• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)
可現股當沖
  • 股價
    19.35
  • 漲跌
    ▲0.50
  • 漲幅
    +2.65%
  • 成交量
    6,748張
  • 產業
    上市 鋼鐵類股

  • 1609人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鴻 (2014)籌碼相關－永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅 券商分點個股進出

永豐金-苓雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22819.3310.519.2319.35-2.54,272-0.06%
2025/01/2000.00418.4918.90-44,141-0.10%
2025/01/17118.15318.1818.35-24,080-0.05%
2025/01/16617.53917.6917.70-34,034-0.07%
2025/01/15717.46917.4817.50-24,059-0.05%
2025/01/1400.001716.5216.75-174,007-0.42%
2025/01/13416.1900.0016.3044,0840.10%
2025/01/10116.4500.0016.5014,2150.02%
2025/01/09517.0200.0016.8054,3170.12%
2025/01/08117.2500.0017.4014,3290.02%
2025/01/07317.3700.0017.3534,3700.07%
2025/01/0600.00117.6017.60-14,423-0.02%
2025/01/03217.3800.0017.3524,6560.04%
2024/12/31817.6500.0017.7585,2510.15%
2024/12/30317.8700.0017.8535,5740.05%
2024/12/27118.0000.0018.0516,2930.02%
2024/12/24218.1500.0018.0028,7330.02%
2024/12/23218.0000.0018.0528,8040.02%
2024/12/201.317.8100.0017.801.38,8000.01%
2024/12/19517.8300.0018.0558,7940.06%
2024/12/17418.04118.0018.0038,7670.03%
2024/12/16218.28418.2518.20-28,752-0.02%
2024/12/13618.661018.6018.55-48,768-0.05%
2024/12/12719.0500.0018.9578,7540.08%
2024/12/1000.006.219.8319.85-6.28,762-0.07%
2024/12/09819.44119.4519.4078,7340.08%
2024/12/0600.00119.2019.20-18,737-0.01%
2024/12/05318.95118.9018.9528,7270.02%
2024/12/033.419.01118.9519.152.48,7420.03%
2024/12/023.219.44119.5519.352.28,6290.03%
2024/11/29119.5000.0019.7018,5950.01%
2024/11/28419.9000.0019.9548,6040.05%
2024/11/27420.3400.0020.2548,5520.05%
2024/11/26220.85321.2520.75-18,505-0.01%
2024/11/25120.65820.7521.00-78,464-0.08%
2024/11/2200.00120.5520.50-18,413-0.01%
2024/11/21120.25320.1520.15-28,412-0.02%
2024/11/2000.00220.5020.40-28,426-0.02%
2024/11/1900.001.920.3220.30-1.98,426-0.02%
2024/11/18120.50120.5020.5008,4090.00%
2024/11/15120.35220.4220.35-18,414-0.01%
2024/11/14720.0400.0019.9078,4150.08%
2024/11/13120.3000.0020.3018,3690.01%
2024/11/12120.6000.0020.6018,3970.01%
2024/11/08121.3000.0020.8518,2990.01%
2024/11/071222.089.122.3521.3538,2450.04%
2024/11/064.121.27521.2422.00-17,699-0.01%
2024/11/0500.00120.8021.05-17,516-0.01%
2024/11/04120.45120.7520.5507,5610.00%
2024/11/0100.00120.8520.90-17,717-0.01%
2024/10/30120.4500.0020.5517,7390.01%
2024/10/2800.00120.9020.85-17,689-0.01%
2024/10/25120.6500.0020.7017,6790.01%
2024/10/2300.001121.1520.95-117,673-0.14%
2024/10/221621.29321.3721.00137,6430.17%
2024/10/21321.3300.0021.5537,6450.04%
2024/10/18321.2000.0021.2537,6340.04%
2024/10/17321.35621.4621.40-37,681-0.04%
2024/10/16220.83121.1520.5017,5580.01%
2024/10/15120.60220.5520.35-17,392-0.01%
2024/10/1400.00320.3220.60-37,391-0.04%
2024/10/1100.00120.3520.35-17,370-0.01%
2024/10/09620.88421.0320.5027,3390.03%
2024/10/081022.111022.8521.6007,1110.00%
2024/10/07322.222.322.2722.100.76,7350.01%
2024/10/0418.122.692222.8122.55-3.96,551-0.06%
2024/10/0116.122.4629.422.4422.95-13.36,229-0.21%
2024/09/3041.122.588222.6422.55-40.95,588-0.73%
2024/09/271120.483721.1421.45-263,752-0.69%
2024/09/2600.00619.5719.50-63,251-0.18%
2024/09/2500.001319.4019.25-133,209-0.41%
2024/09/2000.00018.8518.9003,2560.00%
2024/09/1900.00118.7518.75-13,277-0.03%
2024/09/1800.001318.7518.80-133,291-0.39%
2024/09/1600.00418.3818.55-43,296-0.12%
2024/09/1300.00217.9018.00-23,321-0.06%
2024/09/1200.00217.5017.65-23,381-0.06%
2024/09/11217.2800.0017.2023,3900.06%
2024/09/10117.35117.4017.4503,3780.00%
2024/09/09117.5000.0017.8513,4000.03%
2024/09/061.217.67117.9017.950.23,4050.01%
2024/09/05117.8500.0017.8513,4440.03%
2024/09/0418.217.96118.0518.0017.23,5130.49%
2024/09/03518.9200.0018.8553,4980.14%
2024/09/02519.200.219.1519.004.83,5580.13%
2024/08/301019.251419.2719.35-43,612-0.11%
2024/08/29218.8300.0018.9523,6260.06%
2024/08/2800.003.119.1119.05-3.13,673-0.08%
2024/08/2700.00118.9519.05-13,709-0.03%
2024/08/2600.00218.9018.85-23,733-0.05%
2024/08/23418.5900.0018.7043,7550.11%
2024/08/2200.00219.0018.85-23,851-0.05%
2024/08/2000.00218.7518.70-23,892-0.05%
2024/08/193.118.741118.8218.80-7.94,076-0.19%
2024/08/15418.9800.0018.9544,2000.10%
2024/08/1400.00719.1819.20-74,635-0.15%
2024/08/134.218.82618.8018.75-1.84,583-0.04%
2024/08/12219.00219.1518.9004,6610.00%
2024/08/091418.85118.9118.90134,7000.28%
2024/08/085.218.92119.1018.854.24,6800.09%
2024/08/076.119.40419.3419.302.14,7130.04%
2024/08/062218.86218.7318.80204,7150.42%
2024/08/051519.0100.0018.90154,6690.32%
2024/08/02821.1300.0021.0084,5360.18%
2024/08/0100.00121.7521.60-14,571-0.02%
2024/07/3100.00221.5021.40-24,644-0.04%
2024/07/3000.003.121.5221.55-3.14,761-0.07%
2024/07/2900.001621.2721.30-164,779-0.33%
2024/07/262.121.18221.1321.150.14,7930.00%
2024/07/22721.1800.0021.1074,9350.14%
2024/07/1911.221.59822.2021.603.24,9050.07%
2024/07/18222.2000.0022.2524,8960.04%
2024/07/1700.00122.0021.95-14,802-0.02%
2024/07/16121.8000.0021.8514,8720.02%
2024/07/1500.00821.8821.90-85,125-0.16%
2024/07/1200.00521.6121.60-55,654-0.09%
2024/07/11321.280.321.3521.352.75,6890.05%
2024/07/100.121.35821.4021.35-7.95,770-0.14%
2024/07/094.121.56721.4221.40-2.95,907-0.05%
2024/07/04322.051121.9722.00-86,764-0.12%
2024/07/03221.60421.5921.65-27,524-0.03%
2024/07/02321.3500.0021.4037,6340.04%
2024/07/01121.40521.3921.40-48,090-0.05%
2024/06/280.121.552.221.5621.50-2.18,082-0.03%
2024/06/270.121.653.421.4721.60-3.38,088-0.04%
2024/06/26621.53321.6021.5538,0520.04%
2024/06/25421.81821.7821.75-48,035-0.05%
2024/06/24121.8500.0021.9018,0250.01%
2024/06/21222.15222.1522.1008,0450.00%
2024/06/20122.3000.0022.3018,0320.01%
2024/06/19122.002.222.0822.00-1.27,997-0.02%
2024/06/17222.05122.0022.0517,9740.01%
2024/06/14121.8000.0021.8017,9700.01%
2024/06/13621.84021.9021.9067,9360.08%
2024/06/12221.93321.8821.90-17,938-0.01%
2024/06/11422.11422.3022.0508,0120.00%
2024/06/062022.10122.1022.20198,0100.24%
2024/06/0511.522.24622.2422.205.58,0000.07%
2024/06/04022.5000.0022.3008,0240.00%
2024/06/03222.60522.5022.55-38,064-0.04%
2024/05/3100.00122.6522.75-18,087-0.01%
2024/05/28122.90123.1023.0508,2070.00%
2024/05/27522.45122.5522.5048,1400.05%
2024/05/242.522.3600.0022.402.58,1390.03%
2024/05/2311.122.4000.0022.3511.18,1090.14%
2024/05/221022.90223.1522.9587,9810.10%
2024/05/2100.000.123.2523.30-0.17,9060.00%
2024/05/20523.573823.7523.45-337,872-0.42%
2024/05/17622.90123.0522.9557,4520.07%
2024/05/16122.8500.0023.0017,4680.01%
2024/05/14222.7500.0022.7027,3980.03%
2024/05/1025.522.2100.0022.6025.57,3540.35%
2024/05/0810.122.40122.3522.559.17,2600.12%
2024/05/07222.5000.0022.5527,2430.03%
2024/05/061.623.1100.0022.901.67,1770.02%
2024/05/031423.55123.6023.35137,1190.18%
2024/05/021.523.4200.0023.451.57,0140.02%
2024/04/30223.4000.0023.2527,0140.03%
2024/04/2935.523.4522.123.2123.5513.47,0380.19%
2024/04/250.122.8500.0022.900.16,9730.00%
2024/04/241.123.10823.1023.00-76,963-0.10%
2024/04/23023.05423.1323.05-47,003-0.06%
2024/04/22722.96122.9522.8067,0160.09%
2024/04/192423.2016.123.7623.207.96,9170.11%
2024/04/1812.723.6644.123.6523.75-31.46,679-0.47%
2024/04/17322.2300.0022.2536,1510.05%
2024/04/169.122.38722.2222.152.16,2890.03%
2024/04/15222.98322.7022.65-16,417-0.02%
2024/04/1226.123.011823.1023.008.16,3620.13%
2024/04/1131.223.53923.8523.3522.26,3460.35%
2024/04/102624.53724.7824.10196,3090.30%
2024/04/09724.6722.624.2524.95-15.65,796-0.27%
2024/04/08822.70822.9022.7005,0470.00%
2024/04/03523.213.122.8322.801.95,0130.04%
2024/04/020.422.2500.0022.150.44,7270.01%
2024/04/01122.10222.1522.25-15,043-0.02%
2024/03/2800.00522.3522.05-55,898-0.08%
2024/03/273.421.821021.8122.10-6.66,376-0.10%
2024/03/26521.95121.9521.9046,8960.06%
2024/03/2500.00422.3022.20-48,059-0.05%
2024/03/2100.00622.2422.20-611,669-0.05%
2024/03/2000.00122.1022.00-112,747-0.01%
2024/03/1900.00122.3022.30-112,828-0.01%
2024/03/1800.00122.0522.25-112,849-0.01%
2024/03/150.122.3000.0022.250.112,8600.00%
2024/03/14722.4911.122.5822.60-4.112,852-0.03%
2024/03/13121.95122.0022.00012,7710.00%
2024/03/084.122.0700.0022.054.112,7160.03%
2024/03/07222.25722.3022.40-512,713-0.04%
2024/03/061.222.5400.0022.401.212,6520.01%
2024/03/050.122.6000.0022.700.112,6130.00%
2024/03/044.122.48822.5022.50-3.912,611-0.03%
2024/03/01123.00123.0523.05012,6030.00%
2024/02/29123.10323.3023.20-212,736-0.02%
2024/02/270.123.1500.0023.050.112,7100.00%
2024/02/23723.5900.0023.35712,8560.05%
2024/02/22923.6600.0023.75912,9000.07%
2024/02/1900.00124.3024.40-113,040-0.01%
2024/02/16223.6300.0023.95213,1290.02%
2024/02/153.523.4000.0023.353.513,0980.03%
2024/02/05223.38123.4523.55113,0870.01%
2024/02/0200.00223.5023.65-213,085-0.02%
中鴻明年元月內銷開平盤 整體鋼市仍平穩運行Anue鉅亨－2024/12/25
...詳全文
鴻準漲停股價穩了？網憂「出貨訊號來了」：跟緯創起漲一樣節奏UDN聯合新聞網－2024/11/08
川普贏得美國總統大選，法人看好鴻海集團後續股價走勢，其中鴻準(2354)近期股價漲勢驚人，波段漲幅達4成，7日更是衝上漲停。PTT網友討論，鴻準明年兩大主要業務驅動力，包括新遊戲主機及AI伺服器散熱解決方案供應，大讚「鴻準怎麼輸？」然而不少網友擔心是主力刻意倒貨，有人表示「這節奏跟緯創起漲一樣」，直呼「明天開高走低空軍日，主力先賺一波」。...詳全文
川普當選有利美國擴大開採頁岩油 中鴻、高興昌可望受惠Anue鉅亨－2024/11/07
...詳全文
中鴻 相關文章