台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)
可現股當沖
  • 股價
    22.05
  • 漲跌
    ▼0.05
  • 漲幅
    -0.23%
  • 成交量
    4,050
  • 產業
    上市 鋼鐵類股
  • 1601人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鴻 (2014)籌碼相關-永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-苓雅 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00522.3522.05-55,898-0.08%
2024/03/273.421.821021.8122.10-6.66,376-0.10%
2024/03/26521.95121.9521.9046,8960.06%
2024/03/2500.00422.3022.20-48,059-0.05%
2024/03/2100.00622.2422.20-611,669-0.05%
2024/03/2000.00122.1022.00-112,747-0.01%
2024/03/1900.00122.3022.30-112,828-0.01%
2024/03/1800.00122.0522.25-112,849-0.01%
2024/03/150.122.3000.0022.250.112,8600.00%
2024/03/14722.4911.122.5822.60-4.112,852-0.03%
2024/03/13121.95122.0022.00012,7710.00%
2024/03/084.122.0700.0022.054.112,7160.03%
2024/03/07222.25722.3022.40-512,713-0.04%
2024/03/061.222.5400.0022.401.212,6520.01%
2024/03/050.122.6000.0022.700.112,6130.00%
2024/03/044.122.48822.5022.50-3.912,611-0.03%
2024/03/01123.00123.0523.05012,6030.00%
2024/02/29123.10323.3023.20-212,736-0.02%
2024/02/270.123.1500.0023.050.112,7100.00%
2024/02/23723.5900.0023.35712,8560.05%
2024/02/22923.6600.0023.75912,9000.07%
2024/02/1900.00124.3024.40-113,040-0.01%
2024/02/16223.6300.0023.95213,1290.02%
2024/02/153.523.4000.0023.353.513,0980.03%
2024/02/05223.38123.4523.55113,0870.01%
2024/02/0200.00223.5023.65-213,085-0.02%
2024/02/011023.70523.8123.85513,0860.04%
2024/01/30124.0000.0024.00113,1440.01%
2024/01/29724.401124.1724.40-413,164-0.03%
2024/01/26123.95723.8524.15-613,153-0.05%
2024/01/24724.2400.0023.95713,1190.05%
2024/01/233.523.740.123.8523.853.413,1120.03%
2024/01/22323.2500.0023.35313,0600.02%
2024/01/1923.123.1200.0023.2023.113,0490.18%
2024/01/18523.35023.3523.40512,9910.04%
2024/01/17323.95123.3023.35213,0210.02%
2024/01/1641.124.2100.0023.9041.113,0250.32%
2024/01/15324.4800.0024.45312,9630.02%
2024/01/12124.4500.0024.35113,0000.01%
2024/01/11224.30124.3524.40113,0260.01%
2024/01/1024.124.5523.124.7424.350.913,1800.01%
2024/01/0914.125.092.225.1125.1011.913,0220.09%
2024/01/0800.00726.2126.05-712,801-0.05%
2024/01/053426.106.226.0326.1027.812,7270.22%
2024/01/042526.28426.2126.252112,6710.17%
2024/01/03425.76125.7025.70312,5650.02%
2024/01/025.126.1500.0026.055.112,4820.04%
2023/12/290.226.08325.9226.05-2.812,465-0.02%
2023/12/2815.726.30426.0125.9511.712,4790.09%
2023/12/2728.526.15826.2626.2020.512,3400.17%
2023/12/263.526.7200.0026.703.512,0630.03%
2023/12/253027.441527.2326.951511,8780.13%
2023/12/2255.126.8400.0027.0055.111,4400.48%
2023/12/21927.721027.8627.70-110,953-0.01%
2023/12/2044.528.2664.128.1628.20-19.610,450-0.19%
2023/12/195126.6273.327.2027.75-22.39,327-0.24%
2023/12/188026.894827.3026.85327,9490.40%
2023/12/152125.1015425.6026.00-1335,922-2.25% 大賣/鉅額交易
2023/12/14523.755.123.6623.65-0.14,9550.00%
2023/12/1300.001.323.2423.10-1.35,090-0.02%
2023/12/121.122.86322.9022.90-1.95,192-0.04%
2023/12/11123.2500.0023.0515,1940.02%
2023/12/08223.3000.0023.2525,1970.04%
2023/12/0700.00423.5523.55-45,206-0.08%
2023/12/061.323.80723.8123.80-5.75,216-0.11%
2023/12/05123.50123.6023.5505,1630.00%
2023/12/0400.000.423.6223.80-0.45,142-0.01%
2023/12/0100.00123.4523.50-15,088-0.02%
2023/11/30023.4000.0023.3505,0870.00%
2023/11/29623.58123.8023.5555,1350.10%
2023/11/28823.582.123.7723.655.95,1110.12%
2023/11/2700.001223.3123.25-125,024-0.24%
2023/11/22323.0700.0022.7034,9290.06%
2023/11/20122.4000.0022.2014,7110.02%
2023/11/1710.322.15122.1522.159.34,6670.20%
2023/11/161122.2520.122.6022.45-9.14,650-0.20%
2023/11/1500.002321.7822.10-234,565-0.50%
2023/11/14121.1500.0021.2014,5300.02%
2023/11/13821.39321.4221.2054,6540.11%
2023/11/090.421.25121.2021.15-0.64,811-0.01%
2023/11/082521.2100.0021.15254,9940.50%
2023/11/0600.00221.9521.90-25,158-0.04%
2023/11/03321.5800.0021.6535,2850.06%
2023/11/01121.4000.0021.4015,8920.02%
2023/10/31121.65321.8821.55-26,448-0.03%
2023/10/3000.00121.7521.55-17,077-0.01%
2023/10/26321.27421.3121.45-17,239-0.01%
2023/10/2500.008.120.9221.35-8.17,308-0.11%
2023/10/247.120.64220.7020.605.17,3300.07%
2023/10/23220.85221.0020.9507,3860.00%
2023/10/202120.8500.0020.95217,5030.28%
2023/10/194221.253721.5021.2557,7390.06%
2023/10/18521.401721.3321.75-127,777-0.15%
2023/10/17221.45621.4021.45-47,782-0.05%
2023/10/16421.5800.0021.6047,8020.05%
2023/10/13221.85121.9521.7017,8470.01%
2023/10/12321.60421.8421.85-17,883-0.01%
2023/10/118.121.51321.4221.455.17,9340.06%
2023/10/0600.00222.0322.00-27,902-0.03%
2023/10/05521.9500.0021.9057,9620.06%
2023/10/0434.121.7800.0021.5534.17,9300.43%
2023/10/032.122.2600.0022.202.17,8600.03%
2023/10/02122.60322.5522.60-27,867-0.03%
2023/09/288.122.57922.6222.55-0.97,923-0.01%
2023/09/2742.122.956622.9022.90-23.97,881-0.30%
2023/09/262023.7000.0023.75207,7490.26%
2023/09/251524.004024.0124.00-257,773-0.32%
2023/09/22424.28124.6024.3037,7820.04%
2023/09/2100.00524.5724.30-57,775-0.06%
2023/09/202024.802225.0424.70-27,808-0.03%
2023/09/19524.753324.9624.80-287,937-0.35%
2023/09/185424.801124.6324.70437,9740.54%
2023/09/151023.9810.224.0024.10-0.27,7720.00%
2023/09/13123.4000.0023.3017,9980.01%
2023/09/111523.25123.3523.25148,2430.17%
2023/09/0800.00223.1023.05-28,336-0.02%
2023/09/0700.00323.4023.20-38,399-0.04%
2023/09/0600.00223.5023.30-28,452-0.02%
2023/09/051023.50423.6023.6568,4460.07%
2023/09/04223.666.123.4423.70-4.18,456-0.05%
2023/09/01223.1500.0023.1528,4270.02%
2023/08/3100.001.123.1923.10-1.18,529-0.01%
2023/08/30222.70622.6922.80-48,744-0.05%
2023/08/29222.5800.0022.7528,7210.02%
2023/08/242.122.6500.0022.602.18,6870.02%
2023/08/23222.8000.0022.7028,6810.02%
2023/08/22122.70422.8022.80-38,701-0.03%
2023/08/212.123.0000.0022.952.18,7090.02%
2023/08/18723.2400.0023.2078,6810.08%
2023/08/17422.301422.3822.70-108,597-0.12%
2023/08/16123.0000.0022.8518,4880.01%
2023/08/155.123.30123.5023.254.18,4330.05%
2023/08/142623.481323.5523.25138,3690.16%
2023/08/111124.63124.8524.50108,2000.12%
2023/08/101025.20425.4025.1568,0830.07%
2023/08/091025.70525.2825.3558,0260.06%
2023/08/081025.640.225.5525.459.87,9790.12%
2023/08/074626.033226.1026.10147,9000.18%
2023/08/044125.853026.2226.10117,4850.15%
2023/08/025325.311225.4925.35416,9590.59%
2023/08/01224.75924.6024.70-76,343-0.11%
2023/07/3100.00124.2024.15-16,308-0.02%
2023/07/28624.40224.6524.4046,2700.06%
2023/07/2700.001924.7524.85-196,193-0.31%
2023/07/26324.73624.8824.50-36,197-0.05%
2023/07/25624.6500.0024.7066,0810.10%
2023/07/24424.643124.8824.65-276,006-0.45%
2023/07/21524.74224.2524.2535,7860.05%
2023/07/20124.5500.0024.6515,8330.02%
2023/07/194.123.70523.7523.60-15,722-0.02%
2023/07/17224.10724.1424.20-55,975-0.08%
2023/07/14223.93423.9023.85-26,015-0.03%
2023/07/13923.4100.0023.3595,9840.15%
2023/07/12123.150.323.1023.100.76,0020.01%
2023/07/1100.00323.3523.35-36,005-0.05%
2023/07/10223.4500.0023.4026,0790.03%
2023/07/072023.3600.0023.35206,1110.33%
2023/07/064223.8100.0023.80426,1070.69%
2023/07/05524.35524.4024.2006,0500.00%
2023/07/048.324.561024.6024.60-1.76,058-0.03%
2023/06/30624.6400.0024.4066,0580.10%
2023/06/29724.8400.0024.6576,0430.12%
2023/06/28324.95224.9524.8516,0430.02%
2023/06/27224.983325.2125.25-315,963-0.52%
2023/06/262524.972124.9824.7545,8230.07%
2023/06/21124.5000.0024.5515,8110.02%
2023/06/202.224.56524.7024.65-2.85,879-0.05%
2023/06/194224.701624.9724.90265,8930.44%
2023/06/16824.6656.124.4224.55-48.15,664-0.85%
2023/06/140.724.04624.2023.85-5.35,686-0.09%
2023/06/13123.20123.3023.2005,6800.00%
2023/06/12123.80923.5023.50-85,720-0.14%
2023/06/09223.85323.8523.95-15,802-0.02%
2023/06/0810.323.852623.8023.90-15.75,983-0.26%
2023/06/0700.00123.8523.95-16,110-0.02%
2023/06/063424.0900.0023.85346,2110.55%
2023/06/0540.524.35823.9024.4032.56,2450.52%
2023/06/02323.15323.2023.2006,1330.00%
2023/06/01623.1000.0023.1066,2970.10%
2023/05/31023.4000.0023.1006,3940.00%
2023/05/30223.08123.3523.0016,5780.02%
2023/05/29523.20723.2123.15-27,000-0.03%
2023/05/26623.0900.0023.0067,3580.08%
2023/05/25723.3500.0023.2577,5780.09%
2023/05/2400.00223.7023.75-27,658-0.03%
2023/05/23123.65523.7023.75-47,773-0.05%
2023/05/2200.00623.3723.65-67,946-0.08%
2023/05/1900.002423.4923.25-248,109-0.30%
2023/05/18423.45423.7023.6008,2850.00%
2023/05/1700.00723.2923.40-78,378-0.08%
2023/05/160.123.3500.0023.250.18,5040.00%
2023/05/15823.001023.3523.35-28,695-0.02%
2023/05/123923.7200.0023.00398,7500.45%
2023/05/113923.7200.0023.40398,7020.45%
2023/05/102024.20124.1024.25198,8200.22%
2023/05/08124.455.124.5224.40-4.19,159-0.05%
2023/05/05524.47324.6024.4529,3450.02%
2023/05/04424.1000.0024.0549,5660.04%
2023/05/03124.2500.0024.2519,8800.01%
2023/05/02124.15424.2024.20-310,177-0.03%
2023/04/2800.00524.4024.50-510,489-0.05%
2023/04/27524.35124.1524.30410,7760.04%
2023/04/26124.301024.3024.60-910,991-0.08%
2023/04/254124.79224.5024.453911,4520.34%
2023/04/24225.252025.2025.15-1811,957-0.15%
2023/04/213225.06125.5525.553112,1740.25%
2023/04/201325.7900.0025.751312,0540.11%
2023/04/195726.220.126.3026.1556.912,2650.46%
2023/04/18226.55926.5526.55-712,241-0.06%
2023/04/17026.652326.6526.65-2312,290-0.19%
2023/04/14126.7000.0026.70112,4090.01%
2023/04/13126.851027.0527.10-912,479-0.07%
2023/04/1210.126.8900.0026.8010.112,5490.08%
2023/04/11126.7500.0026.95112,6540.01%
2023/04/1000.00226.8026.90-212,879-0.02%
2023/04/07326.5200.0026.55313,1200.02%
2023/04/06626.53726.6626.75-113,469-0.01%
2023/03/3100.00326.4326.40-314,269-0.02%
2023/03/28826.2600.0026.15817,8010.04%
2023/03/27326.721326.7526.50-1018,537-0.05%
2023/03/241326.651326.6226.55019,5500.00%
2023/03/231326.2800.0026.401320,7210.06%
2023/03/22326.6500.0026.60322,0790.01%
2023/03/212.126.850.126.9026.85222,6570.01%
2023/03/20626.61126.8526.65522,6890.02%
2023/03/172227.041026.9527.151222,6060.05%
2023/03/1600.002127.0527.05-2122,463-0.09%
2023/03/151227.5600.0027.601222,4910.05%
2023/03/14227.82527.8127.60-322,529-0.01%
2023/03/13927.846.527.6627.752.522,7400.01%
2023/03/102228.15627.9727.901622,6970.07%
2023/03/09028.50128.7028.70-122,7440.00%
2023/03/070.328.75728.7328.80-6.722,742-0.03%
2023/03/0600.00128.5028.40-122,6270.00%
2023/03/0300.00528.2928.30-522,580-0.02%
2023/03/025.127.924427.9828.15-38.922,576-0.17%
2023/03/015427.681228.0927.404222,5610.19%
2023/02/2416.329.17429.1828.9012.322,2340.06%
2023/02/23729.6911.129.6429.70-4.121,938-0.02%
2023/02/221428.934529.0329.20-3121,873-0.14%
2023/02/21129.251329.3329.25-1221,945-0.05%
2023/02/2000.002429.1929.20-2422,379-0.11%
2023/02/1716.528.951529.0529.001.523,1180.01%
2023/02/161528.86828.8628.80723,5590.03%
2023/02/15928.61328.5228.40623,3890.03%
2023/02/142628.902828.8028.80-223,295-0.01%
2023/02/13128.65528.4528.85-423,198-0.02%
2023/02/10428.10328.2028.10123,0590.00%
2023/02/0900.000.128.6028.40-0.123,0700.00%
2023/02/082128.831029.1228.651123,1040.05%
2023/02/071.128.68928.6928.80-7.922,930-0.03%
2023/02/06427.84327.8228.05122,7570.00%
2023/02/032527.89728.0427.801822,6680.08%
2023/02/0218.128.231428.3628.454.122,4890.02%
2023/02/01429.341929.0528.75-1522,276-0.07%
2023/01/31129.157.129.2129.00-6.121,995-0.03%
2023/01/308.128.98828.9929.000.121,7440.00%
2023/01/176628.372728.1828.453921,4410.18%
2023/01/161327.99328.0227.951021,1680.05%
2023/01/134628.1035.228.0227.7510.820,9830.05%
2023/01/121428.281328.2727.60120,6740.00%
2023/01/11827.782227.6727.80-1420,210-0.07%
2023/01/1000.001727.2427.25-1719,989-0.09%
2023/01/092127.153327.3927.35-1219,992-0.06%
2023/01/06127.05327.0027.10-219,758-0.01%
2023/01/05526.59826.5926.50-319,785-0.02%
2023/01/04926.873.326.8426.655.719,7430.03%
2023/01/03126.90927.1627.10-819,655-0.04%
2022/12/302.126.77226.8526.750.119,5550.00%
2022/12/291726.46826.7126.60919,4500.05%
2022/12/284627.184127.0026.80519,4370.03%
2022/12/271226.71326.9726.70919,2740.05%
2022/12/263.127.286.127.8327.10-319,051-0.02%
2022/12/23126.127.76149.427.7027.60-23.318,722-0.12% 大買/大賣/
2022/12/2269.227.2845.127.3627.3024.217,9730.13%
2022/12/2132.426.4710826.8527.10-75.616,789-0.45% 大賣/
2022/12/2064.126.314424.8424.7020.115,3800.13%
2022/12/1980.126.904626.1526.0034.114,7320.23%
2022/12/1613027.50119.327.6227.5010.714,0610.08% 大買/大賣/
2022/12/1542.227.606227.4327.60-19.813,168-0.15%
2022/12/14106.126.7710826.6525.90-212,193-0.02% 大買/大賣/
2022/12/13725.1494.225.5026.40-87.210,963-0.80%
2022/12/12223.704323.8324.00-4110,542-0.39%
2022/12/09123.6500.0023.80110,5670.01%
2022/12/0823.123.7600.0023.7523.110,6330.22%
2022/12/078123.995124.2423.853010,6700.28%
2022/12/061324.356124.3224.15-4810,594-0.45%
2022/12/052823.6973.124.1924.70-45.110,597-0.43%
2022/12/024123.69123.4523.604010,3640.39%
2022/12/015623.965524.0723.95110,4320.01%
2022/11/301523.681423.8823.80110,4640.01%
2022/11/29723.566023.5623.85-5310,493-0.51%
2022/11/28522.58222.6822.60310,3990.03%
2022/11/251322.902123.1522.80-810,516-0.08%
2022/11/24522.6500.0022.80510,5310.05%
2022/11/231523.062223.2522.75-710,466-0.07%
2022/11/222323.891424.0423.35910,3780.09%
2022/11/211223.73623.7323.85610,3610.06%
2022/11/181524.121024.0623.90510,3530.05%
2022/11/171224.0619.224.2724.20-7.210,256-0.07%
2022/11/165324.195424.7324.45-110,149-0.01%
2022/11/1546.223.777723.9924.10-30.89,713-0.32%
2022/11/1439.121.6239.221.6922.45-0.18,9400.00%
2022/11/11120.50020.4520.4518,5850.01%
2022/11/10120.5500.0020.3518,7640.01%
2022/11/0900.00220.8020.75-29,001-0.02%
2022/11/081120.6500.0020.60119,4640.12%
2022/11/0700.001220.4620.40-129,865-0.12%
2022/11/041119.93120.0519.90109,9070.10%
2022/11/0300.001320.5020.55-139,955-0.13%
2022/11/021020.201.120.4520.458.99,9960.09%
2022/11/0100.00120.0020.00-110,034-0.01%
2022/10/311.119.713019.6519.70-28.910,146-0.29%
2022/10/28719.98220.4019.90510,2700.05%
2022/10/2700.004520.4620.50-4510,296-0.44%
2022/10/265.120.5000.0020.455.110,7110.05%
2022/10/251020.7500.0020.801011,1420.09%
2022/10/2415.121.53121.8021.3014.111,1650.13%
2022/10/215021.71721.7321.504311,2440.38%
2022/10/203121.642021.9622.451111,3280.10%
2022/10/1912221.9214421.8321.90-2211,399-0.19% 大買/大賣/
2022/10/171120.711021.1421.15111,6830.01%
2022/10/141021.3500.0021.151011,8440.08%
2022/10/13221.3300.0021.15211,9670.02%
2022/10/121022.252.122.3022.20812,1270.07%
2022/10/110.122.451222.5622.30-11.912,275-0.10%
2022/10/0700.00122.5522.55-112,243-0.01%
2022/10/06522.3000.0022.50512,2670.04%
2022/10/054522.6414.122.8722.6030.912,2930.25%
2022/10/0400.005.222.0022.15-5.212,230-0.04%
2022/10/030.121.351221.3521.30-1212,194-0.10%
2022/09/300.120.9016.120.3021.15-1612,257-0.13%
2022/09/29320.9500.0021.00312,3000.02%
2022/09/2817.120.94621.3020.5011.112,2790.09%
2022/09/274.121.4300.0021.404.112,3210.03%
2022/09/261422.011521.7821.65-112,522-0.01%
2022/09/2300.002023.0423.00-2012,506-0.16%
2022/09/223222.5100.0022.553212,4640.26%
2022/09/211023.26523.3623.20512,2820.04%
2022/09/20424.04323.9024.20112,0260.01%
2022/09/191124.85924.8924.45211,9120.02%
2022/09/16324.22824.2324.45-511,816-0.04%
2022/09/1500.001124.2724.45-1111,879-0.09%
2022/09/148.123.9300.0023.958.111,9700.07%
2022/09/13224.5500.0024.55212,1180.02%
2022/09/1200.004324.7624.60-4312,301-0.35%
2022/09/0800.00224.2524.20-212,320-0.02%
2022/09/07624.513424.1223.90-2812,320-0.23%
2022/09/0614.124.29524.1123.959.112,1800.07%
2022/09/051424.72224.7524.601212,0950.10%
2022/09/0217.125.1900.0025.1517.112,1790.14%
2022/09/013725.2700.0025.203712,1750.30%
2022/08/314625.92725.9525.953912,0980.32%
2022/08/301026.2000.0026.301012,0430.08%
2022/08/29326.121726.0526.25-1412,111-0.12%
2022/08/2600.00527.2727.05-512,174-0.04%
2022/08/2500.00626.7626.90-612,183-0.05%
2022/08/2400.001.226.9226.80-1.212,216-0.01%
2022/08/23826.4900.0026.55812,3010.07%
2022/08/2215.126.87426.8426.8011.112,2990.09%
2022/08/19227.73927.6927.55-712,263-0.06%
2022/08/1830.227.642927.9727.701.212,2050.01%
2022/08/173527.80427.8127.453112,0840.26%
2022/08/162327.35527.3327.201811,9830.15%
2022/08/15427.2882.527.2227.60-78.511,864-0.66%
2022/08/121726.1116.126.0726.000.911,6060.01%
2022/08/11125.2000.0025.20111,4030.01%
2022/08/1021.125.702125.4425.200.111,3970.00%
2022/08/08125.700.325.7025.500.711,3440.01%
2022/08/05126.001126.1026.05-1011,308-0.09%
2022/08/04726.09225.5526.00511,4220.04%
2022/08/03326.42926.4326.70-611,402-0.05%
2022/08/0220326.88193.126.7426.909.911,5440.09% 大買/大賣/
2022/08/0137.326.6561.426.5927.10-24.111,292-0.21%
2022/07/29225.10225.1525.15011,5520.00%
2022/07/280.224.9700.0024.900.211,5230.00%
2022/07/274224.72424.4824.603811,4600.33%
2022/07/265025.2400.0025.055011,3970.44%
2022/07/2511.128.1163.128.6828.70-5211,190-0.46%
2022/07/2221.128.101.128.0028.202011,0400.18%
2022/07/2121.128.371428.3628.107.111,0860.06%
2022/07/201329.2017.129.4029.40-4.111,156-0.04%
2022/07/19828.7529.128.2228.75-21.111,216-0.19%
2022/07/18527.5511.127.6128.40-6.111,158-0.05%
2022/07/141626.231126.7626.80511,2230.04%
2022/07/13326.721026.9026.60-711,308-0.06%
2022/07/12126.45226.7526.75-111,532-0.01%
2022/07/11126.800.126.7527.000.911,6500.01%
2022/07/08327.0010.126.7526.70-7.111,748-0.06%
2022/07/070.126.104.125.5026.00-411,839-0.03%
2022/07/0615.125.711625.8325.50-0.911,951-0.01%
2022/07/053.125.84825.7026.00-512,164-0.04%
2022/07/044.125.0000.0025.004.112,2420.03%
2022/07/013.127.11726.9926.60-3.912,314-0.03%
2022/06/30626.87526.9526.85112,3100.01%
2022/06/2911.127.7200.0027.7011.112,3550.09%
2022/06/288.327.85228.1527.956.312,5070.05%
2022/06/2700.0010.128.5328.50-10.113,089-0.08%
2022/06/2412.127.3610.127.5027.50213,3820.01%
2022/06/233.127.14127.0527.102.113,6630.02%
2022/06/221.127.77227.3527.40-0.913,894-0.01%
2022/06/2120.128.161328.3228.407.114,5120.05%
2022/06/2019.329.022528.8028.05-5.714,978-0.04%
2022/06/17729.60229.6529.80516,1090.03%
2022/06/16830.53530.4030.00317,3980.02%
2022/06/15631.18130.9030.90517,5490.03%
2022/06/141830.701130.9931.00717,7600.04%
2022/06/132331.42731.4631.151618,1750.09%
2022/06/101432.25232.3832.551218,3230.07%
2022/06/09232.8000.0032.85218,5530.01%
2022/06/081433.071133.4633.15319,3230.02%
2022/06/072333.151033.2933.301319,6240.07%
2022/06/0600.002533.3133.50-2519,839-0.13%
2022/06/022832.71933.1532.651921,1730.09%
2022/06/01133.20533.1233.15-422,617-0.02%
2022/05/313432.921132.8432.702322,7460.10%
2022/05/3000.002333.6133.40-2322,803-0.10%
2022/05/27233.005.133.0833.00-3.123,267-0.01%
2022/05/26633.10132.8032.80523,7430.02%
2022/05/251632.53232.6532.651423,8940.06%
2022/05/243133.143733.1232.90-624,000-0.02%
2022/05/232433.05433.2333.002024,1700.08%
2022/05/20232.5027.133.1433.10-25.124,603-0.10%
2022/05/1937.132.001131.9631.9026.125,4660.10%
2022/05/182933.65833.3833.452125,2450.08%
2022/05/17332.72133.0032.95225,1750.01%
2022/05/16432.91233.2032.90225,1320.01%
2022/05/13132.511332.8032.75-1225,157-0.05%
2022/05/1225.132.84532.7732.3520.125,1750.08%
2022/05/111733.741733.7433.65025,0460.00%
2022/05/101734.41333.9834.501425,1210.06%
2022/05/09833.86933.7833.65-125,0710.00%
2022/05/0662.334.874735.1934.6015.325,0560.06%
2022/05/051.138.371138.6438.35-9.924,627-0.04%
2022/05/043.237.95137.9537.952.224,6160.01%
2022/05/031537.55437.7837.851124,6980.04%
2022/04/297.138.122038.1738.15-12.924,756-0.05%
2022/04/281738.3100.0038.051724,8530.07%
2022/04/2717.138.171738.0338.200.124,8270.00%
2022/04/2636.139.6029.539.5839.406.624,6400.03%
2022/04/2569.641.35641.1040.9063.624,4010.26%
2022/04/22743.742543.6743.85-1824,199-0.07%
2022/04/212843.431043.5043.101824,2980.07%
2022/04/202743.851843.8943.60924,6200.04%
2022/04/19344.655.744.8344.50-2.724,576-0.01%
2022/04/1840.845.291546.0444.7525.824,5960.10%
2022/04/154047.103546.9146.80524,4610.02%
2022/04/14647.1500.0046.80624,4310.02%
2022/04/13847.334047.1847.10-3224,418-0.13%
2022/04/122546.223146.4446.70-624,421-0.02%
2022/04/112846.643046.9946.65-224,375-0.01%
2022/04/08346.721547.2147.50-1224,241-0.05%
2022/04/072646.8410.146.7845.7515.924,0890.07%
2022/04/06446.50946.8246.95-523,863-0.02%
2022/04/01346.42346.4846.55023,9250.00%
2022/03/311446.891846.4546.15-424,396-0.02%
2022/03/3077.145.377446.1546.903.124,6140.01%
2022/03/2943.146.232146.2146.0022.124,5550.09%
2022/03/287247.431047.4447.306224,8280.25%
2022/03/25748.395448.1148.50-4725,621-0.18%
2022/03/244648.451248.6547.953427,3330.12%
2022/03/2334.247.516047.8848.50-25.828,160-0.09%
2022/03/2217048.1018247.8047.40-1227,779-0.04% 大買/大賣/
2022/03/218446.84100.546.9447.20-16.526,656-0.06%
2022/03/1822.644.1722.144.3743.950.525,8460.00%
2022/03/1719.544.1810.444.0444.209.126,6100.03%
2022/03/1615.143.88161.244.0843.75-146.126,726-0.55% 大賣/鉅額交易
2022/03/15158.143.099743.4943.2061.126,5460.23% 大買/
2022/03/1416.243.631543.6644.001.227,3300.00%
2022/03/1110643.6417043.6943.60-6427,832-0.23% 大買/大賣/
2022/03/1040.142.173042.2342.8010.127,3910.04%
2022/03/0919.541.541341.3041.806.527,3860.02%
2022/03/0813443.07151.143.2040.90-17.127,456-0.06% 大買/大賣/
2022/03/0713143.1580.143.6043.9050.926,1890.19% 大買/
2022/03/0416.242.25242.2342.0014.224,9710.06%
2022/03/036.142.42742.6842.30-125,0530.00%
2022/03/0218.142.332742.5642.25-925,338-0.04%
2022/03/012242.291942.8042.05326,0210.01%
2022/02/251440.70740.6240.50727,0870.03%
2022/02/243539.81339.4839.353227,7900.12%
2022/02/231441.0312.141.4841.301.927,7690.01%
2022/02/224941.972441.5241.202527,7860.09%
2022/02/2153.242.528742.4642.75-33.827,345-0.12%
2022/02/181039.762739.6839.85-1726,414-0.06%
2022/02/171139.71339.6239.75826,6290.03%
2022/02/16339.5300.0039.55326,8320.01%
2022/02/15839.58539.2039.10327,2230.01%
2022/02/14639.58139.6539.80528,1300.02%
2022/02/11340.53340.5040.35028,2470.00%
2022/02/102940.422140.6040.50828,5660.03%
2022/02/092140.3712.240.5040.258.829,2650.03%
2022/02/081839.751139.8340.00729,2870.02%
2022/02/071639.503039.3739.85-1429,340-0.05%
2022/01/261636.981537.0837.00129,3200.00%
2022/01/25536.986937.1536.75-6429,502-0.22%
2022/01/241836.91236.9537.101629,5950.05%
2022/01/21738.69438.7438.15329,6080.01%
2022/01/202638.652138.9739.25529,5960.02%
2022/01/192638.465138.3138.25-2529,578-0.08%
2022/01/187.339.171139.3738.80-3.729,689-0.01%
2022/01/173439.491439.4339.452029,9110.07%
2022/01/1465.539.704539.6540.0020.530,5080.07%
2022/01/132039.652239.6740.00-230,450-0.01%
2022/01/127.538.272738.0838.45-19.530,188-0.06%
2022/01/111138.591438.5438.15-330,146-0.01%
2022/01/10438.611338.6838.90-930,244-0.03%
2022/01/07439.03140.0039.05330,2350.01%
2022/01/061439.78339.6739.751130,2720.04%
2022/01/051140.65740.6340.25430,3460.01%
2022/01/04640.15440.1040.15230,3950.01%
2022/01/034.140.371140.5840.70-6.930,572-0.02%
2021/12/30641.33841.2241.15-230,805-0.01%
2021/12/291141.355.141.3141.50630,9440.02%
2021/12/28741.272641.1941.10-1931,211-0.06%
2021/12/2735.241.582641.5441.009.231,4120.03%
2021/12/245343.479143.8842.55-3831,107-0.12%
2021/12/239343.6219.543.7643.5573.530,8780.24%
2021/12/222644.281644.2343.901030,4580.03%
2021/12/2116542.9622143.3744.55-5629,872-0.19% 大買/大賣/
2021/12/2011043.3817843.4444.05-6828,816-0.24% 大買/大賣/
2021/12/1712541.4210241.5641.702326,8660.09% 大買/大賣/
2021/12/161539.551239.4839.40325,7050.01%
2021/12/158140.006439.6339.951725,8990.07%
2021/12/1424.240.045340.0839.65-28.825,870-0.11%
2021/12/139840.252840.3440.907025,4320.28%
2021/12/1011.539.092039.0338.50-8.524,588-0.03%
2021/12/0925.139.2319.239.1838.455.924,6440.02%
2021/12/0812839.9615240.0439.15-2424,884-0.10% 大買/大賣/
2021/12/071437.834138.1339.00-2724,544-0.11%
2021/12/061037.355437.1937.10-4423,937-0.18%
2021/12/0313.536.461136.5536.502.523,7830.01%
2021/12/022435.71935.8636.201523,7100.06%
2021/12/01735.1028.235.0535.40-21.223,638-0.09%
2021/11/301534.88635.1335.10923,6810.04%
2021/11/295734.992935.1735.102823,7010.12%
2021/11/264536.363236.2136.251323,6930.05%
2021/11/255838.3677.138.2938.15-19.123,602-0.08%
2021/11/24148.137.19247.136.8537.40-9922,654-0.44% 大買/大賣/
2021/11/233635.2073.135.3035.20-37.121,411-0.17%
2021/11/221132.70633.3833.40521,7910.02%
2021/11/194333.346133.0832.85-1821,762-0.08%
2021/11/181033.88233.7033.90821,7450.04%
2021/11/1747.133.921833.9333.8529.121,9040.13%
2021/11/164934.272734.1934.102222,1420.10%
2021/11/1539.134.82434.9434.7535.122,2630.16%
2021/11/123635.602336.1635.551322,8150.06%
2021/11/115936.4382.636.4436.25-23.622,815-0.10%
2021/11/101235.27235.3034.951022,2560.04%
2021/11/095935.526835.6135.70-922,466-0.04%
2021/11/0823636.1889.136.1636.25146.922,6360.65% 大買/鉅額交易
2021/11/0511.134.48134.6034.3010.122,4590.04%
2021/11/043235.74235.9035.153022,7380.13%
2021/11/031135.801335.7535.70-223,539-0.01%
2021/11/024436.045035.3535.15-623,573-0.03%
2021/11/012335.41735.1935.201623,7360.07%
2021/10/291834.733934.6435.10-2123,880-0.09%
2021/10/283435.26534.8134.852923,9080.12%
2021/10/27735.19535.1535.30224,1310.01%
2021/10/262.135.5220735.3135.60-204.924,736-0.83% 大賣/鉅額交易
2021/10/254133.824634.7635.05-525,027-0.02%
2021/10/221934.761934.5633.70025,4240.00%
2021/10/21136.601136.6736.90-1025,461-0.04%
2021/10/20636.73836.6336.05-225,804-0.01%
2021/10/19336.471036.6136.60-726,215-0.03%
2021/10/18535.7710836.1736.40-10326,883-0.38% 大賣/鉅額交易
2021/10/151936.691436.4736.30527,4490.02%
2021/10/142135.971735.8736.35428,0190.01%
2021/10/13835.847835.6435.80-7028,804-0.24%
2021/10/12837.201236.3536.10-429,292-0.01%
2021/10/081.137.023236.9537.00-30.930,189-0.10%
2021/10/073837.491637.9438.302231,1560.07%
2021/10/061238.642138.4538.05-932,370-0.03%
2021/10/051137.891737.9639.00-633,509-0.02%
2021/10/044138.874937.8537.10-834,130-0.02%
2021/10/011339.651239.4539.15135,5440.00%
2021/09/3000.001141.0741.80-1137,175-0.03%
2021/09/291340.6232.240.9240.35-19.238,748-0.05%
2021/09/28741.64741.5941.45041,3310.00%
2021/09/271442.11642.0842.35844,4430.02%
2021/09/242441.491041.6041.751449,1210.03%
2021/09/2330.140.648840.3141.25-57.955,807-0.10%
2021/09/22156.941.335041.2141.00106.963,8010.17% 大買/鉅額交易
2021/09/1715.143.72643.5844.459.167,8910.01%
2021/09/16344.532644.2244.15-2370,029-0.03%
2021/09/15544.94244.8845.05371,9380.00%
2021/09/145245.896945.6245.50-1775,763-0.02%
2021/09/136346.914047.1246.902379,5900.03%
2021/09/104246.173446.5346.35880,6070.01%
2021/09/09744.103443.9844.95-2781,642-0.03%
2021/09/081143.92744.1443.70484,5700.00%
2021/09/071944.35544.2644.201484,8890.02%
2021/09/061144.603344.6844.45-2285,072-0.03%
2021/09/031644.663144.9544.05-1585,000-0.02%
2021/09/023244.421844.8144.401485,1290.02%
2021/09/013946.621446.5046.052585,1150.03%
2021/08/312046.761246.6346.85885,0700.01%
2021/08/30346.371746.4646.40-1485,302-0.02%
2021/08/272145.96746.1145.851485,5110.02%
2021/08/266646.625047.1246.001685,6710.02%
2021/08/253244.081343.7744.101985,3170.02%
2021/08/2411.244.342243.9344.00-10.889,217-0.01%
2021/08/232444.43344.2344.102193,4740.02%
2021/08/202342.777843.2743.40-5596,058-0.06%
2021/08/192144.044443.8642.75-2398,816-0.02%
2021/08/1856.143.533943.8545.4017.1100,7620.02%
2021/08/175845.114545.9144.3013102,4910.01%
2021/08/162348.071847.5647.805106,6820.00%
2021/08/136547.99848.2247.8057111,2890.05%
2021/08/123449.026548.5149.30-31115,351-0.03%
2021/08/116148.394548.0347.0016118,0960.01%
2021/08/105247.97547.6847.3047119,7200.04%
2021/08/098548.5488.448.9248.85-3.4121,3830.00%
2021/08/0612246.981547.4247.00107123,4070.09% 大買/鉅額交易
2021/08/0541.148.0319546.9647.15-153.9126,196-0.12% 大賣/鉅額交易
2021/08/045649.4765.148.8648.60-9.1129,263-0.01%
2021/08/03548.60348.6248.752134,9330.00%
2021/08/022549.141149.2349.2514138,1090.01%
2021/07/304849.814449.2348.904142,4400.00%
2021/07/292647.522848.4048.90-2146,4020.00%
2021/07/284047.353446.7546.906148,8600.00%
2021/07/2776.147.533947.6046.5037.1151,5870.02%
2021/07/265249.211549.0948.5537154,4720.02%
2021/07/2372.149.498249.7450.40-9.9157,355-0.01%
2021/07/224448.861749.1848.2027158,3480.02%
2021/07/21199.851.2376.249.9149.30123.6159,6610.08% 大買/鉅額交易
2021/07/20202.151.5718652.7951.5016.1159,4990.01% 大買/大賣/
2021/07/199853.716854.3553.1030159,3370.02%
2021/07/1694.552.9434.253.1753.0060.2159,3220.04%
2021/07/1555.552.5338.152.7954.4017.4159,1470.01%
2021/07/1410550.63137.250.6950.70-32.2158,637-0.02% 大買/大賣/
2021/07/13266.154.0721254.6852.6054.1158,1880.03% 大買/大賣/
2021/07/126357.9967.159.4957.40-4.1157,3560.00%
2021/07/09252.457.2213857.2456.50114.4156,7980.07% 大買/大賣/鉅額交易
2021/07/0816356.9289.157.5358.5073.9156,4680.05% 大買/
2021/07/07172.257.3111858.5756.5054.2155,3320.03% 大買/大賣/
2021/07/0610060.7765.160.8059.6035155,5600.02%
2021/07/059262.29141.161.9761.30-49.1156,896-0.03% 大賣/
2021/07/02300.160.14195.160.2160.10105154,5810.07% 大買/大賣/鉅額交易
2021/07/01461.161.77489.362.1958.80-28.2153,370-0.02% 大買/大賣/
2021/06/3054762.23526.662.7961.2020.4151,1030.01% 大買/大賣/
2021/06/29963.357.921,034.758.6159.50-71.4147,776-0.05% 大買/大賣/
2021/06/28243.653.38366.753.7055.70-123141,237-0.09% 大買/大賣/鉅額交易
2021/06/2515351.6517551.7350.70-22136,878-0.02% 大買/大賣/
2021/06/2422650.8423950.5350.60-13135,237-0.01% 大買/大賣/
2021/06/2337950.4536050.5648.2519133,3470.01% 大買/大賣/
2021/06/2211550.91298.951.2851.70-183.9130,040-0.14% 大買/大賣/鉅額交易
2021/06/2111047.5316047.3447.00-50125,972-0.04% 大買/大賣/
2021/06/18332.150.9557451.6350.00-241.9124,583-0.19% 大買/大賣/鉅額交易
2021/06/1762152.1033952.8450.80282123,0480.23% 大買/大賣/鉅額交易
2021/06/1612551.553251.0650.4093120,4800.08% 大買/
2021/06/153248.052348.8450.609120,1130.01%
2021/06/111946.927846.7947.20-59119,897-0.05%
2021/06/103946.223245.4347.107120,2840.01%
2021/06/095746.842646.6946.8031120,4310.03%
2021/06/081248.3073.247.5148.55-61.2120,709-0.05%
2021/06/07122.246.163045.7447.2092.2120,8630.08% 大買/
2021/06/043850.753550.6849.953120,6900.00%
2021/06/035851.862651.8551.6032121,6010.03%
2021/06/026552.5532.352.7352.7032.7121,6440.03%
2021/06/01202.253.06148.353.5753.3053.9122,3740.04% 大買/大賣/
2021/05/3120952.16172.452.8052.4036.6121,1050.03% 大買/大賣/
2021/05/283648.01483.147.4248.70-447.1118,089-0.38% 大賣/鉅額交易
2021/05/27976.145.2162445.7744.30352.1116,1150.30% 大買/大賣/鉅額交易
2021/05/2611644.1216044.1644.10-44114,060-0.04% 大買/大賣/
2021/05/25252.244.4524544.3244.007.2113,2520.01% 大買/大賣/
2021/05/24373.146.1516045.8245.05213.1113,4970.19% 大買/大賣/鉅額交易
2021/05/2111044.2652245.8146.15-412110,303-0.37% 大買/大賣/鉅額交易
2021/05/2035244.6412744.7543.00225105,8670.21% 大買/大賣/鉅額交易
2021/05/1919444.39223.144.8245.00-29.1101,894-0.03% 大買/大賣/
2021/05/187340.2313440.7840.95-6199,356-0.06% 大賣/
2021/05/1717637.684137.9937.2513597,3970.14% 大買/鉅額交易
2021/05/1420242.6113342.9141.356995,5020.07% 大買/大賣/
2021/05/13177.147.3532446.2945.90-146.992,554-0.16% 大買/大賣/鉅額交易
2021/05/1210553.855855.6451.004789,7970.05% 大買/
2021/05/1126058.71283.558.0956.60-23.586,567-0.03% 大買/大賣/
2021/05/1010255.37110.555.8557.40-8.480,795-0.01% 大買/大賣/
2021/05/0712248.99124.849.3752.20-2.877,6530.00% 大買/大賣/
2021/05/0622246.27205.447.1647.5016.673,1840.02% 大買/大賣/
2021/05/0516741.36325.242.1743.20-158.268,736-0.23% 大買/大賣/鉅額交易
2021/05/0424640.7116439.9739.308266,0230.12% 大買/大賣/
2021/05/0335744.91231.444.7042.65125.662,9480.20% 大買/大賣/鉅額交易
2021/04/2923141.06214.441.6542.6016.659,6810.03% 大買/大賣/
2021/04/283839.3973.139.2238.75-35.156,519-0.06%
2021/04/27162.339.4084.739.8340.0077.555,4350.14% 大買/
2021/04/2663.138.3937.338.5639.2525.853,7020.05%
2021/04/23934.3738.134.9035.70-29.153,554-0.05%
2021/04/22133.137.9454.937.9836.2578.253,5730.15% 大買/
2021/04/215234.8310133.4535.40-4953,448-0.09% 大賣/
2021/04/204933.282832.2534.502153,2790.04%
2021/04/1969.333.863134.5334.7038.353,4080.07%
2021/04/16430.3843.530.9431.55-39.553,007-0.07%
2021/04/151228.8579.328.6528.70-67.352,922-0.13%
2021/04/144826.9019.127.2627.8028.953,5820.05%
2021/04/1373.727.982827.8227.4045.755,8970.08%
2021/04/1210227.9286.128.5829.0015.959,1260.03% 大買/
2021/04/0916026.4413126.7426.802958,5420.05% 大買/大賣/
2021/04/0800.006324.9524.95-6356,092-0.11%
2021/04/077022.839522.8122.70-2556,933-0.04%
2021/04/068021.89184.221.9822.70-104.156,288-0.19% 大賣/鉅額交易
2021/04/01182.120.61263.120.7320.75-8154,838-0.15% 大買/大賣/
2021/03/3112818.8915519.0819.50-2752,181-0.05% 大買/大賣/
2021/03/301118.258218.2118.30-7151,223-0.14%
2021/03/291618.264518.3518.30-2952,583-0.06%
2021/03/261217.762217.8017.80-1055,864-0.02%
2021/03/252817.753318.0217.55-558,787-0.01%
2021/03/241017.303117.2517.30-2158,813-0.04%
2021/03/231617.661617.5717.55059,2270.00%
2021/03/225017.732017.4017.703060,0070.05%
2021/03/192717.704117.9917.50-1461,924-0.02%
2021/03/18817.811917.7617.75-1163,665-0.02%
2021/03/175517.88617.9417.854966,5180.07%
2021/03/1643.517.941418.0417.7529.567,8430.04%
2021/03/152918.491118.4218.351867,4720.03%
2021/03/121718.7168.118.4718.75-51.167,060-0.08%
2021/03/115318.232818.2818.252566,6860.04%
2021/03/104918.116818.1318.20-1966,651-0.03%
2021/03/099218.624818.5118.404466,3660.07%
2021/03/082117.953518.1018.10-1465,151-0.02%
2021/03/0512218.203317.8917.858964,8110.14% 大買/
2021/03/047518.509018.5818.60-1563,711-0.02%
2021/03/032317.973817.9817.75-1561,301-0.02%
2021/03/022617.4010617.6217.30-8060,155-0.13% 大賣/
2021/02/2627.217.49121.517.5417.45-94.359,714-0.16% 大賣/
2021/02/256117.3773316.9417.45-67258,896-1.14% 大賣/鉅額交易
2021/02/24557.516.6711817.0616.50439.558,0000.76% 大買/大賣/鉅額交易
2021/02/2311816.74139.216.9717.20-21.255,364-0.04% 大買/大賣/
2021/02/222915.55415.6315.652554,0020.05%
2021/02/1921415.11615.3315.4520853,4650.39% 大買/鉅額交易
2021/02/182614.952315.1615.40352,9970.01%
2021/02/17814.21613.9514.25252,2420.00%
2021/02/05313.50913.4413.40-651,850-0.01%
2021/02/04513.6700.0013.65551,7310.01%
2021/02/03813.8400.0013.70851,7510.02%
2021/02/021014.0511.214.0914.20-1.251,4530.00%
2021/02/01513.7100.0013.80551,2890.01%
2021/01/294813.81713.6613.604151,0750.08%
2021/01/28614.01813.9513.90-251,1680.00%
2021/01/27614.42614.4014.40051,2130.00%
2021/01/264914.995214.9314.85-351,226-0.01%
2021/01/254115.403315.2915.25851,0060.02%
2021/01/222015.0019115.2615.25-17150,670-0.34% 大賣/鉅額交易
2021/01/21714.98114.7514.90650,3870.01%
2021/01/204414.681714.4614.602750,1380.05%
2021/01/191115.50715.6115.35449,7110.01%
2021/01/182915.08815.0515.102149,3910.04%
2021/01/1510715.851315.9515.709448,8950.19% 大買/
2021/01/141916.4317.516.5116.401.548,4840.00%
2021/01/13315.92915.8416.10-647,717-0.01%
2021/01/1216015.764015.8315.7012047,3630.25% 大買/鉅額交易
2021/01/118216.89616.8016.657646,6970.16%
2021/01/081516.593816.5316.80-2346,275-0.05%
2021/01/0767.917.25157.517.0316.85-89.645,602-0.20% 大賣/
2021/01/069718.18102.817.6417.65-5.844,235-0.01% 大賣/
2021/01/055217.5742618.0417.80-37441,253-0.91% 大賣/鉅額交易
2021/01/044116.377116.2916.50-3037,384-0.08%
2020/12/314815.564815.5015.75035,8120.00%
2020/12/303015.743015.9215.50035,1970.00%
2020/12/29144.115.518315.5815.3561.133,9810.18% 大買/
2020/12/284115.0818.415.3615.0022.632,6120.07%
2020/12/254515.6781.315.6515.50-36.331,474-0.12%
2020/12/246115.8827.315.6515.5033.730,5910.11%
2020/12/236215.534415.7816.001829,6220.06%
2020/12/22163.516.50307.216.3015.20-143.728,061-0.51% 大買/大賣/鉅額交易
2020/12/215115.42189.115.4515.75-138.124,162-0.57% 大賣/鉅額交易
2020/12/182814.3319.114.1114.358.921,0950.04%
2020/12/172614.29914.0814.201720,4100.08%
2020/12/164614.352314.4014.252319,8740.12%
2020/12/159714.7247.114.5614.1549.918,9160.26%
2020/12/1441.114.08159.114.2314.30-11817,025-0.69% 大賣/鉅額交易
2020/12/119813.3612813.6913.75-3014,796-0.20% 大賣/
2020/12/101212.84121.412.6412.85-109.411,829-0.93% 大賣/鉅額交易
2020/12/092911.7300.0011.702910,3420.28%
2020/12/081011.92211.9511.90810,3950.08%
2020/12/072112.153112.3112.10-1010,456-0.10%
2020/12/04512.088.711.9112.05-3.710,470-0.04%
2020/12/03611.842711.8211.70-2110,500-0.20%
2020/12/021211.86211.9811.801010,7000.09%
2020/12/012011.832511.8411.90-510,639-0.05%
2020/11/303212.0071.212.0212.05-39.210,467-0.37%
2020/11/2745.211.53211.5311.7043.29,9400.43%
2020/11/262411.33611.5111.35189,5800.19%
2020/11/25311.251411.1411.20-119,397-0.12%
2020/11/24311.081810.9411.00-158,983-0.17%
2020/11/231810.8557.610.8311.05-39.68,851-0.45%
2020/11/20310.501610.5310.45-138,295-0.16%
2020/11/1900.00710.3610.35-78,195-0.09%
2020/11/182210.24710.2910.25158,1130.18%
2020/11/1700.002010.1510.15-208,056-0.25%
2020/11/161810.101010.0010.0088,0690.10%
2020/11/131110.119510.1610.20-848,005-1.05%
2020/11/121310.2200.0010.15138,0240.16%
2020/11/111010.435810.4510.45-487,943-0.60%
2020/11/10210.252410.3610.25-227,849-0.28%
2020/11/09810.342010.3510.30-127,764-0.15%
2020/11/06510.175010.2010.20-457,675-0.59%
2020/11/052810.352110.5510.2077,6390.09%
2020/11/047410.385110.3810.40237,3260.31%
2020/11/03139.974110.2010.00-287,010-0.40%
2020/11/02119.8419.829.83106,7610.15%
2020/10/30310.0000.009.8536,7340.04%
2020/10/2900.0049.9410.10-46,674-0.06%
2020/10/2800.001910.3010.10-196,628-0.29%
2020/10/27110.15510.2510.15-46,561-0.06%
2020/10/261110.0500.0010.00116,4710.17%
2020/10/23410.15610.1510.15-26,430-0.03%
2020/10/2234110.2721110.1610.151306,4082.03% 大買/大賣/鉅額交易
2020/10/21109.911210.009.99-26,228-0.03%
2020/10/2029.8649.899.82-26,171-0.03%
2020/10/1959.8569.829.83-16,163-0.02%
2020/10/1400.001010.1010.15-105,953-0.17%
2020/10/1300.00410.059.88-45,855-0.07%
2020/10/1200.00169.959.99-165,903-0.27%
2020/10/0800.00409.889.78-405,847-0.68%
2020/09/3019.25289.349.33-275,744-0.47%
2020/09/2979.3300.009.3175,7450.12%
2020/09/28389.4049.349.43345,7720.59%
2020/09/2559.1700.009.1855,8040.09%
2020/09/24269.21519.249.17-255,766-0.43%
2020/09/23119.501669.529.50-1555,670-2.73% 大賣/鉅額交易
2020/09/2279.751089.689.70-1015,586-1.81% 大賣/鉅額交易
2020/09/21119.861010.009.9015,5280.02%
2020/09/17419.9619.939.86405,3700.74%
2020/09/16310.0500.0010.2035,0640.06%
2020/09/151010.13610.1110.2045,0030.08%
2020/09/1400.00110.4010.30-14,917-0.02%
2020/09/114810.462210.7910.30264,7820.54%
2020/09/103310.51110.6510.55324,4570.72%
2020/09/09910.281510.4410.65-64,283-0.14%
2020/09/081110.454210.2410.25-314,044-0.77%
2020/09/07210.1022110.2710.40-2193,675-5.96% 大賣/鉅額交易
2020/09/0419.3519.459.4603,3090.00%
2020/09/0300.0019.379.37-13,253-0.03%
2020/09/0279.45109.209.36-33,213-0.09%
2020/09/01149.1200.009.19143,2200.43%
2020/08/31209.32439.089.32-233,231-0.71%
2020/08/2888.7500.008.7583,0430.26%
2020/08/27238.90558.998.88-323,019-1.06%
2020/08/26858.65298.668.61562,8301.98%
2020/08/2538.4400.008.5232,7690.11%
2020/08/2418.3000.008.3012,7640.04%
2020/08/2100.0058.278.29-52,894-0.17%
2020/08/20168.1288.078.0782,9860.27%
2020/08/19828.4268.458.32762,9142.61%
2020/08/18448.4400.008.45442,8811.53%
2020/08/17308.55448.548.57-142,847-0.49%
2020/08/14558.2800.008.35552,7861.97%
2020/08/1200.0088.118.15-82,734-0.29%
2020/08/1100.00108.238.18-102,744-0.36%
2020/08/1018.12508.138.14-492,723-1.80%
2020/08/06108.1000.008.04102,7440.36%
2020/08/0300.00318.018.02-312,803-1.11%
2020/07/3118.02658.028.06-642,786-2.30%
2020/07/30158.0798.088.0562,8040.21%
2020/07/2900.00158.128.06-152,811-0.53%
2020/07/28248.0658.088.01192,8810.66%
2020/07/2788.0800.008.0582,9460.27%
2020/07/2428.2500.008.2222,9830.07%
2020/07/2300.00168.318.32-162,977-0.54%
2020/07/2228.16168.188.19-143,023-0.46%
2020/07/2100.00268.218.22-263,017-0.86%
2020/07/2068.1058.128.1213,0140.03%
2020/07/17208.35238.218.21-33,022-0.10%
2020/07/16108.29168.338.34-63,024-0.20%
2020/07/15178.1068.158.06112,9580.37%
2020/07/1428.0300.008.0322,9920.07%
2020/07/1078.0900.008.0373,1220.22%
2020/07/0810.48.1600.008.1710.43,1210.33%
2020/07/06218.2200.008.27213,1320.67%
2020/07/03108.1800.008.23103,1270.32%
2020/07/0228.2500.008.2023,1390.06%
2020/06/3028.2400.008.2423,1740.06%
2020/06/2968.170.18.198.195.93,1950.19%
2020/06/2478.28208.288.28-133,199-0.41%
2020/06/2328.3700.008.3623,2330.06%
2020/06/1868.1600.008.2263,3300.18%
2020/06/1700.0068.228.22-63,388-0.18%
2020/06/1648.2300.008.2443,4230.12%
2020/06/1228.06128.178.19-103,593-0.28%
2020/06/11198.451068.518.34-873,653-2.38% 大賣/
2020/06/101288.5588.558.651203,6743.27% 大買/鉅額交易
2020/06/09438.4200.008.41433,7861.14%
2020/06/08228.4678.518.45153,9340.38%
2020/06/04197.97138.058.0063,8760.15%
2020/06/03317.9067.928.02253,9360.64%
2020/06/02157.8100.007.80153,9200.38%
2020/05/2997.8600.007.8093,9330.23%
2020/05/28428.13197.978.14233,9290.59%
2020/05/27117.7787.697.7933,8350.08%
2020/05/2217.3800.007.3013,7790.03%
2020/05/1800.00217.167.18-213,766-0.56%
2020/05/1517.1900.007.1513,7590.03%
2020/05/14207.29107.417.21103,7430.27%
2020/05/12107.4600.007.57103,7290.27%
2020/05/11107.63107.587.6303,7260.00%
2020/05/08157.4100.007.45153,6980.41%
2020/05/06157.3500.007.33153,7140.40%
2020/05/04117.4500.007.42113,7280.30%
2020/04/2917.4619.77.457.47-18.73,654-0.51%
2020/04/2800.00487.287.27-483,708-1.29%
2020/04/27237.07217.127.1623,8500.05%
2020/04/2436.7800.006.8633,8180.08%
2020/04/2300.00106.896.81-103,843-0.26%
2020/04/22106.8100.006.81103,8570.26%
2020/04/2196.9200.006.7793,8660.23%
2020/04/17157.2437.217.12123,8620.31%
2020/04/16107.1300.007.12103,8150.26%
2020/04/15587.3057.297.25533,7491.41%
2020/04/14117.2000.007.22113,7500.29%
2020/04/13187.0900.007.06183,7690.48%
2020/04/10257.1857.207.20203,8030.53%
2020/04/09207.1200.007.15203,8780.52%
2020/04/08167.04227.177.04-63,929-0.15%
2020/04/0766.7500.006.7463,9620.15%
2020/04/0656.6626.756.6734,1550.07%
2020/04/01146.8426.876.80124,2090.29%
2020/03/3100.0016.696.63-14,219-0.02%
2020/03/3066.4956.476.5814,2430.02%
2020/03/27126.6916.746.60114,3290.25%
2020/03/2636.5516.696.5324,3420.05%
2020/03/25346.9627.016.89324,2860.75%
2020/03/24116.4536.486.5184,2550.19%
2020/03/2386.0516.136.1074,2580.16%
2020/03/1955.4055.475.4004,3750.00%
2020/03/18146.2100.006.00144,2660.33%
2020/03/1700.0056.396.21-54,242-0.12%
2020/03/1626.9616.806.7514,1610.02%
2020/03/13396.9877.037.15324,0890.78%
2020/03/12677.8600.007.74673,9161.71%
2020/03/11108.7800.008.60103,7310.27%
2020/03/0939.0038.998.9003,6630.00%
2020/03/0619.1800.009.2113,5880.03%
2020/03/04109.3300.009.30103,5690.28%
2020/03/0300.00159.339.30-153,567-0.42%
2020/03/0278.8100.009.0073,5450.20%
2020/02/2719.1059.109.06-43,617-0.11%
2020/02/2500.00809.289.31-803,592-2.23%
2020/02/2469.3100.009.3263,5850.17%
2020/02/2119.5319.539.5303,5750.00%
2020/02/1800.0019.439.41-13,588-0.03%
2020/02/1200.0019.449.44-13,658-0.03%
2020/02/0779.3200.009.3373,8410.18%
2020/02/0600.0019.459.52-14,194-0.02%
2020/02/0359.000.39.179.134.74,1820.11%
2020/01/3179.3000.009.3274,1160.17%
2020/01/3019.39.4719.369.3218.34,0220.45%
2020/01/171010.3000.0010.30103,8160.26%
2020/01/151010.300.310.2510.309.73,7970.26%
2020/01/1400.002010.4010.40-203,815-0.52%
2020/01/131010.400.310.3510.409.73,8630.25%
2020/01/091010.30110.3010.2593,8710.23%
2020/01/081610.111110.1910.1053,9160.13%
2020/01/0700.00110.3010.30-13,887-0.03%
2020/01/061010.4000.0010.40103,9190.26%
2020/01/033010.54410.6010.50263,9440.66%
2020/01/02210.75210.7510.7503,8710.00%
2019/12/312110.60510.6210.65163,8370.42%
2019/12/3000.00710.6010.60-73,759-0.19%
2019/12/2700.00410.3010.35-43,581-0.11%
2019/12/261210.1500.0010.15123,4990.34%
2019/12/25510.2500.0010.2553,4630.14%
2019/12/242510.33310.3010.25223,4580.64%
2019/12/23210.10310.2210.25-13,387-0.03%
2019/12/2000.00210.1010.05-23,352-0.06%
2019/12/1900.00510.1510.15-53,327-0.15%
2019/12/1800.001010.1310.15-103,320-0.30%
2019/12/17510.152610.0910.10-213,275-0.64%
2019/12/1619.992210.019.99-213,207-0.65%
2019/12/1300.0049.859.83-43,091-0.13%
2019/12/1200.0069.859.84-63,071-0.20%
2019/12/1100.0029.779.76-23,053-0.07%
2019/12/1000.0049.629.63-43,033-0.13%
2019/12/0919.6400.009.6413,0500.03%
2019/12/0600.0079.699.69-73,082-0.23%
2019/12/0500.0059.709.73-53,073-0.16%
2019/12/0419.6749.729.81-33,095-0.10%
2019/12/0219.682.69.699.72-1.63,085-0.05%
2019/11/2929.7319.749.7613,1010.03%
2019/11/26169.77169.779.9003,0830.00%
2019/11/2500.0019.559.57-12,972-0.03%
2019/11/1800.0029.479.45-22,997-0.07%
2019/11/1519.2700.009.2612,9930.03%
2019/11/1349.4600.009.4043,1060.13%
2019/11/11119.5400.009.46113,2570.34%
2019/11/0719.8300.009.8613,1790.03%
2019/11/06209.93510.019.86153,2460.46%
2019/11/05299.99489.8510.10-193,174-0.60%
2019/10/3129.1100.009.0922,9130.07%
2019/10/2500.00349.219.20-342,970-1.14%
2019/10/2479.2149.249.2133,0100.10%
2019/10/2319.2500.009.2513,0270.03%
2019/10/2269.40209.379.36-143,091-0.45%
2019/10/21129.3929.379.40103,1190.32%
2019/10/1849.0939.119.0813,2080.03%
2019/10/17159.0700.009.10153,2660.46%
2019/10/1600.00108.968.99-103,262-0.31%
2019/10/1529.0500.009.0323,2560.06%
2019/10/1459.0900.009.0653,2300.15%
2019/10/09139.2300.009.12133,2050.41%
2019/10/0800.0019.459.45-13,147-0.03%
2019/10/0789.4359.329.3233,1520.10%
2019/10/0449.5329.629.5123,1370.06%
2019/10/0319.5600.009.5413,1330.03%
2019/10/0219.7300.009.7313,1490.03%
2019/09/2749.7600.009.7443,1790.13%
2019/09/2619.8800.009.8513,2220.03%
2019/09/2529.94610.029.94-43,226-0.12%
2019/09/24210.0000.0010.0023,2330.06%
2019/09/23410.0300.0010.0043,2430.12%
2019/09/1800.00610.2010.25-63,265-0.18%
2019/09/16210.25110.3010.3013,4210.03%
2019/09/1200.00510.1410.15-53,413-0.15%
2019/09/10310.0000.0010.0533,4870.09%
2019/09/0500.00410.1010.10-43,475-0.12%
2019/09/0400.001210.1410.15-123,473-0.35%
2019/08/3059.910.79.909.924.33,4810.12%
2019/08/2919.8100.009.8013,5060.03%
2019/08/2839.8300.009.8333,5130.09%
2019/08/2629.9400.009.9123,5130.06%
2019/08/2329.9500.0010.0023,5440.06%
2019/08/220.29.9400.009.970.23,5580.01%
2019/08/20710.0200.0010.0573,9240.18%
2019/08/1900.00129.849.96-123,954-0.30%
2019/08/1629.7449.769.76-23,990-0.05%
2019/08/1539.870.19.899.892.93,9010.07%
2019/08/141310.0000.0010.00133,8880.33%
2019/08/12110.05510.1510.15-44,047-0.10%
2019/08/08510.001410.109.99-94,068-0.22%
2019/08/07310.0500.0010.0034,0450.07%
2019/08/06219.95110.2010.20204,1560.48%
2019/08/051010.3800.0010.35104,2230.24%
2019/08/02510.4500.0010.4554,3540.11%
2019/07/3000.000.910.5510.60-0.94,638-0.02%
2019/07/25310.65110.6010.6025,5430.04%
2019/07/244010.75210.7010.65385,6200.68%
2019/07/2300.00210.8010.85-25,661-0.04%
2019/07/22110.751710.7810.80-165,714-0.28%
2019/07/19210.60210.6010.6505,7160.00%
2019/07/1800.00710.5210.50-75,969-0.12%
2019/07/16210.4000.0010.4526,4250.03%
2019/07/11210.4000.0010.4026,6440.03%
2019/07/10110.35110.3510.3506,8140.00%
2019/07/0900.003.810.3910.40-3.86,829-0.06%
2019/07/0800.001310.4510.45-136,880-0.19%
2019/07/0400.00110.5010.55-16,986-0.01%
2019/07/0200.00110.7010.70-17,240-0.01%
2019/06/26110.4500.0010.4517,4440.01%
2019/06/2500.00210.6010.45-27,533-0.03%
2019/06/2400.00310.7010.65-37,617-0.04%
2019/06/21310.65810.6410.65-57,609-0.07%
2019/06/2000.00510.5010.50-57,635-0.07%
2019/06/14510.4000.0010.3558,1780.06%
2019/06/1200.00210.4510.40-28,267-0.02%
2019/06/11210.381010.4510.40-88,401-0.10%
2019/06/101510.5400.0010.50158,4400.18%
2019/06/061010.5000.0010.50108,5460.12%
2019/06/05310.50510.5010.50-28,624-0.02%
2019/05/31210.4000.0010.4029,2980.02%
2019/05/30210.4000.0010.3529,6230.02%
2019/05/29510.4300.0010.4559,6850.05%
2019/05/28410.4800.0010.6049,7330.04%
2019/05/273110.4300.0010.35319,8450.31%
2019/05/2200.000.310.8510.90-0.310,0200.00%
2019/05/17310.8300.0010.85310,3530.03%
2019/05/16111.0500.0011.00110,3120.01%
2019/05/151211.08211.1511.051010,4080.10%
2019/05/14311.15611.1411.05-310,605-0.03%
2019/05/13510.601210.7610.85-710,715-0.07%
2019/05/102210.6500.0010.602211,0520.20%
2019/05/09410.7600.0010.70411,1260.04%
2019/05/085.510.92510.9511.000.511,0560.00%
2019/05/071111.21111.2511.101011,0310.09%
2019/05/064511.18911.2111.203610,9710.33%
2019/05/03811.82611.7711.85210,5770.02%
2019/05/02112.3500.0012.35110,1660.01%
2019/04/3000.0021.512.2412.30-21.510,111-0.21%
2019/04/26212.3000.0012.30210,0460.02%
2019/04/2300.00212.3012.45-29,537-0.02%
2019/04/22112.252712.2212.30-269,344-0.28%
2019/04/1900.003112.0011.95-319,136-0.34%
2019/04/1800.00412.0311.95-49,258-0.04%
2019/04/1700.001612.0112.05-169,305-0.17%
2019/04/16511.851011.9612.05-59,241-0.05%
2019/04/1500.001011.8511.90-109,104-0.11%
2019/04/12611.7600.0011.7569,2350.06%
2019/04/08211.95111.9011.8519,0480.01%
2019/04/0300.00911.5211.70-98,878-0.10%
2019/03/271011.38111.4011.4098,6870.10%
2019/03/222311.601011.6611.55138,5260.15%
2019/03/21311.73111.7511.7528,4180.02%
2019/03/201111.7900.0011.70118,3960.13%
2019/03/19511.9000.0011.9558,1570.06%
2019/03/181011.94111.9511.9098,0570.11%
2019/03/15911.9100.0011.9598,0850.11%
2019/03/141611.9000.0011.90168,0710.20%
2019/03/13312.0000.0012.0038,0290.04%
2019/03/1100.00812.1012.00-88,335-0.10%
2019/03/082611.9700.0011.95268,3220.31%
2019/03/071412.1200.0012.10148,2790.17%
2019/03/06212.4000.0012.4028,4560.02%
2019/03/05211.901212.1912.30-108,093-0.12%
2019/03/04211.9500.0012.0027,8120.03%
2019/02/26412.1000.0012.1047,7060.05%
2019/02/22412.1000.0012.0547,4340.05%
2019/02/21512.25112.2512.3047,2500.06%
2019/02/20912.2100.0012.0597,0930.13%
2019/02/18111.9500.0011.9016,8500.01%
2019/02/15111.8500.0011.9016,8490.01%
2019/02/14712.1200.0012.0576,8130.10%
2019/02/13312.2000.0012.1536,8070.04%
2019/02/1200.001612.2812.30-166,656-0.24%
2019/02/11712.102312.0812.00-166,421-0.25%
2019/01/30711.572311.3511.65-165,995-0.27%
2019/01/2900.00111.2011.25-15,784-0.02%
2019/01/2800.00211.2011.25-25,742-0.03%
2019/01/2100.00111.0511.10-15,859-0.02%
2019/01/1600.00110.8010.85-16,230-0.02%
2019/01/10211.0000.0011.0026,4750.03%
2019/01/0900.00411.1011.20-46,402-0.06%
2019/01/08110.7500.0010.7016,2760.02%
2019/01/07310.55410.6510.75-16,281-0.02%
2019/01/04710.2600.0010.3576,3330.11%
2019/01/03410.8100.0010.7046,3380.06%
2019/01/02110.9000.0010.9516,3710.02%
2018/12/28110.7500.0010.7016,3950.02%
2018/12/261010.7500.0010.70106,6140.15%
2018/12/24111.0000.0011.0516,7340.01%
2018/12/21210.9500.0010.9527,0010.03%
2018/12/20111.0500.0011.0017,1100.01%
2018/12/18111.2000.0011.2017,7090.01%
2018/12/1400.00111.4511.45-17,950-0.01%
2018/12/13211.301011.3011.30-88,120-0.10%
2018/12/1100.005011.2511.20-508,161-0.61%
2018/12/10211.2800.0011.2028,2900.02%
2018/12/07511.5000.0011.5058,2740.06%
2018/12/06511.4000.0011.4058,2980.06%
2018/12/051011.9300.0011.85108,4020.12%
2018/12/04011.85112.0011.85-18,327-0.01%
2018/12/032011.75111.8011.90198,3430.23%
2018/11/303011.6000.0011.60308,4750.35%
2018/11/291212.00511.8411.8078,4480.08%
2018/11/2800.00211.3011.30-28,206-0.02%
2018/11/27311.07211.2511.2018,2650.01%
2018/11/2600.00111.2011.25-18,475-0.01%
2018/11/22211.352911.4311.35-278,925-0.30%
2018/11/211111.3000.0011.35119,1850.12%
2018/11/20311.4500.0011.4039,3290.03%
2018/11/15411.6600.0011.60410,1070.04%
2018/11/1400.00511.6511.65-510,334-0.05%
2018/11/13711.111011.1011.25-310,618-0.03%
2018/11/12411.46711.3511.40-310,829-0.03%
2018/11/0600.00111.6511.65-113,221-0.01%
2018/11/05211.80111.8011.80113,5730.01%
2018/11/0200.00111.8011.80-113,594-0.01%
2018/11/0100.00211.8011.90-213,651-0.01%
2018/10/3100.001011.6511.75-1013,635-0.07%
2018/10/30211.5300.0011.55213,7670.01%
2018/10/29211.38211.3811.50013,9660.00%
2018/10/263110.8600.0010.853113,9820.22%
2018/10/251011.2000.0011.051013,8320.07%
2018/10/243311.79111.8011.853213,7780.23%
2018/10/233012.3000.0012.253013,8250.22%
2018/10/22512.5000.0012.70513,8800.04%
2018/10/19312.671312.6012.55-1014,236-0.07%
2018/10/18113.1000.0013.00114,2200.01%
2018/10/171113.1800.0012.901114,4610.08%
2018/10/16213.20213.2513.20014,4460.00%
2018/10/15113.15113.1013.15014,5180.00%
2018/10/12112.751013.0513.10-914,495-0.06%
2018/10/116412.861012.9012.855414,5350.37%
2018/10/092113.65113.7013.702014,4220.14%
2018/10/08213.7500.0013.65214,4260.01%
2018/10/05213.60313.5213.60-114,547-0.01%
2018/10/04114.1000.0014.00114,4900.01%
2018/10/02314.3000.0014.25314,6760.02%
2018/10/01114.255014.3514.50-4914,670-0.33%
2018/09/28714.61514.5614.45214,6520.01%
2018/09/27114.65714.6014.75-614,525-0.04%
2018/09/261314.58714.7414.65614,4270.04%
2018/09/25214.43814.4614.40-614,220-0.04%
2018/09/21413.88314.0013.95113,9460.01%
2018/09/20113.80213.8813.95-114,010-0.01%
2018/09/19413.741213.8814.05-813,927-0.06%
2018/09/18113.20513.6113.50-413,961-0.03%
2018/09/1700.00113.4013.35-113,963-0.01%
2018/09/14213.40413.3913.40-214,181-0.01%
2018/09/13113.20413.3813.35-314,127-0.02%
2018/09/12213.13113.1513.25114,2530.01%
2018/09/11213.00213.1513.15014,3590.00%
2018/09/101713.09912.9613.00814,3160.06%
2018/09/071013.52113.6513.50914,1380.06%
2018/09/061013.18313.3213.15714,0210.05%
2018/09/05313.700.113.6513.652.913,8900.02%
2018/09/04113.70313.7513.80-213,909-0.01%
2018/09/031013.76213.7513.65813,9050.06%
2018/08/31513.9300.0014.00513,9110.04%
2018/08/301614.243414.3514.30-1813,778-0.13%
2018/08/291314.01714.2114.00613,7750.04%
2018/08/282414.463014.7014.45-613,557-0.04%
2018/08/271214.851114.9414.95113,4890.01%
2018/08/241815.081715.0615.05113,5860.01%
2018/08/23215.30515.4015.50-313,303-0.02%
2018/08/22815.14115.2015.00713,0590.05%
2018/08/212815.132515.2415.05312,9710.02%
2018/08/203714.603614.7114.55112,6620.01%
2018/08/1700.00215.2315.00-212,321-0.02%
2018/08/163615.203115.2615.35512,0020.04%
2018/08/15815.99715.6115.60111,6410.01%
2018/08/14115.6546.415.5915.60-45.411,049-0.41%
2018/08/13514.661314.7614.45-810,062-0.08%
2018/08/10514.251314.3714.25-89,425-0.08%
2018/08/09813.9500.0013.9589,0940.09%
2018/08/084614.12514.1513.90419,0880.45%
2018/08/07114.0500.0014.0518,9630.01%
2018/08/062.214.12513.9014.15-2.88,948-0.03%
2018/08/031013.901514.3213.85-58,889-0.06%
2018/08/0200.00313.8514.00-38,827-0.03%
2018/07/3100.00314.1314.25-38,653-0.03%
2018/07/30314.253314.2014.15-308,570-0.35%
2018/07/26114.053714.0013.80-368,311-0.43%
2018/07/2500.00313.6513.65-37,942-0.04%
2018/07/2400.002813.3313.45-287,810-0.36%
2018/07/20313.0500.0012.9537,4550.04%
2018/07/1800.00713.5113.35-77,402-0.09%
2018/07/17713.30713.2613.3507,3040.00%
2018/07/1600.00713.3513.15-77,264-0.10%
2018/07/13113.002313.1213.15-227,209-0.31%
2018/07/1200.00513.3313.35-57,037-0.07%
2018/07/111213.213613.2213.35-246,918-0.35%
2018/07/1000.00113.1013.00-16,661-0.02%
2018/07/09312.90212.9013.0016,5940.02%
2018/07/0600.00412.8412.95-46,626-0.06%
2018/07/05112.55112.6012.5506,5710.00%
2018/07/03412.6500.0012.4046,6680.06%
2018/06/291512.7000.0012.65156,5500.23%
2018/06/2800.00113.1013.05-16,428-0.02%
2018/06/2700.003013.1513.15-306,370-0.47%
2018/06/26212.7000.0012.9526,1670.03%
2018/06/2500.001012.9212.90-106,160-0.16%
2018/06/2200.00412.6512.60-46,098-0.07%
2018/06/211012.90312.8512.6076,1980.11%
2018/06/19112.4000.0012.4016,3920.02%
2018/06/1500.00112.2012.20-16,262-0.02%
2018/06/142012.05912.2012.10116,2790.18%
2018/06/120.312.40112.5512.50-0.86,219-0.01%
2018/06/1100.00512.5712.40-56,142-0.08%
2018/06/0700.00612.3012.25-66,099-0.10%
2018/06/061212.0400.0012.05126,1050.20%
2018/06/051012.05412.2012.1066,1280.10%
2018/06/042112.081312.0312.2086,1220.13%
2018/06/01111.751011.7211.85-95,952-0.15%
2018/05/31211.3300.0011.4525,8470.03%
2018/05/30511.2500.0011.2556,5340.08%
2018/05/29311.15111.3511.4026,6620.03%
2018/05/251310.8500.0010.80137,1170.18%
2018/05/231011.0500.0010.95107,9790.13%
2018/05/221011.0500.0011.10108,2470.12%
2018/05/213011.0300.0011.05308,7670.34%
2018/05/17110.9500.0010.9018,9780.01%
2018/05/16210.75210.7510.8009,0340.00%
2018/05/14211.10410.9010.85-29,553-0.02%
2018/05/1100.00210.9510.90-29,629-0.02%
2018/05/10510.7000.0011.0059,6460.05%
2018/05/04410.4500.0010.50410,0280.04%
2018/05/021310.5000.0010.501310,3180.13%
2018/04/30110.9000.0010.80110,7920.01%
2018/04/27610.80310.7510.80310,9420.03%
2018/04/26110.9000.0010.75111,2460.01%
2018/04/24111.05411.1511.00-311,765-0.03%
2018/04/19211.35211.3011.25013,2110.00%
2018/04/17311.15211.2011.15114,0970.01%
2018/04/1600.00411.2011.15-415,298-0.03%
2018/04/1200.00111.3011.30-117,051-0.01%
2018/04/11311.7500.0011.60317,1840.02%
2018/04/1000.00311.9011.80-317,410-0.02%
2018/04/09512.0000.0012.00517,6790.03%
2018/04/031511.741611.7311.80-118,523-0.01%
2018/04/0200.00511.9511.90-518,769-0.03%
2018/03/31311.70711.8111.80-419,565-0.02%
2018/03/3000.00511.5511.60-520,463-0.02%
2018/03/28911.4700.0011.45920,5140.04%
2018/03/271211.173711.2811.15-2520,452-0.12%
2018/03/262810.76310.8510.852520,3990.12%
2018/03/235011.03311.2010.954720,3200.23%
2018/03/223711.8800.0011.803720,0210.18%
2018/03/192212.20312.4012.051920,0640.09%
2018/03/16312.3500.0012.25320,5110.01%
2018/03/141312.3200.0012.301320,7420.06%
2018/03/135012.50312.5512.404720,7680.23%
2018/03/123312.32312.3512.353020,7280.14%
2018/03/092012.3000.0012.302020,8180.10%
2018/03/0800.00112.5012.50-120,8540.00%
2018/03/0700.00512.5012.35-520,770-0.02%
2018/03/0600.00412.4312.45-420,732-0.02%
2018/03/054612.521712.4212.202920,5850.14%
2018/03/021513.50313.4813.551219,8920.06%
2018/03/01413.36413.6113.85019,7400.00%
2018/02/27613.631113.4513.45-519,364-0.03%
2018/02/26913.79314.0013.60619,1570.03%
2018/02/23113.85513.7813.50-418,999-0.02%
2018/02/22313.55313.7013.60018,3310.00%
2018/02/2100.001713.2713.55-1718,062-0.09%
2018/02/1200.00112.8012.80-117,554-0.01%
2018/02/08212.10112.2012.20117,4440.01%
2018/02/0710412.5211312.4912.25-917,399-0.05% 大買/大賣/
2018/02/061511.87711.9912.25817,2680.05%
2018/02/0500.004012.7112.85-4016,969-0.24%
2018/02/01512.93513.0512.85016,9480.00%
2018/01/31512.801512.7712.95-1016,955-0.06%
2018/01/303013.231112.9013.051916,8080.11%
2018/01/2900.002513.1513.20-2516,648-0.15%
2018/01/26213.051013.1013.15-816,589-0.05%
2018/01/25513.20613.3013.25-116,668-0.01%
2018/01/244312.981613.0413.052716,5140.16%
2018/01/23512.6000.0012.75516,1500.03%
2018/01/22112.501012.3512.55-916,061-0.06%
2018/01/1900.001712.8512.75-1715,954-0.11%
2018/01/182312.60912.7012.651416,3420.09%
2018/01/171513.00413.1812.901116,2350.07%
2018/01/1600.001113.2213.20-1115,894-0.07%
2018/01/153813.222113.2513.051715,6310.11%
2018/01/12313.95314.2713.90014,7810.00%
2018/01/11614.08613.9513.90014,3900.00%
2018/01/102314.104314.1014.00-2013,953-0.14%
2018/01/0900.001213.4713.70-1212,861-0.09%
2018/01/08813.393213.3013.40-2412,193-0.20%
2018/01/0500.00512.8012.85-511,174-0.04%
2018/01/0400.00112.8012.70-110,964-0.01%
2018/01/03112.701112.8612.75-1010,724-0.09%
2018/01/021912.845712.8712.85-3810,405-0.37%
全市場唯一命中鴻海起漲點, 這次是【大行情】 !Anue鉅亨-13天前
中鴻2月內銷盤價漲300-500元 3月外銷漲10-20美元Anue鉅亨-2024/01/19
中鴻 相關文章