彰源 (2030)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
17.05
漲跌
--
漲幅
0.00%
成交量
221張
產業
上市鋼鐵類股
417人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	1	16.70	0	0.00	17.05	1	841	0.12%
2024/11/26	1	18.35	2	18.30	18.25	-1	829	-0.12%
2024/11/21	3	17.95	0	0.00	17.95	3	834	0.36%
2024/11/18	2	18.10	0	0.00	18.30	2	829	0.24%
2024/11/15	0	0.00	0	18.15	18.00	0	826	0.00%
2024/11/12	0	0.00	3	19.00	19.00	-3	838	-0.36%
2024/11/08	3	18.80	0	0.00	18.55	3	820	0.37%
2024/11/07	0	0.00	3	19.45	19.05	-3	819	-0.37%
2024/11/05	0.1	18.40	0	0.00	18.30	0.1	798	0.01%
2024/10/29	0	0.00	1	18.65	18.30	-1	844	-0.12%
2024/10/28	0	0.00	1	19.10	18.75	-1	841	-0.12%
2024/10/25	0	0.00	2	18.88	19.10	-2	835	-0.24%
2024/10/24	0	0.00	1	18.90	18.95	-1	822	-0.12%
2024/10/23	0	0.00	22	18.55	18.75	-22	807	-2.72%
2024/10/22	1	18.50	0	0.00	18.55	1	797	0.13%
2024/10/21	0	0.00	4	18.20	18.50	-4	800	-0.50%
2024/10/17	0	0.00	2	18.53	18.60	-2	806	-0.25%
2024/10/15	0	0.00	3	18.08	18.25	-3	789	-0.38%
2024/10/08	1	19.10	10	19.36	18.60	-9	775	-1.16%
2024/10/07	4	18.83	8	18.79	18.90	-4	758	-0.53%
2024/10/04	21	19.12	15	19.24	19.15	6	744	0.81%
2024/10/01	12	18.94	12	19.05	19.15	0	711	0.00%
2024/09/30	53	19.28	42	19.17	19.25	11	686	1.60%
2024/09/27	3	18.80	15	18.33	18.85	-12	527	-2.27%
2024/09/25	0	0.00	1	17.30	17.20	-1	435	-0.23%
2024/09/04	5	17.00	0	0.00	16.75	5	476	1.05%
2024/08/30	0	0.00	1	17.60	17.65	-1	481	-0.21%
2024/08/27	0	0.00	6	17.69	17.75	-6	490	-1.22%
2024/08/21	1	17.60	0	0.00	17.55	1	493	0.20%
2024/08/19	1	17.45	1	17.40	17.40	0	515	0.00%
2024/08/15	0	0.00	2	17.70	17.70	-2	535	-0.37%
2024/08/13	1	17.30	0	0.00	17.25	1	572	0.17%
2024/08/12	2	17.30	0	0.00	17.25	2	572	0.35%
2024/08/09	17	17.15	0	0.00	17.10	17	574	2.96%
2024/08/06	0.5	15.80	0	0.00	16.00	0.5	560	0.09%
2024/08/05	0.1	16.10	4	16.48	16.05	-3.9	550	-0.71%
2024/07/30	1	16.90	0	0.00	16.95	1	517	0.19%
2024/07/26	0	0.00	3	17.10	17.10	-3	520	-0.58%
2024/07/22	2	16.80	5	16.85	17.05	-3	525	-0.57%
2024/07/19	4	17.04	0	0.00	17.05	4	513	0.78%
2024/07/18	4	17.29	0	0.00	17.25	4	507	0.79%
2024/07/16	1	17.05	0	0.00	17.10	1	514	0.19%
2024/07/12	2	17.05	0	0.00	17.10	2	550	0.36%
2024/07/11	2	17.03	0	0.00	17.10	2	548	0.36%
2024/07/10	0	0.00	3	17.30	17.25	-3	544	-0.55%
2024/07/09	53	17.06	0	0.00	17.35	53	548	9.67%
2024/07/05	1	17.40	0	0.00	17.50	1	544	0.18%
2024/06/27	1	17.75	0	0.00	17.75	1	603	0.17%
2024/06/25	3	17.70	7	17.73	17.80	-4	607	-0.66%
2024/06/19	2	18.05	0	18.00	18.00	2	599	0.33%
2024/06/13	0	0.00	0	18.05	17.95	0	598	0.00%
2024/06/12	11	18.00	0	0.00	18.00	11	608	1.81%
2024/06/07	1	18.30	8	18.23	18.25	-7	612	-1.14%
2024/05/23	30	18.55	0	0.00	18.50	30	640	4.69%
2024/05/21	20	19.10	0	0.00	19.15	20	627	3.19%
2024/05/20	38	19.30	2	19.40	19.30	36	608	5.92%
2024/05/17	12	18.51	0	0.00	18.55	12	560	2.14%
2024/05/16	20	18.50	0	0.00	18.55	20	553	3.61%
2024/05/13	0	0.00	1	18.40	18.45	-1	550	-0.18%
2024/05/10	30	18.28	0	0.00	18.40	30	548	5.46%
2024/05/07	50	18.70	0	0.00	18.80	50	543	9.20%
2024/04/30	0	0.00	0.2	19.00	19.05	-0.2	530	-0.03%
2024/04/25	10	18.55	0	0.00	18.65	10	519	1.92%
2024/04/24	10	18.70	0	0.00	18.75	10	518	1.93%
2024/04/23	10	18.80	0	0.00	18.80	10	520	1.93%
2024/04/22	20	18.70	0	0.00	18.85	20	518	3.86%
2024/04/19	0	18.90	0	0.00	18.80	0	507	0.00%
2024/04/18	2	18.85	2	19.05	18.95	0	496	0.00%
2024/04/11	20	18.85	0	0.00	18.90	20	455	4.39%
2024/04/10	0	19.35	11	19.16	18.95	-11	454	-2.42%
2024/04/09	3	19.47	8	18.99	19.25	-5	444	-1.12%
2024/04/08	0	0.00	0	18.60	18.50	0	405	0.00%
2024/03/29	14	17.94	0	0.00	18.00	14	394	3.54%
2024/03/28	10	18.05	0	0.00	18.00	10	440	2.27%
2024/03/27	20	18.05	0	0.00	18.05	20	446	4.48%
2024/03/26	30	18.07	0	0.00	18.10	30	451	6.65%
2024/03/25	8	18.25	0	0.00	18.20	8	477	1.67%
2024/03/22	2	18.15	0	0.00	18.25	2	532	0.38%
2024/03/21	10	18.18	0	0.00	18.20	10	723	1.38%
2024/03/20	80	18.15	0	0.00	18.10	80	827	9.67%
2024/03/18	0	18.40	0	0.00	18.45	0	823	0.00%
2024/03/15	58	18.13	0	0.00	18.40	58	823	7.05%
2024/03/13	6	18.35	0	0.00	18.35	6	806	0.74%
2024/03/12	13	18.60	0	0.00	18.60	13	801	1.62%
2024/03/08	43	18.37	0	0.00	18.55	43	800	5.37%
2024/03/07	0.1	18.90	0	0.00	18.85	0.1	792	0.01%
2024/02/27	2	18.90	0	0.00	19.00	2	771	0.26%
2024/02/26	0	0.00	2	19.05	19.10	-2	774	-0.26%
2024/02/23	0.2	18.95	0	0.00	19.20	0.2	765	0.03%
2024/02/22	1	18.90	0	0.00	18.85	1	761	0.13%
2024/02/21	1.3	18.90	0	0.00	18.90	1.3	764	0.16%
2024/02/20	3	18.73	0	0.00	18.75	3	764	0.39%
2024/02/15	1	18.40	0	0.00	18.55	1	779	0.13%
2024/02/05	2	18.40	0	0.00	18.35	2	777	0.26%
2024/02/02	1	18.50	0	0.00	18.50	1	774	0.13%
2024/01/29	3	18.87	0	0.00	19.00	3	779	0.38%
2024/01/26	0	0.00	3	18.85	18.95	-3	784	-0.38%
2024/01/18	0	0.00	3	18.45	18.30	-3	799	-0.38%
2024/01/17	0	0.00	97	18.49	18.35	-97	808	-11.99%
2024/01/08	3	19.60	0	0.00	19.55	3	859	0.35%
2024/01/05	0	0.00	2	19.75	19.70	-2	857	-0.23%
2023/12/27	2	20.00	1	20.05	19.95	1	867	0.12%
2023/12/25	4	20.61	15	20.59	20.25	-11	862	-1.28%
2023/12/22	25	19.95	0	0.00	19.90	25	811	3.08%
2023/12/21	1	20.15	1	20.20	20.15	0	806	0.00%
2023/12/20	0	0.00	1	20.40	20.40	-1	797	-0.13%
2023/12/19	4	20.28	9	20.32	20.40	-5	767	-0.65%
2023/12/18	115	20.78	81	20.32	20.50	34	714	4.76%	大買/
2023/12/15	70	19.74	4	20.20	20.50	66	525	12.57%
2023/12/14	0	0.00	0.5	18.65	18.65	-0.5	420	-0.12%
2023/12/11	0	0.00	0	18.75	18.60	0	459	0.00%
2023/12/08	0.5	18.60	0	0.00	18.70	0.5	459	0.11%
2023/11/30	0	0.00	1	18.80	18.75	-1	447	-0.22%
2023/11/06	0	0.00	2	17.85	17.85	-2	576	-0.35%
2023/10/31	2	17.30	0	0.00	17.35	2	621	0.32%
2023/10/23	1	17.30	0	0.00	17.30	1	669	0.15%
2023/10/19	0	0.00	4	18.05	17.55	-4	674	-0.59%
2023/10/18	5	17.35	0	0.00	17.55	5	675	0.74%
2023/10/04	0	0.00	3	17.80	17.80	-3	729	-0.41%
2023/10/02	2	18.18	0	0.00	18.15	2	753	0.27%
2023/09/25	1	18.65	0	0.00	18.65	1	852	0.12%
2023/09/19	1	19.05	0	0.00	19.05	1	896	0.11%
2023/09/15	3	19.07	2	19.15	19.10	1	884	0.11%
2023/09/14	1	18.65	0	0.00	18.65	1	885	0.11%
2023/09/12	1	18.50	0	0.00	18.45	1	946	0.11%
2023/09/07	0.5	18.50	0	0.00	18.40	0.5	974	0.05%
2023/09/06	5	18.59	0	0.00	18.55	5	979	0.51%
2023/09/04	2	18.70	0	0.00	18.75	2	994	0.20%
2023/08/21	4	18.30	0	0.00	18.20	4	1,051	0.38%
2023/08/17	0	0.00	0.3	18.50	18.45	-0.3	1,050	-0.02%
2023/08/15	0	0.00	4	18.30	18.25	-4	1,056	-0.38%
2023/08/14	3	18.53	0	0.00	18.30	3	1,050	0.29%
2023/08/11	2	19.55	0	0.00	19.55	2	1,022	0.20%
2023/08/10	16	19.78	0	0.00	19.80	16	1,011	1.58%
2023/08/09	3	21.00	50	21.13	21.00	-47	955	-4.92%
2023/08/08	1	21.35	0	0.00	21.25	1	950	0.11%
2023/08/02	5	21.26	11	21.05	21.05	-6	931	-0.64%
2023/07/31	0	0.00	6	20.65	20.50	-6	904	-0.66%
2023/07/28	2	20.60	0	0.00	20.60	2	895	0.22%
2023/07/27	2	20.75	0	0.00	20.75	2	897	0.22%
2023/07/24	2	20.20	0	0.00	20.20	2	880	0.23%
2023/07/19	14	20.24	0	0.00	20.10	14	885	1.58%
2023/07/18	3	20.20	0	0.00	20.20	3	899	0.33%
2023/07/17	2	20.40	0	0.00	20.40	2	902	0.22%
2023/07/14	3	20.60	0	0.00	20.60	3	903	0.33%
2023/07/12	3	20.82	0	0.00	20.80	3	895	0.33%
2023/07/11	2	21.05	0	0.00	21.05	2	898	0.22%
2023/07/10	1	21.15	0.2	21.30	21.10	0.9	896	0.09%
2023/07/07	2	21.45	0	0.00	21.45	2	885	0.23%
2023/07/05	0	0.00	3	22.10	21.95	-3	869	-0.35%
2023/07/04	8	23.44	4	23.40	23.45	4	844	0.47%
2023/07/03	4	23.30	0	0.00	23.30	4	803	0.50%
2023/06/30	2	23.25	0	0.00	23.25	2	783	0.26%
2023/06/27	2	23.20	0.1	23.30	23.20	2	764	0.26%
2023/06/26	2	23.20	0	0.00	23.20	2	758	0.26%
2023/06/21	2	23.30	0	0.00	23.30	2	758	0.26%
2023/06/20	2	23.20	0	0.00	23.20	2	758	0.26%
2023/06/19	2	23.30	0	0.00	23.30	2	761	0.26%
2023/06/13	2	22.63	0	0.00	22.60	2	734	0.27%
2023/06/12	2	22.80	2	22.70	22.80	0	742	0.00%
2023/06/09	7	23.05	7	22.95	23.05	0	753	0.00%
2023/06/08	1	22.95	0	0.00	22.95	1	756	0.13%
2023/06/06	1	22.90	0	0.00	22.90	1	767	0.13%
2023/06/05	4	23.05	2	23.00	23.00	2	772	0.26%
2023/06/02	2	22.65	0	0.00	22.65	2	775	0.26%
2023/06/01	3	22.63	0	0.00	22.65	3	780	0.38%
2023/05/31	2	22.60	0	0.00	22.60	2	784	0.25%
2023/05/30	2	22.55	2	22.55	22.55	0	792	0.00%
2023/05/29	2	22.50	0	0.00	22.50	2	817	0.24%
2023/05/26	2	22.40	0	0.00	22.40	2	817	0.24%
2023/05/25	2	22.50	0	0.00	22.50	2	820	0.24%
2023/05/24	3	22.62	0.2	22.60	22.65	2.8	825	0.34%
2023/05/23	2	22.75	0	0.00	22.75	2	834	0.24%
2023/05/19	1	22.50	0	0.00	22.60	1	831	0.12%
2023/05/18	0	0.00	2	22.60	22.55	-2	834	-0.24%
2023/05/17	10	22.50	10	22.60	22.60	0	839	0.00%
2023/05/16	0	0.00	10	22.45	22.45	-10	833	-1.20%
2023/05/03	1	22.05	0	0.00	22.05	1	1,023	0.10%
2023/04/24	10	22.20	0	0.00	22.30	10	1,093	0.91%
2023/04/21	1	22.40	0	0.00	22.25	1	1,093	0.09%
2023/04/20	1	22.65	0	0.00	22.65	1	1,084	0.09%
2023/04/17	1	23.40	0	0.00	23.35	1	1,071	0.09%
2023/04/14	3	23.45	3	23.45	23.45	0	1,075	0.00%
2023/04/13	0	0.00	1	23.35	23.35	-1	1,071	-0.09%
2023/04/12	0	0.00	2	23.30	23.30	-2	1,084	-0.18%
2023/04/10	2	23.20	0	0.00	23.25	2	1,120	0.18%
2023/04/07	1	23.30	0	0.00	23.35	1	1,134	0.09%
2023/04/06	5	23.40	0	0.00	23.40	5	1,159	0.43%
2023/03/30	0	0.00	1	23.50	23.50	-1	1,302	-0.08%
2023/03/28	1	23.40	0	0.00	23.40	1	1,473	0.07%
2023/03/27	0.1	23.60	0	0.00	23.50	0.1	1,498	0.01%
2023/03/24	1	23.50	0	0.00	23.45	1	1,520	0.07%
2023/03/23	1	23.50	0	0.00	23.55	1	1,626	0.06%
2023/03/21	5	23.53	0	0.00	23.55	5	1,798	0.28%
2023/03/20	1	23.35	0	0.00	23.35	1	1,810	0.06%
2023/03/15	1	23.70	0	0.00	23.70	1	1,842	0.05%
2023/03/10	0	0.00	2	23.53	23.45	-2	1,863	-0.11%
2023/03/09	1	23.55	0	0.00	23.60	1	1,883	0.05%
2023/03/08	1	23.65	0	0.00	23.60	1	1,897	0.05%
2023/03/07	2	23.80	3	23.85	23.80	-1	1,893	-0.05%
2023/03/06	8	23.45	8	23.60	23.60	0	1,880	0.00%
2023/03/02	2	23.15	7	23.08	23.20	-5	1,889	-0.26%
2023/03/01	1	23.10	0	0.00	23.00	1	1,889	0.05%
2023/02/24	8	23.71	7	23.45	23.45	1	1,877	0.05%
2023/02/23	2	23.60	0	0.00	23.60	2	1,877	0.11%
2023/02/22	1.1	23.56	0.1	23.70	23.45	1	1,896	0.05%
2023/02/21	3	23.65	3	23.65	23.70	0	1,904	0.00%
2023/02/20	1	23.45	0.2	23.50	23.55	0.8	1,954	0.04%
2023/02/17	0	0.00	1.2	23.41	23.35	-1.2	2,093	-0.06%
2023/02/16	1	23.45	1	23.45	23.45	0	2,154	0.00%
2023/02/15	1	23.40	0.1	23.60	23.20	0.9	2,192	0.04%
2023/02/14	0	0.00	0.3	23.49	23.35	-0.3	2,221	-0.01%
2023/02/10	2	23.40	0	0.00	23.25	2	2,254	0.09%
2023/02/08	0	0.00	0.1	24.03	23.75	-0.1	2,357	-0.01%
2023/02/06	0	0.00	0.1	24.20	23.80	-0.1	2,391	0.00%
2023/02/02	0	0.00	3	24.28	24.40	-3	2,361	-0.13%
2023/02/01	7	24.54	11	24.58	24.35	-4	2,345	-0.17%
2023/01/31	2	23.75	3.1	23.80	23.85	-1.1	2,244	-0.05%
2023/01/30	3	23.55	1.1	23.54	23.40	1.9	2,218	0.09%
2023/01/16	2	22.90	0	0.00	22.85	2	2,197	0.09%
2023/01/13	6	22.99	0	0.00	22.90	6	2,197	0.27%
2023/01/09	0	0.00	3	23.10	23.10	-3	2,242	-0.13%
2023/01/04	2	23.30	2	23.35	23.25	0	2,284	0.00%
2023/01/03	0.1	23.20	0	0.00	23.25	0.1	2,285	0.00%
2022/12/29	0	23.05	0	0.00	23.05	0	2,274	0.00%
2022/12/28	6	23.60	6	23.18	23.10	0	2,277	0.00%
2022/12/27	1	23.40	0	0.00	23.40	1	2,270	0.04%
2022/12/23	2	23.35	7	23.82	23.95	-5	2,264	-0.22%
2022/12/22	9	23.73	9.1	23.69	23.65	-0.1	2,247	0.00%
2022/12/21	10	23.51	12	23.55	23.40	-2	2,181	-0.09%
2022/12/20	2	22.20	0	0.00	22.25	2	2,061	0.10%
2022/12/16	1	23.05	0	0.00	23.05	1	2,046	0.05%
2022/12/15	0.1	23.31	2.1	23.71	23.40	-2	2,032	-0.10%
2022/12/14	7	22.99	5	22.90	23.00	2	1,929	0.10%
2022/12/13	10	23.60	27.1	23.45	23.30	-17.1	1,888	-0.90%
2022/12/09	2	22.65	0	0.00	22.70	2	1,773	0.11%
2022/12/05	9	23.18	0	0.00	23.15	9	1,767	0.51%
2022/12/01	0	0.00	4.1	22.95	22.90	-4.1	1,781	-0.23%
2022/11/30	2	22.55	3	22.62	22.65	-1	1,772	-0.06%
2022/11/29	0.1	22.30	0	0.00	22.30	0.1	1,767	0.01%
2022/11/24	4	21.95	1	21.95	22.00	3	1,794	0.17%
2022/11/23	1	22.10	2	22.10	22.10	-1	1,789	-0.06%
2022/11/22	5	22.20	0	0.00	22.00	5	1,803	0.28%
2022/11/21	1	22.20	0	0.00	22.30	1	1,804	0.06%
2022/11/18	5	22.55	3	22.15	22.15	2	1,813	0.11%
2022/11/17	2	22.65	2.2	22.70	22.75	-0.2	1,815	-0.01%
2022/11/16	6	22.92	2	23.45	22.80	4	1,811	0.22%
2022/11/15	7.1	22.77	58	23.00	23.10	-50.9	1,773	-2.87%
2022/11/10	2.1	21.66	0.1	24.35	21.65	2.1	1,726	0.12%
2022/11/09	0	22.15	0	0.00	22.15	0	1,744	0.00%
2022/11/07	0	0.00	60	21.81	22.10	-60	2,021	-2.97%
2022/11/04	13	21.68	10	21.85	21.90	3	2,129	0.14%
2022/10/24	0	0.00	5	22.70	22.75	-5	2,508	-0.20%
2022/10/20	1	21.70	3	21.80	22.85	-2	2,512	-0.08%
2022/10/18	0.1	22.60	0	0.00	22.40	0.1	2,534	0.01%
2022/10/17	5	21.80	5	22.10	22.40	0	2,552	0.00%
2022/10/12	0	0.00	0.9	22.75	22.85	-0.9	2,668	-0.03%
2022/09/29	0	0.00	5	22.90	22.85	-5	2,778	-0.18%
2022/09/26	2	23.75	0	0.00	23.50	2	2,765	0.07%
2022/09/23	0	0.00	2	25.00	24.60	-2	2,769	-0.07%
2022/09/22	0	0.00	0	25.10	24.65	0	2,798	0.00%
2022/09/21	0.1	24.70	0	0.00	24.45	0.1	2,801	0.00%
2022/09/20	0	0.00	0.2	24.70	24.90	-0.2	2,818	-0.01%
2022/09/16	0	0.00	0	24.85	24.85	0	2,842	0.00%
2022/09/15	0.2	25.40	0.1	25.20	25.30	0.1	2,859	0.00%
2022/09/12	0	0.00	1	25.20	25.40	-1	2,983	-0.03%
2022/09/08	1	24.70	1	24.70	24.75	0	2,993	0.00%
2022/09/06	0	0.00	1.1	24.61	24.15	-1.1	3,000	-0.04%
2022/09/05	1	24.05	0	0.00	24.00	1	3,017	0.03%
2022/09/02	0.1	24.50	0	0.00	24.00	0.1	3,053	0.00%
2022/08/29	0	0.00	0	25.00	24.85	0	3,064	0.00%
2022/08/24	0	0.00	0.1	25.90	25.55	-0.1	3,094	0.00%
2022/08/22	0.1	25.40	0	0.00	25.35	0.1	3,109	0.00%
2022/08/19	0	0.00	2	25.65	25.75	-2	3,108	-0.06%
2022/08/18	2	25.75	11	25.95	25.90	-9	3,102	-0.29%
2022/08/17	38	25.90	2.1	25.95	25.55	35.9	3,077	1.17%
2022/08/16	47.1	25.32	7	25.14	25.30	40.1	3,012	1.33%
2022/08/15	95	25.24	5.1	25.30	25.60	89.9	3,004	2.99%
2022/08/12	0	0.00	12.5	25.18	25.05	-12.5	2,942	-0.43%
2022/08/11	12	24.43	0.2	24.34	24.30	11.8	2,820	0.42%
2022/08/10	0	23.80	0.1	23.68	23.70	-0.1	2,731	0.00%
2022/08/05	0	0.00	19	22.95	23.05	-19	2,842	-0.67%
2022/08/04	0	0.00	3.1	22.78	22.65	-3.1	2,885	-0.11%
2022/08/03	1	22.20	1	22.15	22.15	0	2,872	0.00%
2022/08/02	9.1	23.11	96	22.67	22.75	-86.9	2,926	-2.97%
2022/08/01	4	23.04	29.4	23.33	23.65	-25.4	2,974	-0.85%
2022/07/28	1	21.95	0	0.00	21.90	1	2,955	0.03%
2022/07/27	9	21.77	0	0.00	21.85	9	3,018	0.30%
2022/07/26	6.1	21.99	0	0.00	21.90	6.1	3,108	0.20%
2022/07/25	50	22.50	0	0.00	22.45	50	3,186	1.57%
2022/07/22	61	22.21	3	22.10	22.15	58	3,286	1.76%
2022/07/21	8	21.98	2	22.05	22.20	6	3,371	0.18%
2022/07/20	3	24.20	0	0.00	24.05	3	3,440	0.09%
2022/07/19	1.1	24.01	3	24.00	24.00	-1.9	3,509	-0.05%
2022/07/14	13	22.55	13.1	22.85	22.85	-0.1	4,399	0.00%
2022/07/13	13	22.15	13	22.40	22.40	0	4,821	0.00%
2022/07/12	2.1	22.11	0	0.00	22.00	2.1	5,014	0.04%
2022/07/11	3.1	23.25	0	23.70	23.05	3.1	5,430	0.06%
2022/07/08	1	23.35	0.1	23.50	23.30	0.9	5,934	0.02%
2022/07/07	0	0.00	1.1	22.82	22.80	-1.1	6,798	-0.02%
2022/07/06	1.1	22.77	0	0.00	22.35	1.1	7,690	0.01%
2022/07/05	0	0.00	1.1	22.95	23.15	-1.1	8,605	-0.01%
2022/07/04	13.1	22.50	14	22.53	22.50	-0.9	8,955	-0.01%
2022/07/01	5	23.22	5	23.24	22.30	0	9,001	0.00%
2022/06/30	2	23.25	0	0.00	23.35	2	8,984	0.02%
2022/06/29	0.2	24.33	0	0.00	24.25	0.2	8,980	0.00%
2022/06/28	7.3	24.57	0	0.00	24.65	7.3	9,038	0.08%
2022/06/24	0.1	24.60	2	24.70	24.60	-1.9	9,116	-0.02%
2022/06/23	3.1	24.06	0	0.00	24.05	3.1	9,153	0.03%
2022/06/22	1.3	24.69	0	0.00	24.25	1.3	9,269	0.01%
2022/06/21	11	24.80	11.2	25.50	25.50	-0.2	9,414	0.00%
2022/06/20	11.1	26.21	10	24.50	24.50	1.1	9,445	0.01%
2022/06/16	4	27.36	0.1	27.70	26.60	3.9	9,848	0.04%
2022/06/15	0.1	27.65	0	0.00	27.50	0.1	9,865	0.00%
2022/06/13	2	28.00	18	28.04	27.90	-16	9,942	-0.16%
2022/06/09	0.1	28.85	0	0.00	29.20	0.1	10,103	0.00%
2022/06/07	0	0.00	1	29.25	29.25	-1	10,548	-0.01%
2022/06/02	4	29.01	0	0.00	28.90	4	11,751	0.03%
2022/05/31	1	29.25	0	0.00	29.25	1	12,628	0.01%
2022/05/26	3	29.35	2	28.95	28.95	1	13,874	0.01%
2022/05/25	0	0.00	0.5	29.10	29.50	-0.5	14,164	0.00%
2022/05/24	0.1	29.50	0	0.00	29.25	0.1	14,373	0.00%
2022/05/23	0.1	30.00	3	29.77	29.80	-2.9	14,775	-0.02%
2022/05/20	1	29.45	2	29.48	29.40	-1	15,929	-0.01%
2022/05/19	4.1	28.45	1.1	28.89	29.05	3	16,162	0.02%
2022/05/18	0.1	30.00	11.1	29.38	29.75	-11.1	16,115	-0.07%
2022/05/17	0	29.05	0	0.00	29.00	0	16,112	0.00%
2022/05/16	17	28.91	12.1	29.00	29.00	4.9	16,103	0.03%
2022/05/13	6	28.58	20	28.35	28.40	-14	16,081	-0.09%
2022/05/12	1.1	29.14	0	0.00	28.35	1.1	16,004	0.01%
2022/05/11	6	29.66	1	30.20	29.60	5	15,959	0.03%
2022/05/10	1.1	30.28	4	29.70	30.05	-2.9	15,933	-0.02%
2022/05/09	13.3	30.54	45	30.61	29.90	-31.7	15,903	-0.20%
2022/05/06	7.1	31.89	5	31.90	31.90	2.1	15,869	0.01%
2022/05/05	0.2	33.61	3.2	33.17	33.00	-2.9	15,884	-0.02%
2022/05/04	6.1	32.57	7	32.51	32.30	-0.9	15,819	-0.01%
2022/05/03	0.4	32.17	0.2	32.60	32.55	0.2	15,787	0.00%
2022/04/29	51	33.44	50	33.30	33.05	1	15,714	0.01%
2022/04/28	0	33.65	0	0.00	33.50	0	15,721	0.00%
2022/04/27	2.1	33.37	6	33.63	33.50	-3.9	15,748	-0.02%
2022/04/26	0.3	34.52	4	34.79	34.55	-3.7	15,660	-0.02%
2022/04/25	5.3	35.85	1	36.30	35.40	4.3	15,540	0.03%
2022/04/22	50	38.05	22	38.36	37.80	28	15,415	0.18%
2022/04/21	12.3	38.99	1	39.45	37.90	11.3	15,222	0.07%
2022/04/20	35	40.68	26	40.87	39.90	9	15,015	0.06%
2022/04/19	34	40.86	33	40.15	40.50	1	14,598	0.01%
2022/04/18	4	39.04	6	38.87	38.85	-2	14,212	-0.01%
2022/04/15	16	40.97	26	40.18	39.65	-10	14,048	-0.07%
2022/04/14	45	40.31	27.5	39.96	40.00	17.5	13,629	0.13%
2022/04/13	23	40.23	49	39.93	40.45	-26	13,139	-0.20%
2022/04/12	89.4	38.70	73	38.68	38.70	16.4	12,272	0.13%
2022/04/11	34.5	36.68	75	37.26	38.00	-40.5	11,385	-0.36%
2022/04/08	0	34.55	12	34.55	35.45	-12	10,481	-0.11%
2022/04/07	7	33.16	1	33.85	32.50	6	10,140	0.06%
2022/04/06	1	33.00	0	0.00	33.30	1	10,095	0.01%
2022/03/31	33	33.80	2	33.00	33.00	31	10,152	0.31%
2022/03/30	1	33.75	78	33.11	33.70	-77	10,132	-0.76%
2022/03/29	0	0.00	1	33.70	33.65	-1	10,090	-0.01%
2022/03/28	2	34.03	3.1	34.01	34.20	-1.1	10,088	-0.01%
2022/03/25	15	34.69	54	34.81	34.65	-39	10,128	-0.39%
2022/03/24	14	34.59	10	34.35	34.60	4	10,187	0.04%
2022/03/23	0.1	33.85	0	0.00	34.05	0.1	10,131	0.00%
2022/03/22	29	34.25	26	34.32	34.10	3	10,098	0.03%
2022/03/21	12.1	33.75	18	33.97	33.95	-5.9	9,932	-0.06%
2022/03/18	1	32.95	6	33.24	32.85	-5	9,686	-0.05%
2022/03/17	3	32.98	4	32.91	33.00	-1	9,718	-0.01%
2022/03/16	14	33.26	12	32.68	32.50	2	9,755	0.02%
2022/03/15	15	33.90	11	33.19	32.80	4	9,738	0.04%
2022/03/14	8	33.84	4	33.89	34.00	4	9,852	0.04%
2022/03/11	61	33.81	30	33.75	33.80	31	9,846	0.31%
2022/03/10	30	33.20	34	33.26	33.20	-4	9,659	-0.04%
2022/03/09	35	33.09	17	33.36	33.50	18	9,528	0.19%
2022/03/08	49.1	35.47	51	35.60	32.75	-1.9	9,264	-0.02%
2022/03/07	38	34.30	36.2	34.12	34.25	1.8	8,422	0.02%
2022/03/04	30	34.03	39	34.20	33.40	-9	7,996	-0.11%
2022/03/03	2	33.20	2	33.35	33.35	0	7,627	0.00%
2022/03/02	12	33.59	23	33.32	33.20	-11	7,568	-0.15%
2022/03/01	76	34.02	121	33.42	33.35	-45	7,232	-0.62%	大賣/
2022/02/25	9	31.99	20	32.21	31.80	-11	6,756	-0.16%
2022/02/24	4	31.61	205	30.93	31.05	-201	6,584	-3.05%	大賣/鉅額交易
2022/02/23	242	32.31	31	32.09	32.35	211	6,393	3.30%	大買/鉅額交易
2022/02/22	80.1	31.55	145	31.60	31.70	-64.9	6,021	-1.08%	大賣/
2022/02/21	0	0.00	8	30.06	31.40	-8	4,898	-0.16%
2022/02/18	1	28.50	3	28.47	28.55	-2	4,683	-0.04%
2022/02/17	33	28.63	3	28.93	28.30	30	4,753	0.63%
2022/02/16	6	28.53	0	0.00	28.40	6	4,798	0.13%
2022/02/15	3	28.78	2	28.78	28.45	1	4,925	0.02%
2022/02/11	2	29.53	0	0.00	29.50	2	5,276	0.04%
2022/02/10	1	29.40	1	29.90	29.60	0	5,740	0.00%
2022/02/09	2	29.53	8	29.91	29.60	-6	6,148	-0.10%
2022/02/08	8	29.31	13	29.37	29.60	-5	6,130	-0.08%
2022/02/07	1	28.75	3	29.13	29.20	-2	6,162	-0.03%
2022/01/26	2	27.40	32	27.65	27.40	-30	6,251	-0.48%
2022/01/25	10	27.52	21	27.55	27.50	-11	6,311	-0.17%
2022/01/24	0	0.00	5	27.40	27.90	-5	6,324	-0.08%
2022/01/21	1	28.75	0	0.00	28.05	1	6,365	0.02%
2022/01/20	11	28.51	14	28.26	28.45	-3	6,290	-0.05%
2022/01/19	9	27.63	1.3	27.47	27.40	7.7	6,150	0.13%
2022/01/18	0	0.00	1	28.30	27.85	-1	6,171	-0.02%
2022/01/14	2	27.90	0	0.00	28.05	2	6,432	0.03%
2022/01/13	5.3	28.44	16	28.78	28.70	-10.7	6,562	-0.16%
2022/01/12	15	27.95	13	28.35	28.00	2	6,532	0.03%
2022/01/11	12	27.89	1	28.15	27.80	11	6,564	0.17%
2022/01/10	2	28.60	0	0.00	28.35	2	6,558	0.03%
2022/01/07	3	28.48	0	0.00	28.50	3	6,545	0.05%
2022/01/05	0	0.00	1	29.60	29.15	-1	6,598	-0.02%
2022/01/04	1	29.15	0	0.00	29.20	1	6,651	0.02%
2022/01/03	1	29.30	0	0.00	29.30	1	6,683	0.01%
2021/12/28	6	29.88	0	0.00	29.75	6	6,822	0.09%
2021/12/24	1	30.80	3	30.58	30.45	-2	6,956	-0.03%
2021/12/23	0	0.00	10	31.00	30.95	-10	6,986	-0.14%
2021/12/22	17.2	31.25	23	31.45	31.25	-5.8	7,020	-0.08%
2021/12/21	5	30.56	1	31.35	31.50	4	7,022	0.06%
2021/12/20	2	31.30	2	31.18	30.90	0	6,968	0.00%
2021/12/17	12	30.64	26	30.54	30.40	-14	6,808	-0.21%
2021/12/16	2	29.78	21	29.71	29.60	-19	6,768	-0.28%
2021/12/15	1	29.90	15	29.85	29.85	-14	6,855	-0.20%
2021/12/14	0	0.00	0	29.95	29.85	0	6,881	0.00%
2021/12/13	0	0.00	6	30.97	31.00	-6	6,895	-0.09%
2021/12/10	7	30.56	1	30.65	30.25	6	6,891	0.09%
2021/12/09	10	31.00	0	0.00	30.85	10	7,146	0.14%
2021/12/08	56	31.97	0	0.00	31.35	56	7,451	0.75%
2021/12/07	1	31.05	1	31.45	31.40	0	7,517	0.00%
2021/12/06	40	30.88	1	31.35	30.75	39	7,532	0.52%
2021/12/03	3	30.73	2	30.90	30.70	1	7,670	0.01%
2021/12/02	1.1	30.51	6	30.53	30.55	-4.9	7,799	-0.06%
2021/12/01	15	30.52	54	30.25	30.55	-39	7,939	-0.49%
2021/11/30	1	29.90	3	30.27	30.50	-2	8,103	-0.02%
2021/11/29	0	0.00	3	29.50	30.00	-3	8,241	-0.04%
2021/11/26	101	30.74	4	30.20	30.00	97	8,586	1.13%	大買/
2021/11/25	2	30.75	0	0.00	30.55	2	9,167	0.02%
2021/11/24	0	0.00	6	31.10	30.25	-6	9,347	-0.06%
2021/11/23	5	29.89	1	30.45	29.65	4	9,585	0.04%
2021/11/22	90	29.06	1	29.20	29.20	89	9,805	0.91%
2021/11/19	1	29.45	0	0.00	28.80	1	9,860	0.01%
2021/11/18	4	29.61	2	29.68	29.40	2	9,985	0.02%
2021/11/17	2	29.75	1	30.15	29.75	1	10,157	0.01%
2021/11/16	2	30.30	10	30.76	29.80	-8	10,323	-0.08%
2021/11/15	11	30.62	0	0.00	30.55	11	10,411	0.11%
2021/11/12	19	31.41	23	31.71	31.50	-4	10,625	-0.04%
2021/11/11	3	31.95	9	31.77	31.40	-6	10,678	-0.06%
2021/11/10	2	30.88	2	30.80	30.75	0	10,475	0.00%
2021/11/09	24	31.55	11	31.95	31.70	13	10,575	0.12%
2021/11/08	49	30.96	45	31.27	31.75	4	10,343	0.04%
2021/11/05	2	28.80	0	0.00	28.90	2	10,300	0.02%
2021/11/04	4	29.30	2.1	29.67	29.35	1.9	10,487	0.02%
2021/11/03	2	28.40	9.1	28.99	29.00	-7.1	10,656	-0.07%
2021/11/02	4	28.10	4	28.53	27.65	0	10,916	0.00%
2021/11/01	1	28.85	4	29.01	28.30	-3	11,313	-0.03%
2021/10/29	8	28.22	41.3	28.16	28.55	-33.3	11,607	-0.29%
2021/10/28	4	28.41	4	28.68	28.45	0	11,730	0.00%
2021/10/27	2	28.68	0	0.00	28.60	2	12,002	0.02%
2021/10/26	0	0.00	6	29.36	28.90	-6	12,742	-0.05%
2021/10/25	8	29.10	15	28.66	29.10	-7	13,660	-0.05%
2021/10/22	20	29.08	1	28.50	28.50	19	14,604	0.13%
2021/10/21	3	31.10	11	30.48	31.05	-8	14,967	-0.05%
2021/10/20	2	29.48	0	0.00	29.15	2	15,438	0.01%
2021/10/19	3	29.57	1	29.85	29.80	2	16,464	0.01%
2021/10/18	16	29.60	0	0.00	29.00	16	17,515	0.09%
2021/10/15	5	29.24	1	29.25	29.40	4	19,824	0.02%
2021/10/12	0	0.00	1	29.50	28.80	-1	23,945	0.00%
2021/10/08	4	30.44	26	29.94	29.60	-22	24,111	-0.09%
2021/10/07	0	0.00	1	30.00	30.30	-1	24,307	0.00%
2021/10/06	0	0.00	12	29.76	29.60	-12	24,604	-0.05%
2021/10/05	33	29.44	34	30.23	30.60	-1	24,978	0.00%
2021/10/04	14	30.34	28	30.17	29.45	-14	25,171	-0.06%
2021/10/01	5	31.69	0	0.00	31.35	5	25,489	0.02%
2021/09/30	3	32.87	0	0.00	33.40	3	25,520	0.01%
2021/09/29	7	32.39	5.1	32.50	32.10	1.9	25,581	0.01%
2021/09/27	0	0.00	7	34.30	33.65	-7	25,971	-0.03%
2021/09/24	7	33.90	9	34.16	33.90	-2	28,025	-0.01%
2021/09/23	14	33.33	1	33.65	33.80	13	29,020	0.04%
2021/09/22	16.2	33.98	4	33.65	33.40	12.2	29,056	0.04%
2021/09/17	20	36.21	11	35.74	36.25	9	29,013	0.03%
2021/09/16	3	36.15	1	36.25	35.85	2	29,113	0.01%
2021/09/15	5	36.04	8	36.26	36.25	-3	29,976	-0.01%
2021/09/14	49.1	36.22	24	36.77	36.60	25.1	30,527	0.08%
2021/09/13	3	37.03	4.1	37.47	37.70	-1.1	30,927	0.00%
2021/09/10	18	36.91	8	36.01	35.85	10	30,720	0.03%
2021/09/09	0	0.00	4	34.50	35.65	-4	30,726	-0.01%
2021/09/08	10	35.98	3	34.87	34.65	7	30,970	0.02%
2021/09/07	4	36.21	5	35.53	35.50	-1	31,365	0.00%
2021/09/06	3	36.67	5	36.64	36.35	-2	31,588	-0.01%
2021/09/03	20	36.72	33	37.27	36.15	-13	31,652	-0.04%
2021/09/02	43	37.25	50	36.48	36.35	-7	31,707	-0.02%
2021/09/01	22	38.43	33	38.56	37.80	-11	31,736	-0.03%
2021/08/31	35	37.75	112	37.90	38.00	-77	31,788	-0.24%	大賣/
2021/08/30	3	36.36	7	36.66	36.00	-4	31,800	-0.01%
2021/08/27	120	36.37	4	35.83	35.60	116	32,781	0.35%	大買/鉅額交易
2021/08/26	45	36.18	42	36.48	37.85	3	32,794	0.01%
2021/08/25	3	34.08	2	34.33	34.45	1	33,110	0.00%
2021/08/24	13	33.89	8	34.22	34.35	5	33,173	0.02%
2021/08/23	9	34.49	13	35.13	34.55	-4	33,389	-0.01%
2021/08/20	11	32.29	10	32.75	33.05	1	33,475	0.00%
2021/08/19	12	33.75	9	32.78	32.00	3	33,545	0.01%
2021/08/18	10	33.11	32	33.01	34.65	-22	33,422	-0.07%
2021/08/17	28	34.37	15	33.61	33.30	13	33,210	0.04%
2021/08/16	5	35.65	1	36.20	35.80	4	33,105	0.01%
2021/08/13	12	37.57	10	37.21	37.10	2	33,104	0.01%
2021/08/12	8	36.72	25	37.57	38.65	-17	33,123	-0.05%
2021/08/11	22	37.63	42.1	36.71	36.60	-20.1	33,111	-0.06%
2021/08/10	3	38.68	7	37.43	37.50	-4	32,846	-0.01%
2021/08/09	9	39.17	18.1	39.42	38.70	-9.1	32,733	-0.03%
2021/08/06	26	38.91	28	39.18	38.45	-2	32,640	-0.01%
2021/08/05	28.1	39.69	32.2	39.09	38.75	-4.2	32,500	-0.01%
2021/08/04	28	42.45	8	42.32	41.75	20	32,306	0.06%
2021/08/03	26.1	43.87	5	43.59	43.70	21.1	32,746	0.06%
2021/08/02	16	43.74	8.1	43.84	44.20	8	33,032	0.02%
2021/07/30	83	44.56	52	43.69	43.45	31	33,468	0.09%
2021/07/29	43	44.23	39.1	44.43	44.40	4	33,297	0.01%
2021/07/28	81	42.65	102.1	42.45	42.60	-21.1	32,504	-0.06%	大賣/
2021/07/27	35.1	41.48	13	42.19	41.00	22.1	31,739	0.07%
2021/07/26	47	44.72	28.2	44.81	43.80	18.8	31,543	0.06%
2021/07/23	48	44.43	51	44.64	44.50	-3	31,275	-0.01%
2021/07/22	63.1	43.66	66	43.34	41.80	-3	30,280	-0.01%
2021/07/21	103.2	47.84	149	49.68	44.85	-45.9	29,275	-0.16%	大買/大賣/
2021/07/20	219.2	45.86	159	46.31	49.00	60.2	27,045	0.22%	大買/大賣/
2021/07/19	28	42.65	41.1	43.37	44.60	-13.1	24,346	-0.05%
2021/07/16	128	40.82	139.3	40.67	40.55	-11.2	24,443	-0.05%	大買/大賣/
2021/07/15	1	37.00	8.2	37.39	39.25	-7.1	23,694	-0.03%
2021/07/14	33.1	36.60	65	37.52	35.70	-31.9	23,756	-0.13%
2021/07/13	8.4	40.04	13	40.45	39.65	-4.7	23,855	-0.02%
2021/07/12	9	43.26	15.2	43.98	44.05	-6.2	23,856	-0.03%
2021/07/09	12.9	38.52	43	38.70	40.05	-30.2	23,532	-0.13%
2021/07/08	3	39.60	14.5	39.47	39.90	-11.5	23,410	-0.05%
2021/07/07	35.1	37.83	7.1	37.25	36.45	28	23,108	0.12%
2021/07/06	29.3	37.35	7	37.14	37.90	22.3	23,435	0.10%
2021/07/05	18	37.84	8.1	37.85	37.30	9.9	23,404	0.04%
2021/07/02	15.2	36.79	34	37.31	37.50	-18.8	23,550	-0.08%
2021/07/01	210.3	38.38	137	38.45	37.50	73.3	23,315	0.31%	大買/大賣/
2021/06/30	61	37.36	23	37.38	37.40	38	21,264	0.18%
2021/06/28	0	0.00	2	30.95	30.95	-2	20,106	-0.01%
2021/06/25	0	0.00	5	28.15	28.15	-5	20,018	-0.02%
2021/06/24	3	24.63	98	25.49	25.60	-95	19,874	-0.48%
2021/06/23	57	24.40	78	24.00	23.30	-21	18,929	-0.11%
2021/06/22	50	23.90	30	24.17	24.45	20	18,295	0.11%
2021/06/21	6	22.11	13	22.18	22.25	-7	17,558	-0.04%
2021/06/18	12	23.08	4	23.21	22.80	8	17,396	0.05%
2021/06/17	10	24.01	6	24.16	23.65	4	17,110	0.02%
2021/06/16	6	23.98	10	24.65	23.80	-4	16,744	-0.02%
2021/06/15	16	23.91	25	24.02	24.00	-9	16,152	-0.06%
2021/06/11	29	23.43	21	23.50	23.10	8	15,705	0.05%
2021/06/10	2	21.83	11	22.40	22.70	-9	15,430	-0.06%
2021/06/09	1	22.25	6	22.62	22.85	-5	15,160	-0.03%
2021/06/08	49	22.87	79	22.84	23.00	-30	14,935	-0.20%
2021/06/07	50	24.17	4	22.53	22.15	46	14,482	0.32%
2021/06/04	18	24.28	11	24.19	24.10	7	13,797	0.05%
2021/06/03	16	22.22	3	22.47	22.60	13	12,536	0.10%
2021/06/02	6	21.12	26	21.51	22.85	-20	12,092	-0.17%
2021/06/01	9	20.58	2	20.50	20.80	7	11,434	0.06%
2021/05/31	23	20.49	12.1	20.93	20.25	11	11,310	0.10%
2021/05/28	17	20.28	14	20.20	20.10	3	10,913	0.03%
2021/05/27	18	18.69	18	19.08	19.05	0	10,607	0.00%
2021/05/26	0	0.00	2	18.00	17.95	-2	10,338	-0.02%
2021/05/25	1	17.60	1	17.55	17.75	0	10,295	0.00%
2021/05/24	2	18.15	11	18.30	18.00	-9	10,240	-0.09%
2021/05/20	7	17.94	0	0.00	17.60	7	10,175	0.07%
2021/05/19	0	18.98	17	18.67	19.05	-17	9,961	-0.17%
2021/05/18	50	16.97	67	17.15	17.35	-17	9,722	-0.17%
2021/05/17	7	16.11	2	16.08	15.80	5	9,586	0.05%
2021/05/14	6	18.82	17.1	17.33	17.55	-11.1	9,464	-0.12%
2021/05/13	13.1	18.60	84	18.62	18.35	-71	9,249	-0.77%
2021/05/12	50	20.95	35	21.48	20.35	15	8,951	0.17%
2021/05/11	134	23.12	89.1	23.25	22.60	44.9	8,661	0.52%	大買/
2021/05/10	29	21.98	6.3	21.40	22.25	22.7	7,879	0.29%
2021/05/07	52.4	19.96	45	19.85	20.25	7.4	7,408	0.10%
2021/05/06	26	19.71	60	19.54	19.90	-34	6,663	-0.51%
2021/05/05	6	17.81	0	0.00	18.10	6	6,073	0.10%
2021/05/04	14	17.53	5	18.10	17.50	9	5,920	0.15%
2021/05/03	36	19.61	3	19.85	19.25	33	5,689	0.58%
2021/04/29	5	19.15	15	18.96	18.80	-10	5,292	-0.19%
2021/04/28	0	0.00	2	18.40	18.30	-2	4,916	-0.04%
2021/04/26	1	18.35	1	18.40	18.40	0	4,744	0.00%
2021/04/23	7	17.69	41.1	17.63	17.60	-34.1	4,627	-0.74%
2021/04/22	31	18.95	2	18.08	18.00	29	4,518	0.64%
2021/04/21	5	18.28	10	18.27	18.20	-5	3,948	-0.13%
2021/04/20	11	18.16	3	18.22	18.50	8	3,754	0.21%
2021/04/19	2	18.15	22.5	18.61	18.70	-20.5	3,496	-0.59%
2021/04/16	10	16.95	7	16.74	17.00	3	3,170	0.09%
2021/04/15	5	15.85	6	16.00	15.95	-1	2,880	-0.03%
2021/04/14	15	16.21	0	0.00	15.70	15	2,821	0.53%
2021/04/13	5	15.84	105	15.78	15.70	-100	2,707	-3.69%	大賣/
2021/04/12	72	15.48	10	15.70	16.10	62	2,641	2.35%
2021/04/09	20	15.00	20	14.83	14.65	0	2,216	0.00%
2021/04/08	63	14.95	16	15.12	15.10	47	2,143	2.19%
2021/04/07	2	13.95	6	13.95	14.00	-4	1,926	-0.21%
2021/04/06	10	13.73	0	0.00	13.85	10	1,959	0.51%
2021/03/25	0	0.00	1	13.10	13.20	-1	2,589	-0.04%
2021/03/19	2	13.05	0	0.00	13.05	2	3,095	0.06%
2021/03/18	1	13.25	0	0.00	13.30	1	3,176	0.03%
2021/03/15	1	13.45	0	0.00	13.45	1	3,512	0.03%
2021/03/10	6	13.65	0	0.00	13.60	6	3,827	0.16%
2021/03/04	2	13.95	0	0.00	13.95	2	3,877	0.05%
2021/03/02	1	14.00	5	13.95	13.70	-4	3,855	-0.10%
2021/02/26	0	0.00	0	14.00	14.05	0	3,845	0.00%
2021/02/23	5	14.40	4	14.26	14.35	1	3,757	0.03%
2021/02/22	0	0.00	1	13.85	13.85	-1	3,630	-0.03%
2021/02/19	1	13.30	0	0.00	13.30	1	3,591	0.03%
2021/01/28	6	12.20	0	0.00	12.25	6	3,522	0.17%
2021/01/20	0	0.00	5	12.35	12.25	-5	3,442	-0.15%
2021/01/12	1	13.05	0	0.00	13.10	1	3,292	0.03%
2021/01/11	0	0.00	2	14.15	13.90	-2	3,235	-0.06%
2021/01/08	1	14.85	0	0.00	14.25	1	3,207	0.03%
2021/01/06	6	14.54	4	14.40	14.05	2	3,079	0.06%
2021/01/05	4	14.55	0	0.00	14.70	4	3,008	0.13%
2020/12/30	11	14.60	7	14.61	14.55	4	2,822	0.14%
2020/12/29	0	0.00	1	14.00	14.10	-1	2,649	-0.04%
2020/12/28	0	0.00	1	13.80	13.75	-1	2,574	-0.04%
2020/12/24	5	14.35	0	0.00	14.10	5	2,489	0.20%
2020/12/23	10	14.05	1	14.00	14.05	9	2,398	0.38%
2020/12/22	1	14.90	3	14.80	14.00	-2	2,337	-0.09%
2020/12/21	21	15.03	0	0.00	14.90	21	2,107	1.00%
2020/12/15	3	14.10	4	13.75	13.90	-1	1,535	-0.07%
2020/12/14	0	13.65	5	13.60	13.60	-5	1,288	-0.39%
2020/12/10	5	13.35	42	13.63	13.20	-37	1,127	-3.28%
2020/12/09	26	12.99	3	13.20	13.20	23	958	2.40%
2020/12/08	28	13.21	0	0.00	13.35	28	843	3.32%
2020/11/30	0	0.00	14	11.72	12.15	-14	468	-2.99%
2020/11/27	14	11.35	0	0.00	11.35	14	384	3.64%
2020/11/26	0	0.00	6	11.18	11.05	-6	360	-1.66%
2020/11/25	6	11.10	0	0.00	11.00	6	346	1.73%
2020/11/19	1	10.50	0	0.00	10.50	1	309	0.32%
2020/10/27	1	10.30	0	0.00	10.35	1	301	0.33%
2020/09/09	2	10.65	0	0.00	10.65	2	383	0.52%
2020/09/08	0	0.00	1	10.90	10.95	-1	374	-0.27%
2020/09/07	1	11.20	0	0.00	11.10	1	368	0.27%
2020/08/28	0	0.00	10	10.40	10.40	-10	345	-2.90%
2020/08/24	2	10.05	0	0.00	9.99	2	335	0.60%
2020/08/18	10	10.15	0	0.00	10.10	10	333	3.00%
2020/07/24	0	0.00	1	10.25	10.10	-1	372	-0.27%
2020/07/23	0	0.00	3	10.25	10.20	-3	374	-0.80%
2020/07/14	3	10.62	0	0.00	10.65	3	364	0.82%
2020/07/07	1	10.70	0	0.00	10.75	1	375	0.27%
2020/06/23	0	0.00	3	10.75	10.85	-3	362	-0.83%
2020/04/21	1	9.83	0	0.00	9.83	1	382	0.26%
2020/03/05	0	0.00	5	10.95	10.95	-5	254	-1.96%
2020/02/25	0	0.00	50	11.05	11.10	-50	257	-19.41%
2019/12/11	1	11.90	0	0.00	12.00	1	361	0.28%
2019/12/10	3	12.00	0	0.00	12.00	3	364	0.82%
2019/11/14	1	12.30	0	0.00	12.30	1	700	0.14%
2019/11/13	10	12.40	0	0.00	12.45	10	698	1.43%
2019/10/23	0	0.00	5	12.85	12.80	-5	708	-0.71%
2019/09/25	0	0.00	2	13.05	13.05	-2	785	-0.25%
2019/09/24	2	13.20	0	0.00	13.25	2	784	0.26%
2019/09/19	0	0.00	3	13.35	13.40	-3	784	-0.38%
2019/09/04	3	13.90	0	0.00	13.90	3	699	0.43%
2019/09/03	3	14.00	0	0.00	14.00	3	655	0.46%
2019/08/27	0	0.00	10	12.70	12.70	-10	430	-2.32%
2019/08/26	10	12.55	0	0.00	12.70	10	428	2.34%
2019/08/16	0	0.00	1	12.85	12.80	-1	414	-0.24%
2019/08/05	0	0.00	1	12.60	12.55	-1	380	-0.26%
2019/07/19	6	13.10	1	13.00	13.10	5	423	1.18%
2019/07/17	0	0.00	1	12.60	12.55	-1	389	-0.26%
2019/07/16	1	13.35	0	0.00	13.40	1	373	0.27%
2019/07/12	1	13.35	0	0.00	13.40	1	363	0.27%
2019/07/10	0	0.00	10	13.30	13.35	-10	368	-2.72%
2019/07/08	0	0.00	1	13.40	13.40	-1	371	-0.27%
2019/07/04	1	13.20	0	0.00	13.30	1	375	0.27%
2019/07/02	0	0.00	5	13.20	13.20	-5	386	-1.29%
2019/06/27	1	13.00	0	0.00	13.05	1	398	0.25%
2019/06/26	5	12.80	0	0.00	12.80	5	393	1.27%
2019/06/21	0	0.00	5	12.80	12.80	-5	415	-1.20%
2019/06/20	7	12.73	0	0.00	12.75	7	423	1.65%
2019/06/14	2	12.70	0	0.00	12.70	2	486	0.41%
2019/05/13	10	12.80	0	0.00	12.70	10	695	1.44%
2019/04/22	0	0.00	3	13.95	13.95	-3	637	-0.47%
2019/02/11	0	13.20	0	0.00	13.15	0	437	0.00%
2019/01/18	0	0.00	40	12.80	12.85	-40	457	-8.74%
2019/01/10	0	0.00	81	12.47	12.50	-81	527	-15.35%
2018/12/06	0	0.00	20	13.13	13.05	-20	662	-3.02%
2018/12/05	0	0.00	37	13.25	13.35	-37	655	-5.65%
2018/11/26	0	0.00	20	13.15	13.15	-20	636	-3.14%
2018/11/23	0	0.00	30	13.05	13.05	-30	638	-4.70%
2018/11/13	0	0.00	17	13.01	13.00	-17	634	-2.68%
2018/11/12	61	12.98	3	13.10	13.05	58	629	9.21%
2018/11/09	157	12.59	1	12.75	12.70	156	606	25.72%	大買/鉅額交易
2018/11/05	30	12.02	0	0.00	12.00	30	678	4.42%
2018/10/19	1	12.65	0	0.00	12.60	1	629	0.16%
2018/10/12	0	0.00	2	12.65	12.90	-2	662	-0.30%
2018/10/11	0	0.00	50	12.90	12.80	-50	655	-7.62%
2018/10/05	0	0.00	45	14.19	14.20	-45	644	-6.98%
2018/10/01	0	0.00	17	14.75	14.65	-17	651	-2.61%
2018/09/20	5	14.98	22	14.91	14.65	-17	638	-2.66%
2018/09/11	20	14.30	0	0.00	14.25	20	641	3.12%
2018/08/31	40	14.75	0	0.00	14.80	40	684	5.84%
2018/08/24	0	0.00	158	14.99	15.00	-158	776	-20.35%	大賣/鉅額交易
2018/08/17	0	0.00	3	14.75	14.70	-3	803	-0.37%
2018/08/16	3	14.90	0	0.00	14.80	3	802	0.37%
2018/08/15	24	14.90	0	0.00	15.00	24	791	3.03%
2018/08/14	36	14.73	0	0.00	14.80	36	767	4.69%
2018/08/10	120	14.84	0	0.00	14.75	120	783	15.31%	大買/鉅額交易
2018/07/20	0	0.00	6	14.60	14.30	-6	860	-0.70%
2018/07/19	5	15.53	0	0.00	15.60	5	850	0.59%
2018/07/18	1	15.55	0	0.00	15.55	1	881	0.11%
2018/07/02	5	15.85	0	0.00	15.65	5	1,189	0.42%
2018/06/28	20	15.65	0	0.00	15.60	20	1,259	1.59%
2018/06/26	0	0.00	13	15.52	15.60	-13	1,263	-1.03%
2018/06/25	3	16.00	0	0.00	15.85	3	1,248	0.24%
2018/06/20	0	0.00	10	15.78	15.85	-10	1,323	-0.76%
2018/06/13	0	0.00	1	16.30	16.25	-1	1,318	-0.08%
2018/06/12	0	0.00	2	16.13	16.15	-2	1,309	-0.15%
2018/06/11	0	0.00	1	16.20	16.10	-1	1,307	-0.08%
2018/06/07	10	16.31	0	0.00	16.25	10	1,295	0.77%
2018/06/05	1	16.45	0	0.00	16.30	1	1,305	0.08%
2018/05/31	15	15.80	0	0.00	15.75	15	1,259	1.19%
2018/05/25	2	16.15	2	16.05	16.00	0	1,521	0.00%
2018/05/21	10	16.35	9	16.40	16.45	1	1,590	0.06%
2018/05/18	9	16.20	4	16.10	16.15	5	1,576	0.32%
2018/05/17	4	15.86	0	0.00	16.05	4	1,573	0.25%
2018/05/11	0	0.00	1	15.85	15.85	-1	1,658	-0.06%
2018/05/07	0	0.00	2	16.00	16.00	-2	1,753	-0.11%
2018/05/02	0	0.00	2	16.30	16.15	-2	1,917	-0.10%
2018/04/30	0	0.00	4	16.25	16.20	-4	1,919	-0.21%
2018/04/23	13	17.12	0	0.00	17.10	13	1,858	0.70%
2018/04/19	2	16.40	1	16.45	16.35	1	1,749	0.06%
2018/04/16	0	0.00	1	15.80	15.75	-1	1,869	-0.05%
2018/04/02	1	16.30	2	16.30	16.10	-1	2,040	-0.05%
2018/03/31	0	0.00	6	16.00	16.15	-6	1,986	-0.30%
2018/03/23	2	15.43	0	0.00	15.35	2	2,006	0.10%
2018/03/19	2	16.08	0	0.00	16.05	2	1,976	0.10%
2018/03/16	3	16.12	0	0.00	16.35	3	1,969	0.15%
2018/03/15	1	16.25	0	0.00	16.25	1	1,960	0.05%
2018/03/05	2	16.35	2	16.55	16.30	0	1,962	0.00%
2018/03/01	17	17.10	15	17.04	17.60	2	1,879	0.11%
2018/02/23	0	0.00	1	16.80	16.45	-1	1,674	-0.06%
2018/02/22	0	0.00	6	16.40	16.35	-6	1,647	-0.36%
2018/02/21	0	0.00	8	16.15	16.25	-8	1,642	-0.49%
2018/02/07	5	16.00	0	0.00	15.75	5	1,668	0.30%
2018/02/06	4	15.94	0	0.00	15.35	4	1,647	0.24%
2018/02/05	0	0.00	1	16.35	16.65	-1	1,611	-0.06%
2018/02/02	1	17.05	0	0.00	16.80	1	1,621	0.06%
2018/01/29	0	0.00	1	16.40	16.90	-1	1,771	-0.06%
2018/01/25	3	16.83	7	16.79	16.65	-4	2,419	-0.17%
2018/01/15	5	16.10	0	0.00	16.15	5	2,539	0.20%
2018/01/11	0	0.00	5	16.95	16.85	-5	2,488	-0.20%
2018/01/05	1	16.50	0	0.00	16.30	1	2,389	0.04%
2018/01/04	0	0.00	5	15.95	15.95	-5	2,322	-0.22%
2018/01/02	2	16.35	3.9	16.23	16.20	-1.9	2,311	-0.08%