官田鋼 (2017)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
14.85
漲跌
▼0.20
漲幅
-1.33%
成交量
563張
產業
上市鋼鐵類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	14.90	0	0.00	14.85	1	1,043	0.10%
2024/04/24	1	14.90	0	0.00	15.05	1	1,036	0.10%
2024/04/23	0	15.05	0	0.00	15.00	0	1,031	0.00%
2024/04/19	20	15.15	0	0.00	15.20	20	1,029	1.94%
2024/04/18	0	0.00	1	15.20	15.10	-1	994	-0.10%
2024/04/17	0	0.00	1	14.85	15.00	-1	958	-0.10%
2024/04/11	1	14.70	0	0.00	14.65	1	941	0.11%
2024/04/10	0	0.00	1	15.25	15.15	-1	927	-0.11%
2024/04/09	0	0.00	18	15.11	15.15	-18	895	-2.01%
2024/04/08	0	0.00	5	14.43	14.65	-5	844	-0.59%
2024/04/03	0	0.00	1	13.95	14.05	-1	821	-0.12%
2024/04/02	1	13.70	0	0.00	13.70	1	802	0.12%
2024/03/28	5	13.90	0	0.00	13.85	5	847	0.59%
2024/03/27	1	13.80	0	0.00	13.80	1	869	0.11%
2024/03/25	5	13.97	0	0.00	14.00	5	898	0.56%
2024/03/22	1	14.05	0	0.00	14.05	1	936	0.11%
2024/03/20	8	14.01	0	0.00	13.90	8	1,223	0.65%
2024/03/14	0	0.00	1	14.35	14.25	-1	1,235	-0.08%
2024/03/13	1	14.15	0	0.00	14.15	1	1,250	0.08%
2024/03/12	0	0.00	1	14.60	14.40	-1	1,247	-0.08%
2024/03/07	0	0.00	2	14.50	14.55	-2	1,291	-0.15%
2024/03/06	1	14.25	0	0.00	14.30	1	1,287	0.08%
2024/03/05	2	14.28	5	14.20	14.25	-3	1,286	-0.23%
2024/03/04	2	14.45	1	14.45	14.45	1	1,275	0.08%
2024/03/01	3	14.33	0	0.00	14.30	3	1,274	0.24%
2024/02/29	2	14.30	0	0.00	14.35	2	1,296	0.15%
2024/02/27	1	14.50	0	0.00	14.35	1	1,306	0.08%
2024/02/23	2	14.73	0	0.00	14.55	2	1,363	0.15%
2024/02/22	1	14.90	0	0.00	14.95	1	1,370	0.07%
2024/02/21	1	14.90	0	0.00	14.95	1	1,392	0.07%
2024/02/20	0	0.00	1.8	15.11	15.05	-1.8	1,398	-0.13%
2024/02/16	0	0.00	14	15.51	15.40	-14	1,383	-1.01%
2024/02/15	2	15.48	3	15.42	15.40	-1	1,362	-0.07%
2024/01/29	0	0.00	1	15.50	15.55	-1	1,292	-0.08%
2024/01/26	0	0.00	1	14.90	14.80	-1	1,255	-0.08%
2024/01/25	0	0.00	2	14.88	14.85	-2	1,251	-0.16%
2024/01/19	1	14.30	0	0.00	14.20	1	1,229	0.08%
2024/01/18	0	0.00	1.1	14.49	14.40	-1.1	1,231	-0.09%
2024/01/17	6	14.40	0	0.00	14.40	6	1,232	0.49%
2024/01/12	0	0.00	1	14.75	14.80	-1	1,208	-0.08%
2024/01/11	0	0.00	4	14.45	14.70	-4	1,212	-0.33%
2024/01/09	4	14.63	0	0.00	14.60	4	1,209	0.33%
2023/12/29	2	14.95	0	0.00	15.00	2	1,220	0.16%
2023/12/26	7	15.06	0	0.00	15.00	7	1,251	0.56%
2023/12/25	4	15.45	1	15.50	15.00	3	1,366	0.22%
2023/12/22	2	15.08	0	0.00	14.90	2	1,347	0.15%
2023/12/21	1	15.30	0	0.00	15.25	1	1,334	0.07%
2023/12/20	3	15.50	5	15.51	15.35	-2	1,335	-0.15%
2023/12/19	1	15.00	1.4	15.13	15.40	-0.4	1,312	-0.03%
2023/12/18	9	15.51	4	15.49	15.25	5	1,284	0.39%
2023/12/15	8	15.66	11	15.64	15.80	-3	1,203	-0.25%
2023/12/14	0	0.00	1	15.00	14.75	-1	1,049	-0.10%
2023/12/13	4	14.83	0	0.00	14.85	4	1,052	0.38%
2023/12/12	6	14.98	0	0.00	14.85	6	1,070	0.56%
2023/12/08	13.2	15.07	13	15.22	15.10	0.2	1,086	0.02%
2023/12/07	7	15.41	4	15.50	15.45	3	1,067	0.28%
2023/12/06	12	15.40	5	15.55	15.60	7	1,059	0.66%
2023/12/05	5	15.55	1	15.70	15.55	4	1,038	0.39%
2023/12/04	4	15.51	7	15.29	15.50	-3	1,022	-0.29%
2023/12/01	4	14.84	2	14.80	14.90	2	988	0.20%
2023/11/30	0	0.00	4	14.55	14.60	-4	973	-0.41%
2023/11/27	0	0.00	8	14.55	14.60	-8	968	-0.83%
2023/11/22	0	0.00	1	14.35	14.25	-1	881	-0.11%
2023/11/21	1	14.00	0	0.00	14.10	1	866	0.12%
2023/11/20	0	0.00	4	13.83	13.95	-4	845	-0.47%
2023/11/17	1	13.55	2.2	13.59	13.45	-1.2	815	-0.15%
2023/11/16	0	0.00	1	13.50	13.45	-1	803	-0.12%
2023/11/08	1	13.15	0.1	13.35	13.15	1	838	0.11%
2023/11/06	0	0.00	1	13.35	13.40	-1	889	-0.11%
2023/11/02	2	13.25	0	0.00	13.20	2	929	0.22%
2023/10/31	1	13.30	0	0.00	13.10	1	960	0.10%
2023/10/30	2	13.28	0	0.00	13.30	2	991	0.20%
2023/10/27	0	0.00	1	13.50	13.30	-1	1,000	-0.10%
2023/10/26	2	13.33	0	0.00	13.40	2	1,010	0.20%
2023/10/25	0	0.00	1	13.40	13.40	-1	1,007	-0.10%
2023/10/24	1	13.10	0	0.00	13.25	1	1,009	0.10%
2023/10/20	1	13.20	1	13.20	13.20	0	1,011	0.00%
2023/10/19	2	13.33	1	13.50	13.30	1	1,015	0.10%
2023/10/18	11	13.44	2	13.30	13.40	9	1,020	0.88%
2023/10/17	1	13.80	0	0.00	13.60	1	1,039	0.10%
2023/10/16	2	13.75	2	14.05	14.00	0	1,036	0.00%
2023/10/13	1	13.60	4	13.68	13.80	-3	1,041	-0.29%
2023/10/12	0	0.00	1	13.50	13.60	-1	1,038	-0.10%
2023/10/11	14	13.32	0	0.00	13.35	14	1,033	1.35%
2023/10/06	0	0.00	2	13.30	13.30	-2	1,043	-0.19%
2023/10/04	29	13.45	2	13.40	13.40	27	1,055	2.56%
2023/10/03	0.6	13.75	2	13.85	13.70	-1.4	1,063	-0.13%
2023/09/28	5.2	13.38	1	13.45	13.45	4.2	1,041	0.41%
2023/09/27	2	13.88	0	0.00	13.85	2	936	0.21%
2023/09/26	2	14.25	0	0.00	14.10	2	932	0.21%
2023/09/22	1	14.40	1	14.45	14.40	0	959	0.00%
2023/09/21	1.1	14.65	0	0.00	14.50	1.1	954	0.12%
2023/09/20	1	15.10	3	15.15	15.05	-2	952	-0.21%
2023/09/19	0	0.00	10	15.59	15.55	-10	945	-1.06%
2023/09/18	11	15.29	8	15.15	15.30	3	949	0.32%
2023/09/15	7.1	15.30	2	15.35	15.30	5.1	1,071	0.47%
2023/09/14	1	14.70	4	14.78	14.80	-3	1,150	-0.26%
2023/09/13	1	14.65	3	14.53	14.55	-2	1,158	-0.17%
2023/09/12	0	0.00	2	14.30	14.25	-2	1,155	-0.17%
2023/09/08	0	0.00	2	14.15	14.15	-2	1,158	-0.17%
2023/09/06	6	14.12	0	0.00	14.05	6	1,207	0.50%
2023/09/04	0	0.00	5	14.32	14.45	-5	1,218	-0.41%
2023/08/31	1	13.80	1	13.90	13.95	0	1,217	0.00%
2023/08/30	2	13.80	0	0.00	13.80	2	1,231	0.16%
2023/08/29	2	13.80	0	0.00	13.75	2	1,236	0.16%
2023/08/24	1.1	14.28	0	0.00	14.25	1.1	1,278	0.09%
2023/08/23	0.1	14.55	0	0.00	14.35	0.1	1,278	0.01%
2023/08/22	2	14.55	0	0.00	14.50	2	1,295	0.15%
2023/08/21	0	0.00	2	14.78	14.85	-2	1,293	-0.15%
2023/08/18	0	0.00	1	14.35	14.45	-1	1,300	-0.08%
2023/08/15	3	14.30	0.3	14.42	14.25	2.7	1,284	0.21%
2023/08/14	2	14.55	0	0.00	14.45	2	1,279	0.16%
2023/08/10	2	15.40	4.1	15.30	15.45	-2.1	1,256	-0.17%
2023/08/09	3	17.10	0	0.00	17.10	3	1,221	0.25%
2023/08/07	3	17.05	0	0.00	17.00	3	1,190	0.25%
2023/08/04	1	17.30	0	0.00	17.40	1	1,179	0.08%
2023/08/02	0	0.00	3	17.52	17.30	-3	1,177	-0.25%
2023/08/01	0	0.00	1	17.45	17.20	-1	1,144	-0.09%
2023/07/31	1	17.30	1	17.30	17.05	0	1,140	0.00%
2023/07/28	0	0.00	1	17.20	17.20	-1	1,137	-0.09%
2023/07/25	1	16.85	0	0.00	16.85	1	1,135	0.09%
2023/07/24	1	16.95	0	0.00	16.80	1	1,144	0.09%
2023/07/21	7	17.46	5	17.33	17.15	2	1,145	0.17%
2023/07/20	0	0.00	4	17.18	17.40	-4	1,155	-0.35%
2023/07/19	1	16.75	43	16.72	16.85	-42	1,151	-3.65%
2023/07/18	6	16.37	3	16.68	16.60	3	1,168	0.26%
2023/07/17	32	16.44	0	0.00	16.45	32	1,160	2.76%
2023/07/14	1	16.80	0	0.00	16.70	1	1,151	0.09%
2023/07/13	4	16.96	0	0.00	16.85	4	1,159	0.35%
2023/07/12	3	17.25	0	0.00	17.00	3	1,159	0.26%
2023/07/11	1	17.40	0	0.00	17.30	1	1,188	0.08%
2023/07/10	0	0.00	1	17.60	17.55	-1	1,219	-0.08%
2023/07/07	1	17.20	1	17.35	17.35	0	1,222	0.00%
2023/07/06	24	17.60	0	0.00	17.45	24	1,233	1.95%
2023/07/05	7	17.50	0	0.00	17.65	7	1,229	0.57%
2023/07/04	6	17.68	0	0.00	17.55	6	1,218	0.49%
2023/07/03	0	0.00	4	17.70	17.70	-4	1,230	-0.33%
2023/06/30	0	0.00	3	17.33	17.50	-3	1,201	-0.25%
2023/06/29	1	17.20	0	0.00	17.25	1	1,192	0.08%
2023/06/28	0	0.00	18	17.42	17.25	-18	1,197	-1.50%
2023/06/27	4	17.38	0	0.00	17.25	4	1,202	0.33%
2023/06/26	0.2	17.73	15	17.79	17.55	-14.8	1,192	-1.24%
2023/06/21	2.1	17.75	7	18.04	17.60	-4.9	1,165	-0.42%
2023/06/20	0	0.00	31	17.72	17.80	-31	1,050	-2.95%
2023/06/19	0	0.00	4	16.83	17.05	-4	996	-0.40%
2023/06/16	1	16.60	3	16.62	16.60	-2	1,066	-0.19%
2023/06/15	4	16.30	0	0.00	16.40	4	1,101	0.36%
2023/06/14	0	0.00	1	16.50	16.40	-1	1,129	-0.09%
2023/06/13	4	16.35	0	0.00	16.35	4	1,251	0.32%
2023/06/09	3	17.07	0	0.00	17.05	3	1,383	0.22%
2023/06/08	2	17.20	0	0.00	17.10	2	1,450	0.14%
2023/06/05	1	17.10	1	17.40	17.30	0	1,542	0.00%
2023/06/02	14	17.11	0	0.00	17.10	14	1,562	0.90%
2023/06/01	19	17.06	0	0.00	17.10	19	1,577	1.20%
2023/05/31	1	17.25	0	0.00	17.20	1	1,554	0.06%
2023/05/30	5	17.22	0	0.00	17.20	5	1,553	0.32%
2023/05/29	5	17.27	0	0.00	17.20	5	1,590	0.31%
2023/05/26	19	17.37	0	0.00	17.20	19	1,647	1.15%
2023/05/24	0	0.00	2	17.80	17.85	-2	1,732	-0.12%
2023/05/23	6	17.50	0	0.00	17.50	6	1,760	0.34%
2023/05/22	0	0.00	1	17.60	17.60	-1	1,791	-0.06%
2023/05/19	0	0.00	1	17.50	17.45	-1	1,838	-0.05%
2023/05/17	0	0.00	1	17.50	17.45	-1	1,920	-0.05%
2023/05/15	0	0.00	1	17.30	17.25	-1	1,992	-0.05%
2023/05/12	2	17.20	0	0.00	17.20	2	2,000	0.10%
2023/05/11	2	17.20	0	0.00	17.05	2	1,995	0.10%
2023/05/10	0	0.00	4	17.48	17.55	-4	1,990	-0.20%
2023/05/09	4	17.26	0	0.00	17.15	4	2,009	0.20%
2023/04/28	0	0.00	1	17.70	17.70	-1	2,157	-0.05%
2023/04/27	2	17.43	0	0.00	17.55	2	2,154	0.09%
2023/04/25	2	17.70	1	18.30	17.65	1	2,138	0.05%
2023/04/24	0	0.00	6	17.93	18.05	-6	2,123	-0.28%
2023/04/21	6	17.64	1	18.10	17.65	5	2,107	0.24%
2023/04/20	1	17.85	10	17.80	17.80	-9	2,147	-0.42%
2023/04/19	3	17.87	0	0.00	17.70	3	2,140	0.14%
2023/04/18	2	18.10	0	0.00	17.90	2	2,131	0.09%
2023/04/17	0	0.00	2	18.50	18.30	-2	2,114	-0.09%
2023/04/14	36	18.25	35	18.40	18.25	1	2,103	0.05%
2023/04/13	0	0.00	6	18.33	18.40	-6	2,061	-0.29%
2023/04/12	1	17.50	1	17.90	17.95	0	2,039	0.00%
2023/04/11	6	17.63	0	0.00	17.55	6	2,023	0.30%
2023/04/10	0	0.00	1	17.85	17.80	-1	2,013	-0.05%
2023/04/07	6	17.75	0	0.00	17.70	6	2,012	0.30%
2023/04/06	19	18.07	0	0.00	17.80	19	2,007	0.95%
2023/03/31	3	18.37	2	18.43	18.30	1	1,989	0.05%
2023/03/30	1	18.40	0	0.00	18.30	1	2,007	0.05%
2023/03/28	3	18.23	1	18.40	18.40	2	2,069	0.10%
2023/03/27	1	18.50	8	18.50	18.55	-7	2,056	-0.34%
2023/03/24	3	18.47	0	0.00	18.45	3	2,057	0.15%
2023/03/23	5	18.86	5	18.87	18.75	0	2,081	0.00%
2023/03/22	0	0.00	0.5	19.00	19.15	-0.5	2,076	-0.02%
2023/03/21	13.5	19.22	3	18.92	19.15	10.5	2,070	0.51%
2023/03/20	0	0.00	5	18.44	18.35	-5	1,978	-0.25%
2023/03/17	6	17.33	0	0.00	17.55	6	1,934	0.31%
2023/03/16	5	17.96	2	17.95	17.15	3	1,899	0.16%
2023/03/15	7.4	19.44	0	0.00	19.00	7.4	1,773	0.42%
2023/03/14	7	20.31	3	19.70	19.65	4	1,674	0.24%
2023/03/13	1	19.95	5.1	20.00	20.00	-4.1	1,598	-0.25%
2023/03/10	0	0.00	6.2	19.74	19.50	-6.2	1,523	-0.41%
2023/03/09	0	0.00	2	19.15	19.15	-2	1,457	-0.14%
2023/03/08	0	0.00	2	19.30	19.40	-2	1,441	-0.14%
2023/03/07	2	19.15	0	0.00	19.25	2	1,424	0.14%
2023/03/06	0	0.00	3.2	18.70	18.90	-3.2	1,386	-0.23%
2023/03/03	1	18.25	0	0.00	18.30	1	1,362	0.07%
2023/03/01	2	18.33	1	18.25	18.25	1	1,335	0.07%
2023/02/24	1	19.00	5	18.94	19.10	-4	1,295	-0.31%
2023/02/23	6	18.94	1	18.90	18.60	5	1,231	0.41%
2023/02/22	5	18.35	0	0.00	18.50	5	1,157	0.43%
2023/02/21	1	18.15	0	0.00	18.15	1	1,125	0.09%
2023/02/17	0	0.00	1.1	18.21	18.60	-1.1	1,065	-0.10%
2023/02/16	6	18.10	0	0.00	18.10	6	1,032	0.58%
2023/02/15	0	0.00	3	17.30	17.20	-3	975	-0.31%
2023/02/14	3	17.20	68.2	16.60	17.20	-65.2	941	-6.93%
2023/02/13	0	0.00	24.2	16.24	16.30	-24.2	889	-2.72%
2023/02/09	1	15.95	0	0.00	15.90	1	858	0.12%
2023/02/08	0.2	15.90	0.1	15.85	15.95	0.1	854	0.02%
2023/02/07	29	15.93	18	16.05	15.90	11	843	1.30%
2023/02/06	0	0.00	5	15.70	16.00	-5	816	-0.61%
2023/02/02	46	15.50	1	15.55	15.60	45	785	5.73%
2023/02/01	40	15.70	1	15.75	15.65	39	736	5.30%
2023/01/31	0	0.00	1	15.20	15.15	-1	689	-0.15%
2023/01/30	0	0.00	2	14.70	14.75	-2	667	-0.30%
2023/01/13	0	0.00	5	14.11	14.10	-5	640	-0.78%
2023/01/12	2	14.20	0	0.00	14.15	2	642	0.31%
2023/01/10	2	14.60	8	14.53	14.10	-6	640	-0.94%
2023/01/09	1	14.00	0	0.00	14.10	1	581	0.17%
2023/01/04	3	13.95	1	14.20	13.85	2	594	0.34%
2023/01/03	2	13.90	3	13.90	13.90	-1	591	-0.17%
2022/12/30	2	14.00	1	14.40	13.85	1	590	0.17%
2022/12/29	1	13.95	0	0.00	14.10	1	577	0.17%
2022/12/26	1	14.15	0.1	14.15	14.10	0.9	575	0.16%
2022/12/22	4	14.23	0	0.00	14.35	4	571	0.70%
2022/12/21	22.1	14.50	22	14.57	14.40	0.1	554	0.02%
2022/12/16	0	0.00	5	13.89	13.80	-5	484	-1.03%
2022/12/15	10	14.15	6	13.90	14.15	4	479	0.84%
2022/12/14	2	13.85	0	0.00	13.75	2	443	0.45%
2022/12/13	1	13.80	0	0.00	13.75	1	431	0.23%
2022/12/12	0.3	13.15	0	0.00	13.15	0.3	408	0.07%
2022/12/08	2	13.20	2	13.25	13.20	0	429	0.00%
2022/12/01	0	0.00	1	13.40	13.40	-1	486	-0.21%
2022/11/30	0	0.00	1	13.20	13.35	-1	486	-0.21%
2022/11/18	0	0.00	1	12.80	12.75	-1	515	-0.19%
2022/11/17	2	13.00	0	0.00	13.00	2	527	0.38%
2022/11/14	0	0.00	1	12.80	12.85	-1	538	-0.19%
2022/11/09	0.8	12.50	0	0.00	12.55	0.8	668	0.11%
2022/11/07	0	0.00	2	12.50	12.55	-2	778	-0.26%
2022/10/24	0	0.00	1	12.20	12.10	-1	912	-0.11%
2022/10/21	1	11.90	0	0.00	11.85	1	912	0.11%
2022/10/19	0	0.00	1	12.30	12.20	-1	909	-0.11%
2022/10/14	1	11.90	10	12.00	12.00	-9	900	-1.00%
2022/10/06	1	13.00	0	0.00	13.15	1	915	0.11%
2022/10/03	0	0.00	0.9	12.70	12.70	-0.9	927	-0.10%
2022/09/28	1	12.70	0	0.00	12.20	1	936	0.11%
2022/09/20	2	13.70	0	0.00	13.75	2	970	0.21%
2022/09/19	2	14.05	3	14.00	13.80	-1	974	-0.10%
2022/09/16	1	13.75	0	0.00	13.80	1	961	0.10%
2022/09/15	0	0.00	1	14.15	14.05	-1	971	-0.10%
2022/09/12	1	14.00	0.1	14.05	14.10	0.9	982	0.09%
2022/09/08	11	14.05	3	14.03	14.05	8	979	0.82%
2022/09/07	2	13.65	2	13.45	13.20	0	957	0.00%
2022/09/01	1	13.50	0	0.00	13.45	1	962	0.10%
2022/08/25	1	14.00	0	0.00	14.00	1	942	0.11%
2022/08/24	1	14.00	1	14.50	14.00	0	940	0.00%
2022/08/19	1	14.10	2	14.35	14.30	-1	920	-0.11%
2022/08/18	2	14.35	12	14.46	14.35	-10	906	-1.10%
2022/08/17	20	14.42	29	13.83	14.15	-9	866	-1.04%
2022/08/16	25	13.65	5	13.51	13.55	20	804	2.49%
2022/08/15	0	0.00	5	13.38	13.95	-5	767	-0.65%
2022/08/12	0	0.00	3	12.80	12.70	-3	692	-0.43%
2022/08/11	0	0.00	1	12.40	12.40	-1	664	-0.15%
2022/08/08	2	12.05	0	0.00	12.10	2	675	0.30%
2022/08/05	1	12.30	2	12.48	12.35	-1	679	-0.15%
2022/08/03	2	12.35	0	0.00	12.30	2	688	0.29%
2022/08/02	6	12.86	3	12.78	12.45	3	694	0.43%
2022/08/01	0	0.00	4	12.90	13.10	-4	684	-0.58%
2022/07/18	1	11.70	0	0.00	11.80	1	824	0.12%
2022/07/15	1	11.65	0	0.00	11.65	1	839	0.12%
2022/07/14	0.1	12.00	0	0.00	11.95	0.1	864	0.01%
2022/07/13	0	0.00	2	13.40	13.45	-2	882	-0.23%
2022/07/04	0	0.00	1	12.75	12.75	-1	1,376	-0.07%
2022/07/01	0.1	13.20	0	0.00	12.55	0.1	1,385	0.01%
2022/06/30	1	13.15	0	0.00	13.20	1	1,376	0.07%
2022/06/29	1	13.65	17	13.65	13.60	-16	1,369	-1.17%
2022/06/24	0	0.00	1	13.80	13.70	-1	1,405	-0.07%
2022/06/22	0.3	13.60	0	0.00	13.45	0.3	1,420	0.02%
2022/06/21	0	0.00	2	13.85	13.90	-2	1,430	-0.14%
2022/06/20	1.1	13.61	18	14.23	13.45	-17	1,435	-1.18%
2022/06/15	1	14.95	1	15.25	15.05	0	1,513	0.00%
2022/06/14	1	14.85	5	14.80	14.90	-4	1,514	-0.26%
2022/06/13	0.1	15.10	0	0.00	15.05	0.1	1,520	0.01%
2022/06/10	0	0.00	0.1	15.65	15.55	-0.1	1,532	0.00%
2022/06/09	1	15.70	0	0.00	15.75	1	1,557	0.06%
2022/06/02	1	15.70	0	0.00	15.75	1	1,720	0.06%
2022/05/31	0	0.00	3	15.80	15.80	-3	1,803	-0.17%
2022/05/30	3	16.05	0	0.00	16.00	3	1,837	0.16%
2022/05/26	0	0.00	1	15.80	15.80	-1	1,974	-0.05%
2022/05/25	0	0.00	2	15.65	15.80	-2	2,006	-0.10%
2022/05/24	0	0.00	1	16.00	15.60	-1	2,016	-0.05%
2022/05/20	0	0.00	1	15.75	15.75	-1	2,042	-0.05%
2022/05/19	2	15.33	0	0.00	15.60	2	2,103	0.10%
2022/05/18	0	0.00	1	15.90	15.95	-1	2,102	-0.05%
2022/05/11	0.1	15.65	0	0.00	15.60	0.1	2,095	0.00%
2022/05/09	2	15.60	0	0.00	15.45	2	2,179	0.09%
2022/05/06	1	16.15	0	0.00	16.40	1	2,149	0.05%
2022/05/03	0.1	16.50	0	0.00	16.80	0.1	2,159	0.00%
2022/04/29	0.1	17.00	0	0.00	16.85	0.1	2,162	0.00%
2022/04/28	0	0.00	3	17.00	16.95	-3	2,162	-0.14%
2022/04/27	0.1	17.15	0	0.00	16.90	0.1	2,156	0.00%
2022/04/26	4.1	17.32	1	17.15	17.20	3.1	2,128	0.14%
2022/04/25	1	17.70	0	0.00	17.60	1	2,108	0.05%
2022/04/21	1	18.60	1	19.00	18.60	0	2,066	0.00%
2022/04/20	3	18.75	5	18.80	18.85	-2	2,076	-0.10%
2022/04/19	1	19.00	0	0.00	19.00	1	2,058	0.05%
2022/04/18	9	19.56	0	0.00	19.05	9	2,041	0.44%
2022/04/15	3	20.25	7	20.14	20.00	-4	2,010	-0.20%
2022/04/14	16.4	20.67	2	20.35	20.40	14.4	1,964	0.73%
2022/04/13	0.6	20.20	1	20.20	20.50	-0.4	1,734	-0.02%
2022/04/11	3	19.60	0	0.00	19.20	3	1,614	0.19%
2022/04/07	0	0.00	10	18.90	18.85	-10	1,583	-0.63%
2022/03/31	1	19.60	0	0.00	19.35	1	1,591	0.06%
2022/03/30	0	0.00	0	19.20	19.60	0	1,597	0.00%
2022/03/25	20	20.03	0	0.00	19.85	20	1,645	1.22%
2022/03/24	0	0.00	1	20.20	19.95	-1	1,688	-0.06%
2022/03/23	0	0.00	5	19.85	19.80	-5	1,725	-0.29%
2022/03/22	5	20.25	0	0.00	20.00	5	1,714	0.29%
2022/03/15	1	19.20	0	0.00	19.10	1	1,661	0.06%
2022/03/14	3	19.80	0	0.00	19.80	3	1,672	0.18%
2022/03/10	0	0.00	6	19.29	19.35	-6	1,649	-0.36%
2022/03/08	6	19.52	6	19.75	18.45	0	1,629	0.00%
2022/03/07	3	19.75	0	0.00	19.80	3	1,539	0.19%
2022/03/04	10	19.90	0	0.00	19.60	10	1,486	0.67%
2022/03/03	1	20.00	4	20.05	19.90	-3	1,478	-0.20%
2022/03/02	0	0.00	1	20.10	20.05	-1	1,460	-0.07%
2022/03/01	2	20.10	2	19.55	19.45	0	1,416	0.00%
2022/02/25	0	0.00	3	19.12	19.15	-3	1,415	-0.21%
2022/02/24	1	18.15	0	0.00	18.25	1	1,417	0.07%
2022/02/23	24	18.95	24	18.85	18.95	0	1,422	0.00%
2022/02/22	31	18.94	30	18.99	18.95	1	1,440	0.07%
2022/02/21	0	0.00	8	19.19	19.15	-8	1,430	-0.56%
2022/02/18	0	0.00	7	18.29	18.35	-7	1,381	-0.51%
2022/02/15	2	18.53	0	0.00	18.30	2	1,471	0.14%
2022/02/14	3	18.55	0	0.00	18.50	3	1,535	0.20%
2022/02/10	32	19.15	24	19.25	19.10	8	1,587	0.50%
2022/02/09	15	19.58	10.5	19.26	19.40	4.5	1,647	0.27%
2022/02/07	5	18.00	10	17.90	18.25	-5	1,594	-0.31%
2022/01/24	1.5	17.42	0	0.00	17.35	1.5	1,618	0.09%
2022/01/17	0	0.00	5	18.10	18.20	-5	1,646	-0.30%
2022/01/13	5	18.70	0	0.00	18.55	5	1,708	0.29%
2022/01/04	10	19.80	0	0.00	19.80	10	1,779	0.56%
2021/12/28	5	19.90	5	20.00	19.90	0	1,893	0.00%
2021/12/21	22	20.70	22	21.10	20.70	0	1,975	0.00%
2021/12/20	0	0.00	21	21.03	21.00	-21	1,917	-1.10%
2021/12/17	0	0.00	6	20.50	20.25	-6	1,866	-0.32%
2021/12/14	0	0.00	0	19.75	19.70	0	1,915	0.00%
2021/12/08	1	20.50	0	0.00	20.15	1	1,963	0.05%
2021/12/07	5	20.27	0	0.00	20.25	5	1,974	0.25%
2021/11/26	0	0.00	4	20.23	19.95	-4	2,145	-0.19%
2021/11/25	0	0.00	0	20.30	20.40	0	2,232	0.00%
2021/11/19	2	19.30	3	19.40	19.15	-1	2,368	-0.04%
2021/11/18	3	19.65	1	19.75	19.65	2	2,383	0.08%
2021/11/17	1	19.80	0	19.95	19.75	1	2,419	0.04%
2021/11/15	0	0.00	8	20.37	20.15	-8	2,448	-0.33%
2021/11/12	2	21.15	2	20.55	20.65	0	2,513	0.00%
2021/11/11	1	21.45	0	0.00	20.90	1	2,566	0.04%
2021/11/10	0	0.00	1	20.65	20.70	-1	2,548	-0.04%
2021/11/09	12	20.90	17	21.12	20.90	-5	2,623	-0.19%
2021/11/08	2	21.45	0	0.00	21.30	2	2,693	0.07%
2021/11/04	5	21.05	1	20.60	20.60	4	2,710	0.15%
2021/11/03	10	20.83	3	20.85	20.80	7	2,771	0.25%
2021/10/29	0	0.00	6	20.20	20.40	-6	2,856	-0.21%
2021/10/28	1	20.40	1	20.55	20.50	0	2,868	0.00%
2021/10/26	0	0.00	2	20.40	20.40	-2	3,044	-0.07%
2021/10/25	2	20.40	2	20.38	20.40	0	3,119	0.00%
2021/10/22	1	20.20	0	0.00	19.90	1	3,218	0.03%
2021/10/21	0	21.50	0	0.00	21.00	0	3,291	0.00%
2021/10/20	11	21.05	11	20.45	20.45	0	3,336	0.00%
2021/10/19	1	21.00	1	21.10	20.90	0	3,450	0.00%
2021/10/18	2	21.13	3.2	21.09	21.00	-1.2	3,613	-0.03%
2021/10/15	4	20.95	4	20.73	20.70	0	3,817	0.00%
2021/10/14	0	0.00	3	20.43	20.80	-3	4,028	-0.07%
2021/10/13	4	20.05	0	0.00	19.80	4	4,383	0.09%
2021/10/12	2	20.00	0	0.00	19.95	2	4,543	0.04%
2021/10/08	1	21.95	1	21.55	20.95	0	4,831	0.00%
2021/10/06	1	21.00	0	0.00	20.55	1	5,968	0.02%
2021/10/05	0	0.00	1	21.00	21.50	-1	7,003	-0.01%
2021/10/04	1	20.30	0	0.00	20.20	1	7,529	0.01%
2021/10/01	1	21.80	0	0.00	21.80	1	8,183	0.01%
2021/09/29	1	22.20	0	0.00	22.00	1	9,754	0.01%
2021/09/23	11	21.80	11	21.85	21.85	0	12,779	0.00%
2021/09/22	8	21.73	0	0.00	21.40	8	13,972	0.06%
2021/09/16	1	23.75	5	23.15	23.20	-4	15,001	-0.03%
2021/09/15	1	23.65	1	23.65	23.70	0	15,401	0.00%
2021/09/14	2	23.70	1	23.80	23.80	1	16,146	0.01%
2021/09/10	1	24.40	0	0.00	23.75	1	16,320	0.01%
2021/09/08	1	24.40	1	23.55	23.55	0	16,626	0.00%
2021/09/07	2	24.70	2	24.08	24.05	0	16,740	0.00%
2021/09/06	2	24.50	1	25.00	24.15	1	16,819	0.01%
2021/09/03	5.1	24.96	0	0.00	24.70	5.1	16,851	0.03%
2021/09/01	1	27.20	0	0.00	26.40	1	16,973	0.01%
2021/08/26	4	26.26	7	26.88	26.10	-3	17,835	-0.02%
2021/08/25	3	25.47	1	25.20	25.40	2	18,075	0.01%
2021/08/24	1	25.75	2.1	25.57	25.60	-1.1	18,329	-0.01%
2021/08/23	2	26.20	1	25.60	25.45	1	18,911	0.01%
2021/08/20	2	25.10	3	24.67	24.90	-1	19,162	-0.01%
2021/08/19	2	24.50	0	0.00	24.50	2	19,463	0.01%
2021/08/18	1	25.50	6	23.68	25.85	-5	19,469	-0.03%
2021/08/17	2	24.63	2	25.90	24.25	0	19,438	0.00%
2021/08/16	1	26.70	2	26.98	26.10	-1	19,460	-0.01%
2021/08/13	5	27.37	4	27.31	26.75	1	19,555	0.01%
2021/08/12	1	28.40	2	27.60	28.40	-1	19,668	-0.01%
2021/08/11	5	27.07	5	26.40	26.25	0	19,728	0.00%
2021/08/09	1	27.50	3	27.75	27.50	-2	19,854	-0.01%
2021/08/06	3	27.80	2	27.35	27.35	1	19,920	0.01%
2021/08/04	1	28.30	3	28.37	28.30	-2	20,197	-0.01%
2021/08/02	1	28.70	0	0.00	29.35	1	21,196	0.00%
2021/07/29	5	28.72	9	29.00	29.20	-4	21,152	-0.02%
2021/07/28	4	27.98	5	27.92	27.60	-1	21,127	0.00%
2021/07/27	11	28.54	14	28.16	27.80	-3	21,060	-0.01%
2021/07/26	5	29.02	6	29.18	29.40	-1	21,034	0.00%
2021/07/23	5	29.05	8	29.26	29.00	-3	21,075	-0.01%
2021/07/22	8	28.40	3.7	28.50	28.25	4.3	21,086	0.02%
2021/07/21	4	32.03	0	0.00	29.30	4	21,006	0.02%
2021/07/20	7	31.98	9	31.18	31.25	-2	20,880	-0.01%
2021/07/19	5	32.79	10	32.53	32.20	-5	20,817	-0.02%
2021/07/16	5	31.32	16	31.61	30.95	-11	21,167	-0.05%
2021/07/15	3	31.43	5.2	31.69	32.00	-2.2	21,873	-0.01%
2021/07/14	24	30.08	2	30.20	29.70	22	22,403	0.10%
2021/07/13	79	34.49	61	33.22	32.60	18	22,402	0.08%
2021/07/12	25.1	35.96	40.1	36.21	36.20	-15	21,892	-0.07%
2021/07/09	20	33.95	12	33.45	33.10	8	21,079	0.04%
2021/07/08	2	33.28	13	33.39	32.75	-11	20,867	-0.05%
2021/07/07	13.1	32.20	2	31.90	31.90	11.1	20,350	0.05%
2021/07/06	53.1	33.25	28	33.53	32.95	25.1	20,180	0.12%
2021/07/05	23	31.73	51	32.03	32.25	-28	19,822	-0.14%
2021/07/02	65	29.88	14	29.78	29.35	51	19,036	0.27%
2021/07/01	19	32.04	39	31.39	30.50	-20	18,846	-0.11%
2021/06/30	0	0.00	2.1	31.78	32.10	-2.1	17,852	-0.01%
2021/06/29	41	28.48	17.1	29.09	29.20	24	17,581	0.14%
2021/06/28	0	0.00	10.7	26.35	26.55	-10.7	16,386	-0.07%
2021/06/25	44	24.07	47.1	24.11	24.15	-3.1	15,698	-0.02%
2021/06/24	10	23.29	15	23.82	23.55	-5	15,425	-0.03%
2021/06/23	20	24.11	1	25.40	22.50	19	15,035	0.13%
2021/06/22	2	22.40	31	22.94	23.10	-29	14,389	-0.20%
2021/06/21	9	21.36	15	21.07	21.00	-6	14,239	-0.04%
2021/06/18	3	22.73	27	22.63	22.25	-24	14,146	-0.17%
2021/06/17	22	23.17	5	22.80	22.60	17	13,965	0.12%
2021/06/16	5	23.05	1	22.35	22.35	4	13,797	0.03%
2021/06/15	0	0.00	2	23.20	23.20	-2	13,671	-0.01%
2021/06/11	1	22.75	1	22.65	22.25	0	13,574	0.00%
2021/06/10	2	21.78	1	21.40	22.40	1	13,538	0.01%
2021/06/09	1	21.90	1	22.00	22.15	0	13,454	0.00%
2021/06/07	11	22.44	4	22.51	22.35	7	13,323	0.05%
2021/06/04	4	25.73	42	25.77	24.10	-38	13,090	-0.29%
2021/06/03	7	23.92	0.2	24.10	24.30	6.8	12,625	0.05%
2021/06/02	35.1	24.61	10	24.70	24.25	25.1	12,471	0.20%
2021/06/01	8	23.84	7	24.16	24.00	1	12,187	0.01%
2021/05/31	14.1	24.87	62	25.32	23.70	-47.9	12,146	-0.39%
2021/05/28	3	23.28	13	23.29	23.40	-10	11,534	-0.09%
2021/05/27	1	21.30	0	0.00	21.30	1	11,250	0.01%
2021/05/24	1	19.90	1	19.50	19.50	0	10,934	0.00%
2021/05/21	5	20.62	0	0.00	19.85	5	10,970	0.05%
2021/05/20	6	19.34	2	19.20	19.25	4	10,847	0.04%
2021/05/19	2	19.30	0	0.00	19.60	2	10,659	0.02%
2021/05/14	5	18.98	3	18.48	18.05	2	10,325	0.02%
2021/05/13	5	19.75	3	19.67	19.65	2	10,187	0.02%
2021/05/12	10	23.05	54	21.85	21.80	-44	9,980	-0.44%
2021/05/11	58	25.88	23	26.28	24.20	35	9,820	0.36%
2021/05/10	27	24.81	36.3	25.05	25.30	-9.3	9,217	-0.10%
2021/05/07	4	23.13	2	22.80	23.00	2	8,785	0.02%
2021/05/06	0	0.00	4	22.49	22.80	-4	8,730	-0.05%
2021/05/05	2	21.50	2	21.53	21.50	0	8,660	0.00%
2021/05/04	2	20.25	0	0.00	20.25	2	8,620	0.02%
2021/05/03	1	23.30	0	0.00	22.50	1	8,583	0.01%
2021/04/29	0	0.00	6	22.70	23.00	-6	8,525	-0.07%
2021/04/28	0	0.00	15	22.05	21.65	-15	8,415	-0.18%
2021/04/27	0	0.00	6	22.43	22.70	-6	8,300	-0.07%
2021/04/26	0	22.90	12	23.46	23.25	-12	8,224	-0.15%
2021/04/23	17.3	23.18	24.1	22.89	23.20	-6.7	8,150	-0.08%
2021/04/22	76	26.02	50.1	25.45	25.20	26	8,003	0.32%
2021/04/21	60.1	24.24	83.1	24.71	24.40	-23	7,276	-0.32%
2021/04/20	143	21.82	53.1	21.84	23.35	89.9	6,402	1.40%	大買/
2021/04/19	5	20.80	3.8	21.24	21.25	1.2	5,609	0.02%
2021/04/16	22	17.90	55.1	19.01	19.35	-33.1	5,251	-0.63%
2021/04/15	20	17.29	71	17.53	17.60	-51	4,979	-1.02%
2021/04/14	52	17.35	33	17.65	16.85	19	4,771	0.40%
2021/04/13	16.1	16.96	5	16.80	16.75	11.1	4,518	0.25%
2021/04/12	87	17.16	33	17.34	17.35	54	4,601	1.17%
2021/04/09	49	16.95	40.1	16.90	16.60	8.9	4,383	0.20%
2021/04/08	1	16.00	0.1	16.30	16.30	0.9	3,741	0.02%
2021/04/07	6	14.07	47.3	14.05	14.85	-41.3	4,306	-0.96%
2021/04/06	4	13.03	2.1	13.05	13.50	1.9	4,078	0.05%
2021/04/01	12	12.35	2.1	12.50	12.30	9.9	3,897	0.25%
2021/03/31	1	12.00	0	0.00	12.15	1	3,866	0.03%
2021/03/30	1	12.60	0	0.00	12.35	1	3,932	0.03%
2021/03/29	2	12.40	33	12.35	12.45	-31	4,096	-0.76%
2021/03/25	2	12.05	3	12.03	11.95	-1	4,568	-0.02%
2021/03/19	0	0.00	10	11.85	11.80	-10	4,848	-0.21%
2021/03/15	0	0.00	14	12.07	12.05	-14	5,586	-0.25%
2021/03/12	0	0.00	0.1	12.10	12.10	-0.1	5,616	0.00%
2021/03/09	2	12.15	2	12.15	12.15	0	5,602	0.00%
2021/03/08	5	12.20	2	12.20	11.95	3	5,536	0.05%
2021/03/05	0	0.00	16	12.07	11.90	-16	5,542	-0.29%
2021/03/04	8	12.06	27	11.95	12.00	-19	5,545	-0.34%
2021/03/02	2	11.10	0	0.00	11.10	2	5,319	0.04%
2021/02/26	2	11.35	6	11.48	11.35	-4	5,352	-0.07%
2021/02/25	1	11.25	4	11.30	11.30	-3	5,338	-0.06%
2021/02/24	5	11.23	0	0.00	11.20	5	5,376	0.09%
2021/02/23	6	11.70	82	11.55	11.95	-76	5,310	-1.43%
2021/02/22	0	0.00	40	11.15	11.05	-40	5,182	-0.77%
2021/02/18	2	11.05	70	11.17	11.15	-68	5,161	-1.32%
2021/02/17	4	10.80	0	0.00	11.00	4	5,295	0.08%
2021/02/02	0	0.00	1	10.15	10.25	-1	5,258	-0.02%
2021/01/29	10	10.10	0	0.00	10.25	10	5,228	0.19%
2021/01/28	2	9.99	0	0.00	10.30	2	5,208	0.04%
2021/01/26	2	10.40	0	0.00	10.25	2	5,191	0.04%
2021/01/25	2	10.50	15	10.74	10.70	-13	5,172	-0.25%
2021/01/22	0	0.00	5	10.53	10.75	-5	5,157	-0.10%
2021/01/20	4	10.06	0	0.00	10.10	4	5,119	0.08%
2021/01/19	133	10.88	0	0.00	10.65	133	5,088	2.61%	大買/鉅額交易
2021/01/18	3	10.20	0	0.00	10.55	3	5,066	0.06%
2021/01/15	3	10.72	3	10.65	10.70	0	5,035	0.00%
2021/01/14	15	11.17	0	0.00	11.15	15	5,011	0.30%
2021/01/13	0	0.00	1.3	11.14	11.20	-1.3	4,993	-0.03%
2021/01/12	13	10.99	10	11.15	10.90	3	4,965	0.06%
2021/01/11	2	11.55	1	11.50	11.55	1	4,910	0.02%
2021/01/08	57	11.79	0	0.00	11.65	57	4,885	1.17%
2021/01/07	10	11.90	1	11.90	11.90	9	4,850	0.19%
2021/01/06	5	12.09	0	0.00	11.85	5	4,814	0.10%
2021/01/05	38	12.91	10	13.00	12.50	28	4,696	0.60%
2021/01/04	8	12.61	0	0.00	12.50	8	4,432	0.18%
2020/12/31	27	12.28	90	12.53	12.35	-63	4,300	-1.46%
2020/12/30	34	12.85	49	13.04	12.75	-15	4,185	-0.36%
2020/12/29	111	11.60	209	12.00	12.00	-98	3,487	-2.81%	大買/大賣/
2020/12/28	100	11.05	1	11.00	10.95	99	3,324	2.98%
2020/12/25	5	11.20	0	0.00	11.20	5	3,256	0.15%
2020/12/24	0	0.00	3	11.32	11.40	-3	3,198	-0.09%
2020/12/23	5	11.50	1	11.55	11.70	4	3,103	0.13%
2020/12/22	107	12.23	12	12.17	11.80	95	2,896	3.28%	大買/
2020/12/21	100	11.05	120	11.48	11.85	-20	2,536	-0.79%	大賣/
2020/12/18	12	11.00	2	10.80	10.80	10	2,337	0.43%
2020/12/17	7	10.84	2	10.95	11.00	5	2,251	0.22%
2020/12/16	7	11.54	0	0.00	11.30	7	2,202	0.32%
2020/12/15	20	11.60	1	12.35	11.25	19	2,159	0.88%
2020/12/11	34	11.68	54.8	11.71	11.35	-20.8	1,873	-1.11%
2020/12/10	100	10.25	385	10.92	11.10	-285	1,542	-18.47%	大賣/鉅額交易
2020/12/09	80	10.03	0	0.00	10.10	80	1,343	5.96%
2020/12/08	200	10.03	0	0.00	9.98	200	1,502	13.31%	大買/鉅額交易
2020/12/01	0	0.00	3	10.00	10.00	-3	1,530	-0.20%
2020/11/30	3	10.10	0	0.00	10.10	3	1,484	0.20%
2020/11/27	5	9.25	5	9.33	9.34	0	1,361	0.00%
2020/11/26	11	9.27	0	0.00	9.30	11	1,338	0.82%
2020/11/25	4	9.18	10	9.30	9.32	-6	1,337	-0.45%
2020/11/24	0	0.00	1	9.18	9.14	-1	1,289	-0.08%
2020/11/23	12	9.10	53	8.98	9.05	-41	1,261	-3.25%
2020/11/17	5	8.75	0	0.00	8.79	5	1,188	0.42%
2020/11/16	0	0.00	28	8.92	8.88	-28	1,181	-2.37%
2020/11/10	5	8.25	0	0.00	8.39	5	980	0.51%
2020/11/09	30	8.27	0	0.00	8.30	30	975	3.08%
2020/10/06	0	0.00	1	8.48	8.73	-1	955	-0.10%
2020/09/30	1	8.32	3	8.34	8.34	-2	952	-0.21%
2020/09/29	10	8.32	0	0.00	8.36	10	965	1.04%
2020/09/25	20	8.19	0	0.00	8.11	20	994	2.01%
2020/09/15	1	8.93	0	0.00	8.88	1	926	0.11%
2020/09/14	45	9.18	0	0.00	8.98	45	907	4.96%
2020/09/11	3	9.10	1	9.22	9.20	2	854	0.23%
2020/09/10	0.1	8.95	1	8.97	9.00	-0.9	683	-0.13%
2020/09/08	12	9.14	3	8.65	8.88	9	631	1.42%
2020/09/07	3	8.46	0	0.00	8.87	3	588	0.51%
2020/07/23	0	0.00	7	7.51	7.52	-7	738	-0.95%
2020/07/15	0	0.00	1	7.90	7.79	-1	740	-0.14%
2020/07/09	0	0.00	1	8.01	8.00	-1	752	-0.13%
2020/07/08	1	7.98	0	0.00	8.02	1	756	0.13%
2020/07/07	1	8.20	0	0.00	8.20	1	742	0.13%
2020/07/02	1	8.35	0	0.00	8.32	1	703	0.14%
2020/06/30	0	0.00	1	7.91	8.11	-1	660	-0.15%
2020/06/29	1	7.42	0	0.00	7.38	1	641	0.16%
2020/06/18	0	0.00	1	8.24	8.14	-1	614	-0.16%
2020/06/15	0	0.00	1	8.32	8.20	-1	579	-0.17%
2020/06/11	7	8.32	2	8.24	8.17	5	615	0.81%
2020/06/09	0	0.00	1	8.22	8.38	-1	639	-0.16%
2020/06/08	3	8.16	0	0.00	8.19	3	622	0.48%
2020/06/04	0	0.00	2	7.84	7.80	-2	651	-0.31%
2020/05/28	2	7.64	0	0.00	8.04	2	632	0.32%
2020/05/26	0	0.00	1	6.80	6.80	-1	487	-0.21%
2020/05/25	0	0.00	1	6.65	6.68	-1	483	-0.21%
2020/05/22	0	0.00	0.8	6.50	6.56	-0.8	481	-0.16%
2020/05/19	1	6.70	0	0.00	6.73	1	476	0.21%
2020/05/11	0	0.00	1	6.52	6.68	-1	459	-0.22%
2020/05/08	1	6.39	0	0.00	6.39	1	452	0.22%
2020/04/14	0	0.00	1	6.33	6.48	-1	417	-0.24%
2020/04/10	1	6.28	0	0.00	6.28	1	405	0.25%
2020/04/08	0	0.00	1	6.35	6.32	-1	404	-0.25%
2020/03/25	1	6.29	16	6.28	6.26	-15	395	-3.80%
2020/03/23	17	5.62	0	0.00	5.67	17	386	4.40%
2020/03/09	0	0.00	169	6.69	6.90	-169	188	-89.63%	大賣/鉅額交易
2020/02/07	20	6.21	0	0.00	6.23	20	154	12.97%
2020/02/03	10	6.10	0	0.00	6.11	10	184	5.43%
2020/01/30	0	0.00	1	6.29	6.28	-1	184	-0.54%
2020/01/16	1	6.66	0	0.00	6.70	1	183	0.54%
2020/01/15	21	6.64	0	0.00	6.64	21	183	11.43%
2020/01/14	10	6.68	0	0.00	6.69	10	183	5.46%
2020/01/13	68	6.69	0	0.00	6.67	68	184	36.90%
2020/01/09	1	6.67	0	0.00	6.68	1	184	0.54%
2020/01/03	1	6.77	0	0.00	6.72	1	195	0.51%
2019/12/16	10	6.68	0	0.00	6.70	10	204	4.88%
2019/12/11	10	6.69	0	0.00	6.66	10	203	4.91%
2019/12/06	20	6.61	0	0.00	6.67	20	202	9.85%
2019/11/08	0	0.00	30	6.73	6.80	-30	194	-15.44%
2019/11/01	20	6.42	0	0.00	6.11	20	146	13.68%
2019/08/23	10	6.94	0	0.00	6.92	10	157	6.37%
2019/07/24	0	0.00	8	7.27	7.26	-8	131	-6.08%
2019/07/05	0	0.00	1	8.05	8.02	-1	138	-0.72%
2019/05/30	1	8.08	0	0.00	8.10	1	183	0.54%
2019/05/15	0	0.00	1	8.06	8.05	-1	200	-0.50%
2019/05/14	1	8.01	0	0.00	8.02	1	203	0.49%
2019/04/15	0	0.00	1	8.20	8.20	-1	200	-0.50%
2019/04/09	1	8.14	0	0.00	8.14	1	193	0.52%
2018/11/15	0.2	8.36	0	0.00	8.36	0.2	196	0.11%
2018/06/12	1	10.30	0	0.00	10.25	1	1,086	0.09%
2018/06/11	0	0.00	3	11.10	11.15	-3	1,060	-0.28%
2018/06/06	3	11.00	0	0.00	11.10	3	1,094	0.27%
2018/06/05	0.2	10.85	1	10.90	10.95	-0.9	1,085	-0.08%
2018/05/31	1	10.60	0	0.00	10.60	1	1,070	0.09%
2018/05/22	0	0.00	1	10.70	10.70	-1	1,571	-0.06%
2018/05/16	1	10.60	0	0.00	10.50	1	1,641	0.06%
2018/04/02	0	0.00	50	11.50	11.35	-50	3,180	-1.57%
2018/03/09	12	10.50	1	10.50	10.65	11	3,076	0.36%
2018/03/05	38	10.60	0	0.00	10.60	38	3,042	1.25%
2018/03/02	21	11.11	37	11.31	11.25	-16	2,960	-0.54%
2018/03/01	17	11.79	97	11.76	11.90	-80	2,856	-2.80%
2018/02/06	50	10.50	0	0.00	10.45	50	2,481	2.01%
2018/02/02	1	11.40	51	11.50	11.15	-50	2,439	-2.05%
2018/01/31	2	11.20	2	11.25	11.40	0	2,263	0.00%
2018/01/15	2	10.65	21.1	10.88	10.65	-19.1	2,023	-0.95%
2018/01/12	3	11.05	4	11.14	11.05	-1	1,960	-0.05%
2018/01/11	1	11.35	13	11.39	10.95	-12	1,880	-0.64%
2018/01/10	3	11.35	80	11.09	11.35	-77	1,552	-4.96%
2018/01/09	0	0.00	6	10.50	10.35	-6	1,191	-0.50%
2018/01/08	6	10.45	10	10.45	10.50	-4	1,173	-0.34%
2018/01/05	3	10.17	2	10.10	10.15	1	1,126	0.09%
2018/01/04	5	10.15	3	10.05	10.10	2	1,117	0.18%
2018/01/03	2	10.35	2	10.15	10.15	0	1,098	0.00%
2018/01/02	18	10.24	2	10.20	10.25	16	1,069	1.50%