• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 風青 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

風青

(2061)
可現股當沖
  • 股價
    20.00
  • 漲跌
    ▲0.50
  • 漲幅
    +2.56%
  • 成交量
    217張
  • 產業
    上櫃 電器電纜

  • 38人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
風青 (2061)籌碼相關－永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅 券商分點個股進出

永豐金-苓雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00519.7019.50-5266-1.88%
2024/11/20619.3400.0019.3062712.21%
2024/11/1900.00519.6519.55-5272-1.84%
2024/11/18519.540.219.7019.404.82771.72%
2024/11/0500.00220.0519.90-2379-0.53%
2024/10/29219.381.419.5919.450.65040.13%
2024/10/28120.80121.0020.950608-0.01%
2024/10/230.422.3000.0022.150.46720.06%
2024/10/22122.5000.0022.3016760.15%
2024/10/210.722.65122.6522.75-0.3687-0.05%
2024/10/18123.4500.0022.6016960.14%
2024/10/09524.2000.0024.2058110.62%
2024/09/2600.00625.0525.10-6899-0.67%
2024/09/23124.9500.0025.1019200.11%
2024/09/20324.4000.0024.5539350.32%
2024/09/18223.7500.0023.7521,1030.18%
2024/09/1300.00224.0824.10-21,176-0.17%
2024/09/1200.00223.8023.90-21,202-0.17%
2024/09/1100.00223.6323.70-21,229-0.16%
2024/09/10222.901423.0123.15-121,275-0.94%
2024/09/02123.45123.6523.4501,3340.00%
2024/08/29624.00124.4524.0051,3390.37%
2024/08/28525.03525.0024.5501,3390.00%
2024/08/27523.9200.0023.7551,3370.37%
2024/08/2200.00025.0024.5501,3330.00%
2024/08/21224.75224.8524.7501,3310.00%
2024/08/130.125.0500.0025.600.11,3580.00%
2024/08/091328.121027.9528.1031,3370.22%
2024/08/0700.00127.5027.50-11,390-0.07%
2024/08/0500.00125.5024.95-11,417-0.07%
2024/07/31328.201328.7728.20-101,410-0.71%
2024/07/30127.85127.3027.8501,3390.00%
2024/07/29226.65227.2826.7001,3270.00%
2024/07/181226.48226.2525.85101,3510.74%
2024/07/16225.80625.5725.80-41,394-0.29%
2024/07/12226.50427.0326.50-21,594-0.13%
2024/07/11626.371125.7126.55-51,561-0.32%
2024/07/10425.10425.4025.1001,5360.00%
2024/07/0800.00223.8523.85-21,462-0.14%
2024/07/0300.00423.9423.65-41,447-0.28%
2024/07/021023.90124.3523.6591,4420.62%
2024/07/01424.24324.8224.0011,4330.07%
2024/06/27524.71125.3024.5041,4160.28%
2024/06/26625.0700.0025.0561,4030.43%
2024/06/25224.751.125.2724.800.91,3850.06%
2024/06/24926.68426.5026.0051,3600.37%
2024/06/21225.257.326.2627.00-5.31,224-0.43%
2024/06/200.124.70024.7524.550.11,1700.01%
2024/06/19224.0300.0023.9021,1530.17%
2024/06/1800.00624.5125.00-61,125-0.54%
2024/06/1700.00524.2024.15-51,097-0.46%
2024/06/14322.523.122.7522.50-0.11,0460.00%
2024/06/06220.6000.0020.5029740.21%
2024/05/29122.6000.0022.3519390.11%
2024/05/271.121.96121.9021.950.19350.01%
2024/05/22422.75423.1522.7509160.00%
2024/05/21223.10223.6023.1009090.00%
2024/05/16723.20223.5022.9558680.58%
2024/05/15723.53223.7523.3558560.58%
2024/05/14523.50524.1823.5008330.00%
2024/05/13725.661924.3224.15-12803-1.50%
2024/05/102.123.282.222.9023.50-0.1739-0.01%
2024/05/09921.87822.8321.4017120.14%
2024/05/084.123.78422.9323.700.16750.01%
2024/05/071623.92523.7224.25116391.72%
2024/05/031923.9841.123.2823.50-22.1558-3.96%
2024/05/0200.000.122.4023.10-0.1511-0.02%
2024/04/3000.00221.0021.00-2490-0.41%
2024/04/2923.122.5400.0020.9523.14814.78%
2024/04/2600.000.521.3521.35-0.5446-0.11%
2024/04/250.120.1000.0019.450.14310.01%
2024/04/23122.25120.5020.5003880.00%
2024/04/221023.192121.9022.05-11362-3.03%
2024/04/19925.049.123.2322.05-0.1314-0.03%
2024/04/1816.124.36124.1524.4015.12216.82%
2024/04/16120.35120.3520.350850.00%
2024/04/1000.00116.6516.60-173-1.37%
2024/04/0800.001016.2616.15-1069-14.47%
2024/04/011016.5300.0016.45106814.69%
2024/03/26216.63316.8816.95-160-1.66%
2024/03/25117.1000.0016.801531.88%
2024/02/23017.8500.0016.750510.01%
2024/02/1500.00115.1015.10-146-2.17%
2024/01/04216.2000.0016.202424.67%
2023/12/2900.00516.0816.40-542-11.66%
2023/12/2800.00416.3616.10-442-9.45%
2023/08/1800.00616.1516.20-699-6.06%
2023/08/1500.006116.4116.10-6197-62.84%
2023/07/2600.002018.0018.00-2074-26.82%
2023/07/242618.5400.0018.65267633.93%
2023/07/07120.2500.0020.551821.21%
2023/06/2900.000.118.1017.90-0.185-0.08%
2023/06/2600.001018.9519.10-1085-11.71%
2023/06/0900.001020.2520.30-1083-12.00%
2023/05/1500.00521.2020.85-5109-4.57%
2023/05/1100.002019.8520.80-20109-18.29%
2023/04/1800.001021.0021.20-10140-7.12%
2023/04/1400.00021.6020.900139-0.01%
2023/04/0600.004020.6521.20-40132-30.19%
2023/03/0600.002926.1026.60-29141-20.54%
2023/03/0300.003126.0226.00-31138-22.36%
2023/02/2300.00226.7026.50-2137-1.46%
2023/02/2200.00326.4026.40-3138-2.17%
2023/02/16526.1000.0026.1051353.68%
2023/02/15826.3000.0026.3081365.87%
2023/02/14226.2000.0026.3521381.44%
2023/02/07526.8000.0026.8551393.58%
2023/01/301125.7200.0025.75111109.97%
2023/01/17526.4700.0025.9051094.55%
2023/01/12424.9000.0024.9041043.82%
2023/01/0600.000.123.9224.55-0.1109-0.09%
2023/01/03523.9500.0024.0051144.36%
2022/12/0900.00326.8727.20-3218-1.38%
2022/12/0700.00026.1025.6002540.00%
2022/12/0500.000.125.4025.75-0.1288-0.03%
2022/12/0200.00028.1025.8003360.00%
2022/11/30224.9000.0025.6023670.54%
2022/11/29624.4500.0024.8563711.62%
2022/11/25424.9500.0024.8043931.02%
2022/11/22525.3000.0025.3553981.25%
2022/11/211025.1200.0026.00103972.51%
2022/11/16425.6000.0026.0043901.02%
2022/11/15525.8000.0026.0053881.29%
2022/11/103626.4200.0025.90363839.39%
2022/11/091526.6800.0026.65153803.94%
2022/11/082126.44326.5026.40183784.76%
2022/11/072225.9800.0026.20223765.85%
2022/09/2800.002125.5825.05-21323-6.49%
2022/09/1600.00427.7528.30-4253-1.58%
2022/09/1500.003626.5726.45-36224-16.06%
2022/09/1400.00525.3025.25-5196-2.55%
2022/09/1300.003524.5924.80-35180-19.43%
2022/09/0800.00424.5523.20-4142-2.81%
2022/09/0700.006122.2123.20-6194-64.84%
2022/09/0600.00221.1521.10-265-3.06%
2022/09/0200.002322.0522.00-2358-39.22%
2022/07/07017.95017.9518.05026-0.01%
2022/04/2600.00219.3819.25-241-4.83%
2022/03/08118.95219.0019.00-1138-0.72%
2022/03/07219.8500.0019.4521371.46%
2022/02/24220.9500.0020.3521371.45%
2022/02/14521.6000.0021.9051523.28%
2022/01/26122.2000.0022.2011500.67%
2022/01/19222.85522.7522.90-3148-2.02%
2022/01/1100.00324.6024.40-3141-2.13%
2022/01/1000.00524.2124.50-5139-3.57%
2022/01/07223.4500.0024.1521381.45%
2022/01/05124.751025.2025.15-9132-6.80%
2022/01/041525.6500.0025.551512711.77%
2022/01/0300.00125.7025.20-1118-0.84%
2021/12/30023.700.323.5623.85-0.3104-0.26%
2021/12/2800.00122.5022.40-192-1.08%
2021/12/21222.2500.0022.302882.27%
2021/12/1000.00121.6021.60-169-1.43%
2021/12/0900.00121.2020.95-166-1.51%
2021/12/0700.00120.1020.10-162-1.60%
2021/11/2200.00122.3521.70-167-1.49%
2021/11/1900.00220.4521.20-259-3.39%
2021/10/270.219.0000.0018.900.2750.29%
2021/10/1800.00218.4018.40-286-2.32%
2021/10/1500.00118.6518.65-190-1.10%
2021/08/16519.4000.0019.4052232.24%
2021/06/2300.001018.6518.80-10545-1.83%
2021/06/15519.8000.0019.9055580.89%
2021/05/311021.0000.0021.10106131.63%
2021/05/211518.9000.0019.80156272.39%
2021/05/17116.50116.8516.4006900.00%
2021/05/1100.001020.8020.80-10715-1.40%
2021/05/10122.7500.0023.0017210.14%
2021/05/0500.00321.2522.15-3752-0.40%
2021/05/03323.3000.0023.0037740.39%
2021/04/2900.00123.2023.20-1778-0.13%
2021/04/27122.9500.0022.9017710.13%
2021/04/22321.5000.0021.5537600.39%
2021/04/201022.7400.0023.85107301.37%
2021/04/19622.68122.8021.7057070.71%
2021/04/161523.8000.0023.55156822.20%
2021/04/151724.9800.0024.90176622.57%
2021/04/144225.1800.0025.60426546.41%
2021/04/131727.571627.8327.5016320.16%
2021/04/121531.1800.0030.55156002.50%
2021/04/09432.9100.0033.9045630.71%
2021/04/08134.95134.2534.9505380.00%
2021/04/0700.002431.6531.80-24509-4.71%
2021/04/0600.002028.9528.95-20478-4.18%
2021/03/26226.6800.0026.6024930.41%
2021/03/24126.9000.0026.7014950.20%
2021/03/23326.003026.7527.55-27492-5.48%
2021/03/221426.2500.0026.10144902.85%
2021/03/19526.50126.5526.8044870.82%
2021/03/18727.0400.0026.9574861.44%
2021/03/172026.9900.0027.50204854.12%
2021/03/161127.5400.0027.50114802.29%
2021/03/15327.8000.0028.1534790.63%
2021/03/12328.1300.0027.8034790.63%
2021/03/10129.002328.7928.90-22468-4.69%
2021/03/091926.5000.0027.30194574.15%
2021/03/081327.4800.0027.40134542.86%
2021/03/033526.141026.6027.90254375.72%
2021/02/1800.00228.7529.05-2350-0.57%
2021/02/1700.00425.9926.45-4326-1.23%
2021/02/0500.00623.4824.05-6309-1.94%
2021/02/0400.00121.7021.90-1288-0.35%
2021/02/0200.00121.8521.80-1271-0.37%
2021/01/2900.00120.8520.00-1245-0.41%
2021/01/2800.00120.4019.80-1229-0.44%
2021/01/2700.00121.4019.10-1217-0.46%
2021/01/2600.00719.6619.50-7199-3.52%
2021/01/25116.05118.5518.3001810.00%
2021/01/2200.00416.8316.95-4170-2.34%
2021/01/19215.4500.0014.8521531.31%
2021/01/181014.5800.0015.55101546.48%
2020/12/24113.6000.0013.7511470.68%
2020/12/23113.8000.0014.0511480.67%
2020/12/1600.00314.0014.90-3148-2.01%
2020/12/15314.75314.7014.9001380.00%
2020/12/04112.0500.0012.5011150.86%
2020/11/301012.3500.0012.40101109.04%
2020/11/2000.00212.4512.45-2112-1.78%
2020/11/06211.5000.0011.7021041.91%
2020/10/1200.00112.5012.50-195-1.05%
2020/10/081011.7500.0011.70109011.08%
2020/09/1519.8900.009.961482.04%
2020/09/1029.8719.929.991472.12%
2020/09/01118.9400.008.95115519.95%
2020/08/2700.0089.058.88-841-19.09%
2020/08/1788.8000.008.6584218.63%
2020/07/2900.00118.218.37-1143-25.42%
2020/07/1600.00158.328.32-1544-33.91%
2020/05/2917.5100.007.771452.20%
2020/05/2837.6700.007.693456.56%
2020/05/2617.6600.007.681472.12%
2020/05/2527.6800.007.682474.19%
2020/05/2237.7600.007.773476.27%
2020/05/2117.8827.987.83-148-2.07%
2020/05/2027.9400.007.922484.14%
2020/05/1800.0078.007.98-747-14.61%
2020/05/1137.9100.008.173466.44%
2020/05/0727.7900.008.032474.24%
2020/05/0417.3000.007.891472.11%
2020/04/2927.2600.007.422494.07%
2020/04/2427.1800.007.162474.17%
2020/03/19157.7300.007.771511313.26%
2020/03/1700.0098.007.89-9113-7.94%
2020/02/2729.3200.009.3921771.12%
2020/02/2619.5100.009.4711830.54%
2020/02/2449.5729.669.6421991.00%
2020/01/1000.001310.6010.60-13259-5.02%
2020/01/07310.1000.0010.5532541.18%
2020/01/031010.4000.0010.25102513.97%
2020/01/0200.00910.1510.40-9251-3.58%
2019/12/3000.00911.0511.15-9240-3.74%
2019/12/27211.60911.1011.60-7235-2.97%
2019/12/2600.00912.4012.30-9227-3.96%
2019/12/1000.003015.0015.10-30181-16.57%
2019/11/2100.001314.0513.85-13101-12.80%
2019/11/2000.001813.8014.00-1897-18.49%
2019/11/1900.005412.9913.20-5485-63.33%
2019/11/1800.001012.5512.75-1077-12.95%
2019/11/1500.003512.4612.40-3569-50.02%
2019/11/113311.8500.0011.85334473.69%
2019/11/08710.7500.0011.4073917.90%
2019/10/25109.1500.009.30101756.82%
2019/10/2259.2500.009.2151827.32%
2019/08/05209.9300.009.93203654.50%
2019/07/0959.9400.0010.3553016.19%
2019/06/2029.1500.008.972335.92%
2019/06/19409.2900.008.954033118.99%
2019/06/1898.9700.008.8593327.15%
2019/06/17268.9900.008.83263280.00%
2019/06/14109.0100.008.88103131.36%
2019/06/13138.9300.008.93133140.99%
2018/02/0800.00111.8012.00-1148-0.67%
2018/01/0800.00213.1013.10-2119-1.67%
2018/01/05212.4000.0012.9021141.75%
2018/01/04112.7000.0012.7011040.96%
中信證主辦風青二今掛牌 創競拍超額認購倍數最高UDN聯合新聞網－2022/01/12
風青實業（2061）發行有擔保可轉換公司債「風青二」（債券代號20612），由中國信託商業銀行擔保、中國信託綜合證券主辦......詳全文
風青9月營收0.73億元年增13.24% 1—9月達5.20億元Anue鉅亨－2020/10/21
...詳全文
風青6月營收0.58億元年減7.39% 1—6月達3.08億元Anue鉅亨－2020/07/09
...詳全文
風青 相關文章
風青 相關影音