精湛 (2070)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 精湛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精湛

(2070)

可現股當沖

股價
74.5
漲跌
▲2.7
漲幅
+3.76%
成交量
986張
產業
上櫃電機機械類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精湛 (2070)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	71.30	2	74.40	74.50	-1	4,404	-0.02%
2024/11/19	0	0.00	1	73.20	72.60	-1	4,564	-0.02%
2024/11/11	1	78.00	1	78.50	78.50	0	5,117	0.00%
2024/11/08	2	80.90	1	83.50	79.10	1	5,133	0.02%
2024/11/07	6	84.33	2	84.30	84.00	4	5,155	0.08%
2024/11/05	0	0.00	5	84.44	82.50	-5	5,260	-0.10%
2024/11/04	2	83.25	1	81.40	81.50	1	5,309	0.02%
2024/10/30	0	0.00	1	84.00	83.60	-1	5,493	-0.02%
2024/10/29	11	86.35	9	88.52	86.00	2	5,585	0.04%
2024/10/28	5	88.78	4	92.60	88.00	1	5,635	0.02%
2024/10/25	16	93.05	14.2	93.69	92.90	1.8	5,638	0.03%
2024/10/24	1	95.90	1	97.20	93.30	0	5,664	0.00%
2024/10/23	24	98.18	33	96.13	97.30	-9	5,666	-0.16%
2024/10/22	17.2	95.51	9	97.78	95.50	8.2	5,647	0.15%
2024/10/21	2	97.35	1	97.40	97.80	1	5,686	0.02%
2024/10/18	33	99.50	36	98.20	97.50	-3	5,694	-0.05%
2024/10/17	6	97.33	9	99.46	97.00	-3	5,645	-0.05%
2024/10/16	3	94.73	4	97.43	94.00	-1	5,552	-0.02%
2024/10/15	8	95.68	4	94.93	91.50	4	5,532	0.07%
2024/10/14	5	94.08	3.1	95.39	94.50	2	5,579	0.03%
2024/10/11	7	98.81	7	104.66	96.90	0	5,559	0.00%
2024/10/09	9.7	107.16	1	109.00	105.50	8.7	5,512	0.16%
2024/10/08	3	111.67	6	111.17	115.00	-3	5,452	-0.06%
2024/10/07	6	109.08	5	106.80	109.00	1	5,413	0.02%
2024/10/04	5.2	105.31	6	108.83	105.00	-0.8	5,381	-0.01%
2024/10/01	32.7	112.97	32	110.45	111.50	0.7	5,325	0.01%
2024/09/30	5	109.70	3	107.67	107.00	2	5,105	0.04%
2024/09/27	4	109.13	4	111.63	113.00	0	4,994	0.00%
2024/09/26	2	107.00	0	0.00	103.00	2	4,821	0.04%
2024/09/25	4	110.38	15	107.44	105.00	-11	4,754	-0.23%
2024/09/24	10	112.30	9.2	114.69	111.00	0.9	4,613	0.02%
2024/09/23	24.1	116.86	9	114.11	116.00	15.1	4,386	0.34%
2024/09/20	0	0.00	2	113.00	114.50	-2	3,977	-0.05%
2024/09/19	2	102.98	18	102.98	104.50	-16	3,861	-0.41%
2024/09/18	21	99.25	4	98.88	95.30	17	3,608	0.47%
2024/09/16	15.1	101.20	15	102.97	105.50	0.1	3,323	0.00%
2024/09/13	44	88.55	42	91.65	96.10	2	3,071	0.07%
2024/09/12	21	85.48	22	81.60	87.40	-1	2,644	-0.04%
2024/09/11	23	81.41	23	80.62	79.50	0	2,494	0.00%
2024/09/10	1	84.40	11	87.47	88.30	-10	2,363	-0.42%
2024/09/06	7	75.97	7	73.00	73.00	0	2,276	0.00%
2024/09/04	6	75.97	22	75.68	74.60	-16	2,275	-0.70%
2024/09/03	30	85.08	12	82.50	82.50	18	2,314	0.78%
2024/09/02	10	84.62	10	87.00	87.10	0	2,317	0.00%
2024/08/29	9	81.32	9	81.80	81.80	0	2,300	0.00%
2024/08/21	7	85.16	7	84.90	84.00	0	2,253	0.00%
2024/08/20	16	83.78	6	81.68	84.30	10	2,091	0.48%
2024/08/19	0	0.00	2	75.95	78.70	-2	1,846	-0.11%
2024/08/16	0	0.00	3	71.17	71.60	-3	1,746	-0.17%
2024/08/15	10	62.47	8	63.25	65.10	2	1,672	0.12%
2024/08/14	4	60.10	3	61.17	59.20	1	1,565	0.06%
2024/08/13	1	60.00	1	58.60	60.00	0	1,531	0.00%
2024/08/09	2	56.80	7	58.91	56.80	-5	1,460	-0.34%
2024/08/08	3	57.70	5	56.30	57.10	-2	1,419	-0.14%
2024/08/07	41	59.40	40	59.22	57.00	1	1,366	0.07%
2024/08/06	51	58.43	76	57.17	56.30	-25	1,299	-1.92%
2024/08/05	50	65.33	17	64.31	62.50	33	1,230	2.68%
2024/08/02	0	0.00	2	68.95	69.40	-2	1,109	-0.18%
2024/08/01	15	66.87	15	65.99	63.10	0	1,020	0.00%
2024/07/31	1	59.90	1	56.90	62.80	0	913	0.00%
2024/07/30	0	0.00	1	57.20	57.20	-1	836	-0.12%
2024/07/29	2	55.10	2	56.00	55.10	0	809	0.00%
2024/07/23	3	53.60	3	53.83	54.50	0	746	0.00%
2024/07/22	8	54.48	7	54.50	53.50	1	731	0.14%
2024/07/19	1	54.00	0	0.00	55.00	1	674	0.15%
2024/07/16	0	0.00	6	53.93	54.50	-6	590	-1.02%
2024/07/15	5	53.50	2	55.25	51.30	3	527	0.57%
2024/07/12	1	51.50	1	54.20	54.20	0	429	0.00%
2024/07/10	2	49.15	4	49.79	50.90	-2	379	-0.53%
2024/07/09	1	57.70	0	0.00	52.10	1	337	0.30%
2024/07/08	3	57.80	0	0.00	57.80	3	314	0.95%
2024/06/19	1	41.35	0	0.00	41.10	1	311	0.32%
2024/06/18	1	42.55	2	42.70	42.30	-1	312	-0.32%
2024/06/07	7	41.97	6	42.28	41.70	1	333	0.30%
2024/05/22	0	0.00	1	35.35	36.90	-1	248	-0.40%
2024/05/20	0	0.00	1	35.20	34.65	-1	241	-0.41%
2024/05/17	1	33.10	0	0.00	33.30	1	239	0.42%
2024/05/16	1	33.35	7	32.80	33.00	-6	238	-2.51%
2024/04/08	0	0.00	1	35.90	35.60	-1	216	-0.46%
2024/03/26	2	39.50	2	39.78	41.35	0	142	0.00%
2024/03/20	7	40.55	0	0.00	36.30	7	103	6.74%
2024/03/19	2	36.00	0	0.00	36.90	2	47	4.18%
2024/01/05	0	0.00	1	34.80	34.20	-1	17	-5.63%
2024/01/04	1	34.00	0	0.00	33.95	1	16	5.90%
2023/04/13	0	0.00	2	35.55	35.75	-2	41	-4.84%
2023/04/11	0	0.00	1	38.00	38.10	-1	40	-2.47%
2023/04/10	1	38.10	1	37.90	37.95	0	40	0.00%
2023/04/07	1	38.40	0	0.00	37.75	1	39	2.56%
2023/03/24	0	0.00	1	36.95	36.95	-1	41	-2.41%
2023/03/23	1	36.10	0	0.00	36.95	1	41	2.40%
2022/11/23	2	35.05	0	0.00	36.00	2	70	2.83%
2021/12/23	0	0.00	3	37.25	36.90	-3	100	-2.97%
2021/12/22	3	37.00	0	0.00	37.00	3	99	3.01%
2021/11/16	0	0.00	6	32.26	32.50	-6	310	-1.93%
2021/11/04	0	0.00	2	32.05	32.00	-2	321	-0.62%
2021/10/22	0	0.00	1	34.20	34.35	-1	332	-0.30%
2021/10/19	0	0.00	1	32.25	33.05	-1	328	-0.30%
2021/10/18	1	34.05	0	0.00	33.05	1	327	0.31%
2021/09/06	0	0.00	4	37.23	35.55	-4	273	-1.46%
2021/09/03	2	38.65	0	0.00	38.40	2	265	0.75%
2021/09/01	1	40.50	0	0.00	39.85	1	252	0.40%
2021/08/31	2	37.63	0	0.00	38.45	2	237	0.84%
2021/08/30	2	38.50	0	0.00	37.00	2	230	0.87%
2021/08/26	2	41.25	2	39.23	41.80	0	191	0.00%
2021/08/25	1	35.75	0	0.00	38.20	1	140	0.71%
2021/08/24	2	36.90	0	0.00	36.50	2	125	1.59%
2021/08/19	1	30.30	0	0.00	30.50	1	58	1.71%
2021/03/15	1	28.60	1	28.30	28.60	0	22	0.00%
2020/12/09	1	27.60	0	0.00	27.35	1	18	5.52%
2020/05/19	1	31.75	1	31.90	31.90	0	37	0.00%
2019/12/31	0	0.00	1	32.95	33.00	-1	65	-1.53%
2019/12/30	0	0.00	1	34.00	34.10	-1	63	-1.56%
2019/12/24	1	31.00	0	0.00	33.40	1	46	2.17%
2019/12/17	0	0.00	1	29.90	29.85	-1	33	-2.96%
2019/12/13	0	0.00	1	30.00	30.10	-1	33	-3.00%
2019/12/12	0	0.00	1	30.30	30.10	-1	32	-3.11%
2019/12/11	0	0.00	6	30.26	30.00	-6	30	-19.70%
2019/12/10	2	29.78	0	0.00	30.00	2	27	7.19%
2019/12/06	1	29.20	0	0.00	29.20	1	27	3.67%
2019/12/05	7	29.81	0	0.00	29.20	7	26	26.17%
2019/10/31	0	0.00	3	28.90	28.75	-3	32	-9.29%
2019/10/30	0	0.00	3	29.00	28.85	-3	32	-9.29%
2019/10/29	0	0.00	2	29.05	29.00	-2	32	-6.13%
2019/07/04	0	0.00	12	35.30	35.30	-12	93	-12.83%
2019/07/03	0	0.00	1	35.40	35.50	-1	93	-1.07%
2019/07/02	4	35.73	15	35.38	35.60	-11	93	-11.76%
2019/06/20	0	0.00	4	35.38	35.30	-4	103	-3.85%
2019/06/14	1	35.00	0	0.00	35.00	1	107	0.93%
2019/06/04	1	35.00	0	0.00	35.20	1	118	0.85%
2019/05/30	1	35.20	0	0.00	35.20	1	119	0.84%
2019/05/29	1	35.50	0	0.00	35.20	1	119	0.83%
2019/05/24	1	35.40	0	0.00	35.40	1	123	0.81%
2019/05/23	1	35.40	0	0.00	35.50	1	125	0.79%
2019/05/21	2	35.35	0	0.00	35.55	2	132	1.51%
2019/05/14	2	35.15	0	0.00	35.15	2	140	1.43%
2019/05/07	0	0.00	1	38.25	38.25	-1	144	-0.69%
2019/05/06	0	0.00	2	37.70	38.00	-2	144	-1.39%
2019/04/29	0	0.00	17	38.21	37.90	-17	149	-11.38%
2019/04/26	0	0.00	21	38.87	38.85	-21	152	-13.79%
2019/04/24	3	39.47	0	0.00	39.75	3	163	1.83%
2019/04/18	0	0.00	1	38.75	38.65	-1	198	-0.50%
2019/04/16	7	39.79	1	39.85	39.90	6	199	3.01%
2019/04/15	2	40.20	2	40.50	40.10	0	201	0.00%
2019/04/12	1	39.40	0	0.00	39.15	1	197	0.51%
2019/04/11	6	40.07	1	40.60	40.00	5	195	2.55%
2019/04/10	8	38.24	0	0.00	39.90	8	183	4.36%
2019/04/03	1	36.45	0	0.00	36.50	1	194	0.51%
2019/04/01	10	36.43	0	0.00	36.70	10	210	4.75%
2019/03/26	11	35.98	0	0.00	36.10	11	275	4.00%
2019/03/21	12	36.13	0	0.00	36.15	12	393	3.05%
2019/02/21	1	38.55	0	0.00	38.60	1	390	0.26%
2019/02/20	0	0.00	1	37.00	37.00	-1	385	-0.26%
2019/02/14	0	0.00	1	37.00	37.00	-1	380	-0.26%
2019/01/17	2	40.23	0	0.00	39.90	2	357	0.56%
2019/01/16	0	0.00	3	41.48	41.15	-3	354	-0.85%
2019/01/14	2	39.33	1	38.75	38.75	1	338	0.30%
2019/01/11	1	39.80	4	40.61	40.50	-3	331	-0.90%
2019/01/09	2	35.50	0	0.00	35.90	2	301	0.66%
2019/01/07	0	0.00	1	35.45	35.45	-1	296	-0.34%
2018/12/28	0	0.00	1	36.10	36.10	-1	278	-0.36%
2018/12/24	4	40.61	36	40.58	40.25	-32	243	-13.16%
2018/12/22	34	40.08	34	40.77	39.90	0	234	0.00%
2018/12/21	34	44.17	33	45.50	42.60	1	219	0.46%
2018/12/20	35	46.91	33	47.95	46.50	2	196	1.02%
2018/12/19	41	49.92	3	48.90	48.90	38	181	20.93%
2018/12/18	5	53.12	0	0.00	49.60	5	162	3.08%
2018/12/17	0	0.00	3	49.77	57.00	-3	121	-2.46%