	32.42	31.80	-11	1,357	-0.81%
2020/12/09	0	0.00	0.1	31.15	31.15	-0.1	1,460	-0.01%
2020/12/08	4	30.95	0	0.00	31.00	4	1,856	0.22%
2020/12/07	0	0.00	1	31.35	31.05	-1	1,906	-0.05%
2020/12/04	3	31.50	0	0.00	31.50	3	2,009	0.15%
2020/12/03	1	31.45	2	31.75	31.35	-1	2,204	-0.05%
2020/12/02	7	31.74	0	0.00	31.65	7	2,352	0.30%
2020/12/01	22	32.41	6	32.10	32.15	16	2,356	0.68%
2020/11/30	20	32.39	28	32.66	32.10	-8	2,358	-0.34%
2020/11/27	12	32.02	4	32.28	32.10	8	2,333	0.34%
2020/11/26	19	31.94	1	32.10	32.10	18	2,335	0.77%
2020/11/25	14	31.91	42	32.01	31.80	-28	2,354	-1.19%
2020/11/24	10	31.40	0	0.00	31.15	10	2,270	0.44%
2020/11/23	7	30.84	14.5	31.26	31.30	-7.5	2,273	-0.33%
2020/11/20	1	30.75	0	0.00	30.70	1	2,267	0.04%
2020/11/19	7	31.04	0	0.00	30.95	7	2,274	0.31%
2020/11/18	6	30.91	0	0.00	30.95	6	2,278	0.26%
2020/11/17	3	30.45	3	30.80	30.80	0	2,289	0.00%
2020/11/12	11	31.32	0	0.00	31.10	11	2,406	0.46%
2020/11/11	11	31.62	34	31.64	31.75	-23	2,418	-0.95%
2020/11/10	16	31.21	0	0.00	31.00	16	2,393	0.67%
2020/11/09	0	0.00	8	30.95	31.05	-8	2,386	-0.34%
2020/11/06	8	30.71	7	30.58	30.55	1	2,383	0.04%
2020/11/05	2	30.65	1	30.75	31.00	1	2,412	0.04%
2020/11/04	23	31.10	22	31.12	31.10	1	2,501	0.04%
2020/11/03	2	29.98	0	0.00	30.25	2	2,454	0.08%
2020/10/30	1	30.00	5	29.90	29.50	-4	2,464	-0.16%
2020/10/29	3	29.50	0	0.00	29.65	3	2,492	0.12%
2020/10/28	5	30.42	5	29.95	29.90	0	2,542	0.00%
2020/10/26	0	0.00	2	29.50	29.40	-2	2,524	-0.08%
2020/10/23	2	29.60	0	0.00	29.65	2	2,527	0.08%
2020/10/21	2	29.50	0	0.00	29.65	2	2,534	0.08%
2020/10/19	1	29.80	0	0.00	29.90	1	2,548	0.04%
2020/10/16	6	29.98	0	0.00	29.75	6	2,577	0.23%
2020/10/15	10	30.41	0	0.00	30.25	10	2,579	0.39%
2020/10/14	6	30.57	5	31.00	30.75	1	2,583	0.04%
2020/10/12	1	30.85	13	30.79	30.80	-12	2,623	-0.46%
2020/10/06	14	30.36	10	30.48	30.50	4	2,650	0.15%
2020/10/05	4	29.70	16	29.71	29.85	-12	2,639	-0.45%
2020/09/30	5	29.49	5	29.51	29.60	0	2,646	0.00%
2020/09/28	1	29.35	0	0.00	29.25	1	2,632	0.04%
2020/09/25	7	29.18	5	29.75	28.55	2	2,620	0.08%
2020/09/24	7	29.19	18	29.39	28.80	-11	2,587	-0.43%
2020/09/23	2	30.58	0	0.00	30.40	2	2,554	0.08%
2020/09/22	8	30.71	5	30.55	30.55	3	2,541	0.12%
2020/09/21	0	0.00	1	31.80	31.45	-1	2,513	-0.04%
2020/09/18	1	31.95	0	0.00	31.40	1	2,496	0.04%
2020/09/17	9	31.54	4	31.43	31.25	5	2,468	0.20%
2020/09/16	2	31.00	5	31.05	31.30	-3	2,436	-0.12%
2020/09/15	6	31.84	2.1	31.60	31.55	3.9	2,401	0.16%
2020/09/14	26	32.74	10	33.55	32.30	16	2,372	0.67%
2020/09/11	10	32.85	24	32.58	32.50	-14	2,214	-0.63%
2020/09/10	15	31.61	3	31.75	31.70	12	1,813	0.66%
2020/09/09	4	31.16	23	31.53	32.15	-19	1,753	-1.08%
2020/09/08	30	31.12	3	30.43	30.85	27	1,636	1.65%
2020/09/07	35	30.09	67	29.94	31.60	-32	1,439	-2.22%
2020/09/03	0	0.00	8	28.90	29.00	-8	1,282	-0.62%
2020/09/01	11	28.86	0	0.00	28.45	11	1,303	0.84%
2020/08/31	10	29.03	21	28.90	28.85	-11	1,298	-0.85%
2020/08/27	13	28.44	11	28.88	28.20	2	1,271	0.16%
2020/08/26	3	28.50	0	0.00	28.35	3	1,259	0.24%
2020/08/25	15	28.55	0	0.00	28.40	15	1,252	1.20%
2020/08/24	3	28.90	0	0.00	28.45	3	1,242	0.24%
2020/08/21	2	28.70	8	28.55	28.50	-6	1,249	-0.48%
2020/08/20	12	28.01	1	28.10	27.80	11	1,237	0.89%
2020/08/19	5	29.05	61	29.04	28.75	-56	1,201	-4.66%
2020/08/18	11	29.08	6	29.61	29.10	5	1,173	0.43%
2020/08/17	5	28.55	65	28.94	29.30	-60	1,091	-5.50%
2020/08/14	7.1	28.26	0	0.00	28.15	7.1	1,063	0.67%
2020/08/13	10	27.95	0	0.00	27.90	10	1,055	0.95%
2020/08/12	0.1	28.35	0	0.00	28.35	0.1	1,059	0.01%
2020/08/11	40	28.31	7	28.10	28.00	33	1,063	3.10%
2020/08/10	69	29.01	12	28.70	29.00	57	1,022	5.58%
2020/08/07	3	27.25	31	27.24	27.30	-28	924	-3.03%
2020/08/04	30	26.96	0	0.00	27.15	30	877	3.42%
2020/07/24	0	0.00	5	26.00	25.55	-5	835	-0.60%
2020/07/23	1	26.10	0	0.00	26.20	1	819	0.12%
2020/07/22	0	0.00	2	26.50	26.40	-2	808	-0.25%
2020/07/17	7	27.36	2	27.30	26.75	5	739	0.68%
2020/07/15	4	26.63	4	26.55	26.45	0	674	0.00%
2020/07/03	0	0.00	2	25.70	25.65	-2	589	-0.34%
2020/06/23	0	0.00	1	25.60	25.65	-1	574	-0.17%
2020/06/22	1	25.55	0	0.00	25.55	1	573	0.17%
2020/06/04	1	24.95	0	0.00	25.00	1	516	0.19%
2020/05/28	0	0.00	1	24.65	24.35	-1	481	-0.21%
2020/05/19	2	24.73	0	0.00	24.40	2	445	0.45%
2020/05/18	0	0.00	5	24.83	24.85	-5	433	-1.15%
2020/05/14	0	0.00	3	23.95	23.75	-3	406	-0.74%
2020/05/08	3	24.30	0	0.00	24.05	3	376	0.80%
2020/05/06	2	24.45	6	24.68	24.35	-4	357	-1.12%
2020/05/05	0	0.00	5	22.02	23.00	-5	306	-1.63%
2020/05/04	1	21.20	0	0.00	20.95	1	280	0.36%
2020/04/30	4	21.35	0	0.00	21.40	4	280	1.43%
2020/04/07	0	0.00	2	19.70	19.70	-2	295	-0.68%
2020/03/31	2	19.30	0	0.00	19.25	2	298	0.67%
2020/03/17	0	0.00	3	18.90	18.90	-3	263	-1.14%
2020/03/16	0	0.00	1	19.30	19.30	-1	258	-0.39%
2020/03/13	3	19.12	0	0.00	19.25	3	252	1.19%
2020/03/12	3.1	21.54	0	0.00	21.15	3.1	227	1.36%
2020/03/04	1	23.65	5	23.65	23.80	-4	197	-2.02%
2020/03/02	0	0.00	1	23.60	23.70	-1	197	-0.51%
2020/02/26	0	0.00	2	23.80	23.85	-2	192	-1.04%
2020/02/20	0	0.00	2	24.10	24.10	-2	192	-1.04%
2020/02/19	1	24.25	1	24.20	24.15	0	192	0.00%
2020/02/11	2	23.50	0	0.00	23.50	2	202	0.99%
2020/02/10	0	0.00	0.4	23.40	23.40	-0.4	206	-0.17%
2020/02/06	2	24.00	0.3	23.80	23.80	1.7	247	0.70%
2020/02/04	0	0.00	1	23.55	23.60	-1	249	-0.40%
2020/02/03	1	23.30	0	0.00	23.30	1	251	0.40%
2020/01/17	5	24.75	0	0.00	24.80	5	237	2.11%
2020/01/14	0	0.00	1	25.25	25.20	-1	237	-0.42%
2020/01/13	0	0.00	2	25.63	25.10	-2	234	-0.85%
2020/01/03	3	25.20	0	0.00	25.15	3	237	1.26%
2019/12/30	0	0.00	3	25.20	25.30	-3	238	-1.26%
2019/12/26	0	0.00	1	24.90	24.85	-1	304	-0.33%
2019/12/20	1	24.75	0	0.00	24.65	1	339	0.29%
2019/11/25	3	24.87	0	0.00	24.80	3	397	0.75%
2019/11/11	1	24.60	0	0.00	24.60	1	395	0.25%
2019/11/07	3	25.42	0	0.00	25.50	3	394	0.76%
2019/11/06	0	0.00	5	25.60	25.25	-5	391	-1.28%
2019/11/05	0	0.00	1	25.15	25.00	-1	360	-0.28%
2019/10/30	5	24.60	0	0.00	24.75	5	361	1.38%
2019/10/25	0	0.00	1	25.10	25.00	-1	365	-0.27%
2019/10/24	1	25.05	0	0.00	25.00	1	367	0.27%
2019/10/18	4	25.04	0	0.00	25.00	4	371	1.08%
2019/10/17	0	0.00	3	25.25	25.20	-3	372	-0.80%
2019/10/16	0	0.00	2	25.10	25.20	-2	375	-0.53%
2019/10/09	1	25.40	2	24.95	24.95	-1	388	-0.26%
2019/10/03	1	26.00	0	0.00	26.00	1	379	0.26%
2019/10/02	17	26.45	9	26.64	26.40	8	370	2.16%
2019/10/01	2	25.78	26	25.68	26.00	-24	306	-7.83%
2019/09/27	0	0.00	1	24.70	24.70	-1	273	-0.37%
2019/09/24	0	0.00	5	25.15	25.15	-5	272	-1.84%
2019/09/20	5	25.20	0	0.00	25.20	5	272	1.84%
2019/09/19	11	25.61	0	0.00	25.40	11	271	4.05%
2019/09/18	1	25.70	12	25.52	25.40	-11	260	-4.22%
2019/09/09	5	25.00	0	0.00	25.00	5	245	2.04%
2019/09/05	0	0.00	5	24.40	24.85	-5	232	-2.15%
2019/08/30	0	0.00	6	23.91	23.85	-6	225	-2.66%
2019/08/28	1	23.65	0	0.00	23.55	1	235	0.43%
2019/08/27	0	0.00	1	23.75	23.65	-1	237	-0.42%
2019/08/26	1	23.45	0	0.00	23.45	1	241	0.41%
2019/08/23	4	23.70	6	23.80	23.80	-2	242	-0.82%
2019/08/22	2	23.30	0	0.00	23.20	2	238	0.84%
2019/08/21	0	0.00	1	23.50	23.30	-1	236	-0.42%
2019/08/16	1	23.20	0	0.00	23.30	1	241	0.41%
2019/08/15	1	22.90	1	23.10	23.10	0	241	0.00%
2019/08/14	0	0.00	1	23.35	23.40	-1	245	-0.41%
2019/08/12	6	23.30	0	0.00	23.30	6	255	2.35%
2019/08/08	0	0.00	5	23.80	23.80	-5	251	-1.99%
2019/08/07	1	23.45	0	0.00	23.45	1	252	0.40%
2019/08/06	0	0.00	8	23.13	23.40	-8	257	-3.10%
2019/07/25	1	24.95	0	0.00	24.85	1	287	0.35%
2019/07/18	0	0.00	10	25.00	24.90	-10	297	-3.36%
2019/07/17	2	25.15	0	0.00	25.20	2	299	0.67%
2019/07/16	10	25.00	2	25.00	25.00	8	292	2.73%
2019/07/12	5	25.45	1	25.50	25.45	4	305	1.31%
2019/07/11	5	25.50	0	0.00	25.45	5	310	1.61%
2019/07/09	0	0.00	4	25.43	25.55	-4	316	-1.26%
2019/06/24	0	0.00	5	25.70	25.80	-5	375	-1.33%
2019/06/18	5	25.60	0	0.00	25.60	5	443	1.13%
2019/06/14	1	25.75	0	0.00	25.70	1	540	0.18%
2019/06/13	2	25.70	0	0.00	25.70	2	542	0.37%
2019/06/05	5	26.06	11	26.25	26.00	-6	556	-1.08%
2019/06/04	0	0.00	2	25.95	25.90	-2	551	-0.36%
2019/05/31	0	0.00	1	25.80	25.70	-1	567	-0.18%
2019/05/30	0	0.00	0	25.60	25.60	0	570	0.00%
2019/05/29	0	0.00	13	25.40	25.40	-13	577	-2.25%
2019/05/21	0	0.00	2	25.65	25.60	-2	665	-0.30%
2019/05/20	2	25.75	14	25.61	25.50	-12	773	-1.55%
2019/05/17	3	24.80	0	0.00	25.00	3	769	0.39%
2019/05/16	1	25.00	0	0.00	24.85	1	778	0.13%
2019/05/14	1	24.90	0	0.00	24.90	1	794	0.13%
2019/05/13	2	25.25	0	0.00	25.10	2	803	0.25%
2019/05/08	0	0.00	10	26.60	26.30	-10	828	-1.21%
2019/05/07	15	26.43	5	26.40	26.35	10	826	1.21%
2019/05/06	5	26.55	0	0.00	26.25	5	845	0.59%
2019/05/03	2	26.90	0	0.00	26.75	2	905	0.22%
2019/05/02	5	26.80	0	0.00	26.60	5	910	0.55%
2019/04/25	3	26.50	0	0.00	26.50	3	915	0.33%
2019/04/18	0	0.00	12	26.93	27.10	-12	953	-1.26%
2019/04/12	5	26.65	0	0.00	26.50	5	969	0.52%
2019/04/09	10	26.70	0	0.00	26.75	10	985	1.01%
2019/04/01	0	0.00	5	26.60	26.75	-5	1,100	-0.45%
2019/03/20	7	27.46	5	27.85	27.25	2	1,202	0.17%
2019/03/13	0	0.00	5	27.00	26.70	-5	1,142	-0.44%
2019/03/11	10	26.70	0	0.00	26.70	10	1,157	0.86%
2019/03/08	0	0.00	5	26.80	26.80	-5	1,178	-0.42%
2019/02/21	10	27.15	0	0.00	26.80	10	1,274	0.78%
2019/02/20	6	27.48	4	27.45	27.40	2	1,250	0.16%
2019/02/19	14	27.44	19	27.68	27.80	-5	1,228	-0.41%
2019/02/15	5	26.50	0	0.00	26.20	5	1,225	0.41%
2019/02/13	5	26.60	0	0.00	26.55	5	1,236	0.40%
2019/02/12	3	27.10	0	0.00	27.00	3	1,236	0.24%
2019/02/11	5	27.05	0	0.00	26.80	5	1,231	0.41%
2019/01/24	2	26.80	0	0.00	26.80	2	1,282	0.16%
2019/01/22	0	0.00	1	25.60	25.70	-1	1,233	-0.08%
2019/01/21	1	25.50	1	25.60	25.55	0	1,242	0.00%
2019/01/18	2	26.30	0	0.00	26.25	2	1,252	0.16%
2019/01/10	0	0.00	3	26.50	26.65	-3	1,388	-0.22%
2019/01/07	0	0.00	4	25.65	25.55	-4	1,440	-0.28%
2019/01/04	2	25.13	0	0.00	25.25	2	1,486	0.13%
2019/01/03	2	25.55	0	0.00	25.65	2	1,557	0.13%
2018/12/24	6	28.07	0	0.00	27.40	6	1,969	0.30%
2018/12/22	5	27.87	2	27.70	27.70	3	2,010	0.15%
2018/12/20	2	25.90	2	26.10	26.10	0	2,275	0.00%
2018/12/14	0	0.00	5	25.45	25.45	-5	3,425	-0.15%
2018/12/11	5	25.50	0	0.00	25.40	5	3,964	0.13%
2018/11/30	0	0.00	2	25.35	25.55	-2	5,162	-0.04%
2018/11/28	0	0.00	3	25.80	26.00	-3	5,154	-0.06%
2018/11/26	1	26.20	1	26.40	26.45	0	5,143	0.00%
2018/11/23	2	26.78	0	0.00	26.70	2	5,140	0.04%
2018/11/19	0	0.00	1	27.75	27.50	-1	5,451	-0.02%
2018/11/16	2	27.73	0	0.00	27.50	2	5,490	0.04%
2018/11/14	6	29.10	2	29.20	28.00	4	5,475	0.07%
2018/11/13	2	27.05	2	27.10	27.40	0	5,381	0.00%
2018/11/12	2	27.70	2	27.70	27.40	0	5,380	0.00%
2018/11/06	6	27.40	7	27.54	26.70	-1	5,392	-0.02%
2018/11/02	2	26.80	2	27.80	26.90	0	5,367	0.00%
2018/10/30	10	25.35	0	0.00	25.50	10	5,298	0.19%
2018/10/26	0	0.00	5	25.00	25.10	-5	5,283	-0.09%
2018/10/25	6	25.79	0	0.00	25.50	6	5,266	0.11%
2018/10/24	1	26.85	1	27.05	26.85	0	5,241	0.00%
2018/10/23	2	28.20	2	27.55	27.55	0	5,276	0.00%
2018/10/22	0	0.00	1	28.45	28.10	-1	5,268	-0.02%
2018/10/19	4	28.03	4	28.13	27.90	0	5,261	0.00%
2018/10/18	3	28.33	3	28.43	28.40	0	5,244	0.00%
2018/10/15	7	28.94	0	0.00	28.90	7	5,209	0.13%
2018/10/11	4	28.20	0	0.00	28.15	4	5,151	0.08%
2018/10/09	1	31.00	0	0.00	31.25	1	5,095	0.02%
2018/10/08	8	31.15	8	31.40	31.50	0	5,103	0.00%
2018/10/05	31	31.80	34	31.10	30.70	-3	5,050	-0.06%
2018/10/04	3	32.35	3	32.55	32.45	0	4,964	0.00%
2018/10/03	1	33.45	2	32.05	32.00	-1	4,945	-0.02%
2018/10/02	2	33.80	0	0.00	33.15	2	4,826	0.04%
2018/10/01	3	33.62	3	33.67	33.70	0	4,780	0.00%
2018/09/28	2	33.93	4	34.88	33.95	-2	4,671	-0.04%
2018/09/27	7	35.16	12	35.25	35.40	-5	4,499	-0.11%
2018/09/26	4	35.95	5	35.39	36.10	-1	4,349	-0.02%
2018/09/25	19	34.36	26	35.26	34.60	-7	4,034	-0.17%
2018/09/21	1	34.00	5	33.73	33.45	-4	3,571	-0.11%
2018/09/19	8	33.08	10	32.67	32.50	-2	3,343	-0.06%
2018/09/18	26	31.78	9	32.00	31.30	17	3,358	0.51%
2018/09/17	16	32.79	32	32.91	32.35	-16	3,306	-0.48%
2018/09/14	5	30.95	21	31.08	31.80	-16	3,240	-0.49%
2018/09/13	38	32.72	39	32.82	32.60	-1	3,161	-0.03%
2018/09/12	9	30.68	9	30.26	31.60	0	3,062	0.00%
2018/09/11	2	28.73	0	0.00	28.75	2	3,301	0.06%
2018/09/10	1	28.95	1	29.15	29.00	0	3,417	0.00%
2018/09/07	7	28.51	8	28.72	28.40	-1	3,528	-0.03%
2018/08/29	0	0.00	3	27.97	28.10	-3	3,505	-0.09%
2018/08/28	2	28.20	1	28.30	28.10	1	3,518	0.03%
2018/08/24	3	28.95	0	0.00	28.65	3	3,623	0.08%
2018/08/23	0	0.00	1	28.15	28.15	-1	3,380	-0.03%
2018/08/20	10	25.35	0	0.00	25.25	10	3,429	0.29%
2018/08/14	0	0.00	1	26.05	26.20	-1	3,527	-0.03%
2018/08/13	0	0.00	3	26.05	25.60	-3	3,538	-0.08%
2018/08/09	1	27.60	0	0.00	27.40	1	3,550	0.03%
2018/07/18	1	28.70	0	0.00	28.80	1	5,234	0.02%
2018/07/17	0	0.00	1	29.50	29.00	-1	5,258	-0.02%
2018/07/16	0	0.00	2	28.88	29.45	-2	5,258	-0.04%
2018/07/11	1	28.65	0	0.00	28.45	1	5,258	0.02%
2018/07/09	1	28.70	0	0.00	28.70	1	5,271	0.02%
2018/07/04	0	0.00	1	28.05	28.80	-1	5,719	-0.02%
2018/07/02	1	29.40	0	0.00	29.35	1	6,167	0.02%
2018/06/29	1	30.75	0	0.00	30.15	1	6,152	0.02%
2018/06/28	4	30.90	7	30.59	30.00	-3	6,147	-0.05%
2018/06/27	19	31.17	16	31.22	30.00	3	6,209	0.05%
2018/06/25	2	32.15	0	0.00	29.80	2	5,979	0.03%
2018/06/22	12	31.36	0	0.00	30.65	12	5,874	0.20%
2018/06/21	4	34.08	14	33.20	32.55	-10	5,762	-0.17%
2018/06/20	30	31.71	26	31.91	33.50	4	5,433	0.07%
2018/06/19	12	30.46	16	30.70	31.65	-4	4,922	-0.08%
2018/06/15	16	29.28	8	29.39	28.80	8	4,753	0.17%
2018/06/14	0	0.00	18	31.00	31.00	-18	4,518	-0.40%
2018/06/13	8	26.45	33	27.35	28.20	-25	4,452	-0.56%
2018/06/12	5	26.00	0	0.00	25.65	5	4,321	0.12%
2018/06/11	15	25.63	0	0.00	25.70	15	4,305	0.35%
2018/06/08	0	0.00	10	26.20	25.80	-10	4,291	-0.23%
2018/06/07	10	26.20	0	0.00	25.85	10	4,274	0.23%
2018/06/06	0	0.00	2	26.25	26.10	-2	4,259	-0.05%
2018/06/04	5	26.92	1	27.20	26.60	4	4,209	0.10%
2018/06/01	0	0.00	16	25.92	26.65	-16	4,125	-0.39%
2018/05/30	1	25.45	5	25.28	25.05	-4	4,042	-0.10%
2018/05/29	1	25.30	0	0.00	25.30	1	4,028	0.02%
2018/05/28	10	24.80	0	0.00	24.65	10	4,038	0.25%
2018/05/24	28	25.90	2	26.30	26.05	26	4,022	0.65%
2018/05/23	5	26.92	6	25.70	25.70	-1	4,007	-0.02%
2018/05/22	3	26.90	3	26.80	26.80	0	3,965	0.00%
2018/05/21	5	27.20	5	26.85	26.85	0	3,947	0.00%
2018/05/17	10	27.45	2	27.40	27.40	8	3,933	0.20%
2018/05/16	6	27.52	2	28.00	27.80	4	4,012	0.10%
2018/05/15	2	27.70	0	0.00	27.70	2	4,006	0.05%
2018/05/14	0	0.00	4	27.50	27.30	-4	3,917	-0.10%
2018/05/11	10	28.26	9	28.53	27.95	1	3,874	0.03%
2018/05/10	16	28.73	8	28.25	27.55	8	3,717	0.22%
2018/05/09	4	26.35	5	27.55	29.15	-1	3,445	-0.03%
2018/05/08	4	27.00	4	26.50	26.50	0	3,292	0.00%
2018/05/07	2	27.30	2	27.60	27.60	0	3,261	0.00%
2018/05/03	8	28.25	0	0.00	28.00	8	3,167	0.25%
2018/05/02	2	28.78	54	28.60	27.55	-52	3,029	-1.72%
2018/04/30	9	32.26	6	31.83	30.60	3	2,850	0.11%
2018/04/27	30	31.11	0	0.00	32.00	30	2,698	1.11%
2018/04/26	10	33.92	2	33.00	32.95	8	2,531	0.32%
2018/04/20	10	35.50	0	0.00	34.80	10	2,378	0.42%
2018/04/17	0	0.00	9	36.65	36.65	-9	2,553	-0.35%
2018/04/12	0	0.00	4	38.50	38.90	-4	2,450	-0.16%
2018/04/11	3	37.53	19	37.27	39.45	-16	2,378	-0.67%
2018/04/10	15	38.58	6	38.48	35.90	9	2,177	0.41%
2018/04/09	7	36.88	5	37.80	38.00	2	1,938	0.10%
2018/04/03	7	34.55	16	34.38	34.55	-9	1,751	-0.51%
2018/04/02	3	31.45	0	0.00	31.45	3	1,424	0.21%
2018/03/31	5	28.60	81	28.60	28.60	-76	1,397	-5.44%
2018/03/30	90	25.64	0	0.00	26.00	90	1,356	6.63%
2018/03/19	10	21.05	0	0.00	21.05	10	1,087	0.92%
2018/03/12	10	21.05	0	0.00	21.20	10	1,075	0.93%
2018/03/01	0	0.00	4	23.10	22.80	-4	1,030	-0.39%
2018/02/21	0	0.00	10	21.35	21.50	-10	903	-1.11%
2018/02/12	5	21.20	0	0.00	21.20	5	893	0.56%
2018/02/08	5	22.30	0	0.00	22.30	5	855	0.58%
2018/02/06	1	20.40	0	0.00	19.95	1	722	0.14%
2018/02/02	2	21.85	0	0.00	21.85	2	687	0.29%
2018/01/22	0	0.00	20	22.90	22.35	-20	582	-3.43%
2018/01/18	1	22.40	0	0.00	22.60	1	541	0.18%
2018/01/17	20	23.24	0	0.00	23.00	20	509	3.92%
2018/01/16	4	22.39	0	0.00	22.30	4	432	0.92%
2018/01/15	6	23.72	0	0.00	22.35	6	401	1.49%
2018/01/12	0	0.00	8	23.89	23.95	-8	312	-2.56%
2018/01/11	0	0.00	7	21.80	21.80	-7	169	-4.13%
2018/01/02	4	19.90	0	0.00	19.85	4	106	3.75%